{"ticker": {"uuid": "8bdf72d4-f0db-450d-a6dc-47752748f569", "symbol": "526A", "name": "JPX Startup100 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 526A rose 6.72%, moving from 1,935.00 to 2,065.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,065.00"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2090.0, "low": 1967.0, "close": 2065.0, "volume": 8623}, "trend_line": null, "activity_lines": {"activity_5": 2000.866667, "activity_10": 1992.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2150.0, "low": 1914.0, "close": 1935.0, "volume": 251942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1935.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1915.0, "high": 1949.0, "low": 1879.0, "close": 1883.0, "volume": 39357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1909.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1843.0, "high": 1900.0, "low": 1808.0, "close": 1899.0, "volume": 47282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1870.0, "high": 1945.0, "low": 1812.0, "close": 1921.0, "volume": 27164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1909.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1923.0, "high": 2013.0, "low": 1913.0, "close": 1924.0, "volume": 39780}, "trend_line": null, "activity_lines": {"activity_5": 1913.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1913.0, "high": 2078.0, "low": 1900.0, "close": 2078.0, "volume": 24489}, "trend_line": null, "activity_lines": {"activity_5": 1968.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2074.0, "high": 2150.0, "low": 1970.0, "close": 1989.0, "volume": 19006}, "trend_line": null, "activity_lines": {"activity_5": 1984.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1947.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1991.0, "high": 2028.0, "low": 1934.0, "close": 1969.0, "volume": 35018}, "trend_line": null, "activity_lines": {"activity_5": 1986.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 1965.0, "close": 2020.0, "volume": 7576}, "trend_line": null, "activity_lines": {"activity_5": 2001.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2051.0, "high": 2051.0, "low": 1963.0, "close": 1965.0, "volume": 7407}, "trend_line": null, "activity_lines": {"activity_5": 1991.2, "activity_10": 1975.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1958.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2000.0, "high": 2035.0, "low": 1940.0, "close": 1946.0, "volume": 10354}, "trend_line": null, "activity_lines": {"activity_5": 1971.8, "activity_10": 1973.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2090.0, "low": 1967.0, "close": 2065.0, "volume": 8623}, "trend_line": null, "activity_lines": {"activity_5": 2000.866667, "activity_10": 1992.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bdf72d4-f0db-450d-a6dc-47752748f569/", "share_image": "https://sharemaestro.com/terminal/8bdf72d4-f0db-450d-a6dc-47752748f569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}