{"ticker": {"uuid": "8be00b6b-1129-44e4-b1d5-604ea5404e8e", "symbol": "301001", "name": "Shanghai Kaytune Industrial Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301001 fell 13.51%, moving from 30.79 to 26.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.69 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.63"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.69"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.290001, "high": 29.66, "low": 26.120001, "close": 26.629999, "volume": 8422939}, "trend_line": 30.751667, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.961273, "activity_20": 29.725667, "activity_30": 30.251957}, "trend_signal": 0, "fair_value": 27.104079, "relative_strength": -28.692945, "rate_of_change": -0.399459109311737, "market_dynamics": -0.792421, "expectation": {"probability": 56.8575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.761723, "high": 38.305493, "low": 29.515345, "close": 33.148609, "volume": 62687536}, "trend_line": 23.559538, "activity_lines": {"activity_5": 29.808354, "activity_10": 28.092234, "activity_20": 26.09603, "activity_30": 24.891062}, "trend_signal": 1, "fair_value": 28.104984, "relative_strength": 43.761009, "rate_of_change": 1.7176414014116343, "market_dynamics": 1.638503, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.972806, "high": 33.207211, "low": 26.458332, "close": 27.083408, "volume": 35556250}, "trend_line": 23.760084, "activity_lines": {"activity_5": 29.473677, "activity_10": 28.081401, "activity_20": 26.34527, "activity_30": 25.118408}, "trend_signal": 1, "fair_value": 28.094969, "relative_strength": 20.016197, "rate_of_change": 0.8512306141147556, "market_dynamics": 1.612643, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.151776, "high": 30.433429, "low": 26.468101, "close": 29.915787, "volume": 32357084}, "trend_line": 24.071971, "activity_lines": {"activity_5": 29.86435, "activity_10": 28.534404, "activity_20": 26.834262, "activity_30": 25.51555}, "trend_signal": 1, "fair_value": 28.112647, "relative_strength": 31.641009, "rate_of_change": 1.3126510832200855, "market_dynamics": 1.661822, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.300479, "high": 31.917989, "low": 28.773069, "close": 29.232111, "volume": 31876487}, "trend_line": 24.280981, "activity_lines": {"activity_5": 29.697662, "activity_10": 28.820306, "activity_20": 27.215726, "activity_30": 25.848462}, "trend_signal": 1, "fair_value": 28.123411, "relative_strength": 30.884372, "rate_of_change": 0.8682712354547089, "market_dynamics": 1.411897, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.476282, "high": 31.351513, "low": 28.519132, "close": 29.525114, "volume": 21057362}, "trend_line": 24.540779, "activity_lines": {"activity_5": 29.44112, "activity_10": 29.108516, "activity_20": 27.581982, "activity_30": 26.186794}, "trend_signal": 1, "fair_value": 28.13676, "relative_strength": 25.934551, "rate_of_change": 1.0699650067680544, "market_dynamics": 1.09635, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.32978, "high": 29.622784, "low": 27.906496, "close": 28.034012, "volume": 9819562}, "trend_line": 24.744036, "activity_lines": {"activity_5": 28.858789, "activity_10": 29.071987, "activity_20": 27.763859, "activity_30": 26.412163}, "trend_signal": 1, "fair_value": 28.135791, "relative_strength": 21.806002, "rate_of_change": 0.8282418418747045, "market_dynamics": 0.847669, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.131586, "high": 28.034011, "low": 25.797566, "close": 26.847126, "volume": 9569069}, "trend_line": 24.922706, "activity_lines": {"activity_5": 28.221802, "activity_10": 28.785508, "activity_20": 27.805615, "activity_30": 26.547847}, "trend_signal": 1, "fair_value": 28.123747, "relative_strength": 16.595571, "rate_of_change": 0.7220729876080051, "market_dynamics": 0.349487, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.170823, "high": 27.249295, "low": 25.650433, "close": 26.288015, "volume": 7456197}, "trend_line": 25.072973, "activity_lines": {"activity_5": 27.414197, "activity_10": 28.342002, "activity_20": 27.776366, "activity_30": 26.635931}, "trend_signal": 1, "fair_value": 28.10675, "relative_strength": 15.194298, "rate_of_change": 0.6029321214157061, "market_dynamics": -0.126801, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.444958, "high": 28.200764, "low": 26.111455, "close": 27.778978, "volume": 13265227}, "trend_line": 25.24787, "activity_lines": {"activity_5": 27.345431, "activity_10": 28.145684, "activity_20": 27.87053, "activity_30": 26.810512}, "trend_signal": 1, "fair_value": 28.103743, "relative_strength": 19.014842, "rate_of_change": 0.6975519018027813, "market_dynamics": -0.472853, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.926111, "high": 30.564724, "low": 27.161014, "close": 28.534267, "volume": 19062208}, "trend_line": 25.450548, "activity_lines": {"activity_5": 27.625304, "activity_10": 28.06197, "activity_20": 28.009501, "activity_30": 27.022538}, "trend_signal": 1, "fair_value": 28.107657, "relative_strength": 24.497397, "rate_of_change": 0.8027528658853296, "market_dynamics": -0.560884, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.984452, "high": 28.455797, "low": 25.728904, "close": 25.758331, "volume": 13533914}, "trend_line": 25.610831, "activity_lines": {"activity_5": 27.045921, "activity_10": 27.538259, "activity_20": 27.855469, "activity_30": 27.042395}, "trend_signal": 1, "fair_value": 28.086492, "relative_strength": 9.178007, "rate_of_change": 0.6297821170687551, "market_dynamics": -0.601185, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.817185, "high": 26.729419, "low": 25.287503, "close": 25.513109, "volume": 7499937}, "trend_line": 25.768474, "activity_lines": {"activity_5": 26.536509, "activity_10": 27.10433, "activity_20": 27.664208, "activity_30": 27.03609}, "trend_signal": 1, "fair_value": 28.063515, "relative_strength": 6.649803, "rate_of_change": 0.6155325455858898, "market_dynamics": -0.642594, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.415017, "high": 26.131071, "low": 25.061895, "close": 25.101131, "volume": 6282088}, "trend_line": 25.904897, "activity_lines": {"activity_5": 25.978706, "activity_10": 26.624048, "activity_20": 27.427794, "activity_30": 26.993036}, "trend_signal": 1, "fair_value": 28.037299, "relative_strength": 8.822637, "rate_of_change": 0.5294182340793524, "market_dynamics": -0.782653, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.797054, "high": 26.494004, "low": 24.767627, "close": 25.709286, "volume": 9993236}, "trend_line": 26.089264, "activity_lines": {"activity_5": 25.702747, "activity_10": 26.341878, "activity_20": 27.261018, "activity_30": 26.980416}, "trend_signal": 0, "fair_value": 28.016878, "relative_strength": 14.675622, "rate_of_change": 0.7117071339832068, "market_dynamics": -0.973954, "expectation": {"probability": 38.0985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.728906, "high": 27.111968, "low": 24.708773, "close": 24.708773, "volume": 12102669}, "trend_line": 26.225306, "activity_lines": {"activity_5": 25.231263, "activity_10": 25.941848, "activity_20": 27.002382, "activity_30": 26.891352}, "trend_signal": 0, "fair_value": 27.988112, "relative_strength": 13.257966, "rate_of_change": 0.5214482095010414, "market_dynamics": -1.075373, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.993748, "high": 26.827509, "low": 24.306607, "close": 26.219353, "volume": 11078880}, "trend_line": 26.354401, "activity_lines": {"activity_5": 25.518339, "activity_10": 25.904039, "activity_20": 26.896501, "activity_30": 26.890968}, "trend_signal": 0, "fair_value": 27.972864, "relative_strength": 15.67045, "rate_of_change": 0.49225355082605904, "market_dynamics": -1.008423, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.091837, "high": 26.827508, "low": 25.58177, "close": 26.189926, "volume": 7994035}, "trend_line": 26.456796, "activity_lines": {"activity_5": 25.764871, "activity_10": 25.893874, "activity_20": 26.787513, "activity_30": 26.880356}, "trend_signal": 0, "fair_value": 27.957625, "relative_strength": 16.847352, "rate_of_change": 0.3885309326514435, "market_dynamics": -0.993731, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.23897, "high": 26.699991, "low": 24.895142, "close": 25.032469, "volume": 9355486}, "trend_line": 26.545026, "activity_lines": {"activity_5": 25.580463, "activity_10": 25.68521, "activity_20": 26.556919, "activity_30": 26.788464}, "trend_signal": 0, "fair_value": 27.932836, "relative_strength": 12.619656, "rate_of_change": 0.33348709344850136, "market_dynamics": -1.004386, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.159985, "high": 25.650432, "low": 24.316415, "close": 25.58177, "volume": 4897620}, "trend_line": 26.661658, "activity_lines": {"activity_5": 25.583732, "activity_10": 25.599248, "activity_20": 26.378359, "activity_30": 26.726319}, "trend_signal": 0, "fair_value": 27.913079, "relative_strength": 14.014864, "rate_of_change": 0.439374216472793, "market_dynamics": -0.998503, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.650433, "high": 27.46509, "low": 25.228647, "close": 26.415531, "volume": 9382870}, "trend_line": 26.791432, "activity_lines": {"activity_5": 25.873423, "activity_10": 25.704828, "activity_20": 26.283194, "activity_30": 26.71044}, "trend_signal": 0, "fair_value": 27.900599, "relative_strength": 17.803435, "rate_of_change": 0.4867439226772813, "market_dynamics": -0.913462, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.278208, "high": 26.82751, "low": 25.01285, "close": 25.189411, "volume": 8796679}, "trend_line": 26.869593, "activity_lines": {"activity_5": 25.640624, "activity_10": 25.626, "activity_20": 26.098294, "activity_30": 26.607083}, "trend_signal": 0, "fair_value": 27.878193, "relative_strength": 12.302809, "rate_of_change": 0.29173879171519435, "market_dynamics": -0.810633, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.199221, "high": 25.415018, "low": 23.79654, "close": 24.002527, "volume": 6259007}, "trend_line": 26.860658, "activity_lines": {"activity_5": 25.080859, "activity_10": 25.341718, "activity_20": 25.838259, "activity_30": 26.422111}, "trend_signal": 0, "fair_value": 27.846425, "relative_strength": 11.936286, "rate_of_change": -0.03325320186278025, "market_dynamics": -0.787623, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.002527, "high": 26.268398, "low": 22.992205, "close": 25.699478, "volume": 9091969}, "trend_line": 26.798575, "activity_lines": {"activity_5": 25.232571, "activity_10": 25.393438, "activity_20": 25.754509, "activity_30": 26.347196}, "trend_signal": 0, "fair_value": 27.82897, "relative_strength": 16.667149, "rate_of_change": -0.2311298554190341, "market_dynamics": -0.605788, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.650434, "high": 26.405725, "low": 25.022661, "close": 25.895657, "volume": 8679831}, "trend_line": 26.780795, "activity_lines": {"activity_5": 25.405209, "activity_10": 25.469948, "activity_20": 25.709521, "activity_30": 26.288944}, "trend_signal": 0, "fair_value": 27.813379, "relative_strength": 15.876461, "rate_of_change": -0.06634681135097054, "market_dynamics": -0.605044, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.885848, "high": 26.827509, "low": 25.885848, "close": 26.07222, "volume": 6234600}, "trend_line": 26.764018, "activity_lines": {"activity_5": 25.615775, "activity_10": 25.575172, "activity_20": 25.697236, "activity_30": 26.243229}, "trend_signal": 0, "fair_value": 27.79945, "relative_strength": 14.590841, "rate_of_change": -0.0626456384136511, "market_dynamics": -0.428044, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.376294, "high": 28.426368, "low": 26.24878, "close": 27.249294, "volume": 9614762}, "trend_line": 26.800476, "activity_lines": {"activity_5": 26.241587, "activity_10": 25.869619, "activity_20": 25.813495, "activity_30": 26.274537}, "trend_signal": 0, "fair_value": 27.795083, "relative_strength": 19.069548, "rate_of_change": 0.13622020430564521, "market_dynamics": 0.00886, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.249294, "high": 27.504329, "low": 25.915275, "close": 26.219353, "volume": 9395738}, "trend_line": 26.881063, "activity_lines": {"activity_5": 26.38676, "activity_10": 25.958078, "activity_20": 25.835402, "activity_30": 26.237046}, "trend_signal": 0, "fair_value": 27.782676, "relative_strength": 15.509638, "rate_of_change": 0.3006924205376102, "market_dynamics": 0.225916, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.189926, "high": 28.200763, "low": 25.86623, "close": 27.739742, "volume": 11552517}, "trend_line": 26.973262, "activity_lines": {"activity_5": 26.89094, "activity_10": 26.322436, "activity_20": 26.005097, "activity_30": 26.292444}, "trend_signal": 0, "fair_value": 27.782341, "relative_strength": 22.79043, "rate_of_change": 0.3429886682680564, "market_dynamics": 0.583739, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.523944, "high": 28.053629, "low": 25.719095, "close": 25.719095, "volume": 10567657}, "trend_line": 26.949923, "activity_lines": {"activity_5": 26.585554, "activity_10": 26.270181, "activity_20": 25.975437, "activity_30": 26.21153}, "trend_signal": 0, "fair_value": 27.766346, "relative_strength": 15.144422, "rate_of_change": -0.0865264275414668, "market_dynamics": 0.667997, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.905467, "high": 27.808405, "low": 25.444446, "close": 27.445473, "volume": 9704713}, "trend_line": 26.794979, "activity_lines": {"activity_5": 26.867398, "activity_10": 26.529316, "activity_20": 26.120002, "activity_30": 26.243501}, "trend_signal": 0, "fair_value": 27.763878, "relative_strength": 24.077272, "rate_of_change": -0.5749329970256201, "market_dynamics": 0.685278, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.376811, "high": 29.456311, "low": 26.444958, "close": 26.464577, "volume": 17306293}, "trend_line": 26.572177, "activity_lines": {"activity_5": 26.730727, "activity_10": 26.59138, "activity_20": 26.176334, "activity_30": 26.222185}, "trend_signal": 0, "fair_value": 27.75396, "relative_strength": 20.872486, "rate_of_change": -0.831506529637517, "market_dynamics": 0.756665, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.885335, "high": 25.483681, "low": 23.149147, "close": 25.052088, "volume": 12690464}, "trend_line": 26.504467, "activity_lines": {"activity_5": 26.17554, "activity_10": 26.373443, "activity_20": 26.094779, "activity_30": 26.124115}, "trend_signal": 0, "fair_value": 27.733491, "relative_strength": 10.203349, "rate_of_change": -0.2548154033446268, "market_dynamics": 0.514413, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.101131, "high": 25.728903, "low": 24.649918, "close": 24.904951, "volume": 5694311}, "trend_line": 26.337439, "activity_lines": {"activity_5": 25.649125, "activity_10": 26.109671, "activity_20": 26.001407, "activity_30": 26.02092}, "trend_signal": 0, "fair_value": 27.712224, "relative_strength": 13.728253, "rate_of_change": -0.6301881113096972, "market_dynamics": 0.254238, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.748008, "high": 25.395399, "low": 24.237942, "close": 24.522404, "volume": 5842420}, "trend_line": 26.180449, "activity_lines": {"activity_5": 25.184181, "activity_10": 25.790791, "activity_20": 25.872536, "activity_30": 25.903821}, "trend_signal": 0, "fair_value": 27.688419, "relative_strength": 12.720049, "rate_of_change": -0.5960716226053734, "market_dynamics": -0.165389, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.522404, "high": 24.875525, "low": 22.56061, "close": 22.962778, "volume": 5044718}, "trend_line": 25.961704, "activity_lines": {"activity_5": 24.279141, "activity_10": 25.21331, "activity_20": 25.600781, "activity_30": 25.696229}, "trend_signal": 0, "fair_value": 27.653414, "relative_strength": 7.410876, "rate_of_change": -0.8355280690564109, "market_dynamics": -0.648762, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.903925, "high": 29.397456, "low": 20.402639, "close": 23.600361, "volume": 28179584}, "trend_line": 25.813916, "activity_lines": {"activity_5": 23.885475, "activity_10": 24.80829, "activity_20": 25.398063, "activity_30": 25.543885}, "trend_signal": 0, "fair_value": 27.623613, "relative_strength": 9.875559, "rate_of_change": -0.5692538517502627, "market_dynamics": -0.773875, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.599848, "high": 22.95297, "low": 17.764029, "close": 18.264286, "volume": 23982903}, "trend_line": 25.527821, "activity_lines": {"activity_5": 21.904064, "activity_10": 23.499418, "activity_20": 24.699618, "activity_30": 25.056812}, "trend_signal": 0, "fair_value": 27.555296, "relative_strength": -7.903497, "rate_of_change": -1.1082975554735652, "market_dynamics": -0.846884, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.215239, "high": 18.254476, "low": 12.996874, "close": 15.233316, "volume": 15114667}, "trend_line": 25.159331, "activity_lines": {"activity_5": 19.364851, "activity_10": 21.784098, "activity_20": 23.750251, "activity_30": 24.39265}, "trend_signal": 0, "fair_value": 27.466007, "relative_strength": -29.77783, "rate_of_change": -1.4434839542317293, "market_dynamics": -0.893018, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.243124, "high": 19.304037, "low": 15.243124, "close": 19.304037, "volume": 11566668}, "trend_line": 24.876833, "activity_lines": {"activity_5": 18.82732, "activity_10": 21.036298, "activity_20": 23.235234, "activity_30": 24.014889}, "trend_signal": 0, "fair_value": 27.407287, "relative_strength": -13.588045, "rate_of_change": -1.1228358973456025, "market_dynamics": -0.851481, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.264799, "high": 20.981367, "low": 17.097019, "close": 18.892059, "volume": 14881872}, "trend_line": 24.555426, "activity_lines": {"activity_5": 18.500355, "activity_10": 20.330231, "activity_20": 22.710875, "activity_30": 23.628775}, "trend_signal": 0, "fair_value": 27.346464, "relative_strength": -18.764963, "rate_of_change": -1.2919932372420582, "market_dynamics": -0.992942, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.931294, "high": 19.098047, "low": 17.724793, "close": 18.627216, "volume": 9658849}, "trend_line": 24.317722, "activity_lines": {"activity_5": 18.35649, "activity_10": 19.731528, "activity_20": 22.197119, "activity_30": 23.24631}, "trend_signal": 0, "fair_value": 27.284626, "relative_strength": -19.414248, "rate_of_change": -0.9680304467126768, "market_dynamics": -1.03766, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.637027, "high": 19.91219, "low": 18.499702, "close": 19.637539, "volume": 7695965}, "trend_line": 24.12187, "activity_lines": {"activity_5": 18.880942, "activity_10": 19.459017, "activity_20": 21.810832, "activity_30": 22.944362}, "trend_signal": 0, "fair_value": 27.230773, "relative_strength": -17.289059, "rate_of_change": -0.8053879388867041, "market_dynamics": -1.028875, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.872954, "high": 21.658186, "low": 19.62773, "close": 20.706717, "volume": 9305941}, "trend_line": 23.97539, "activity_lines": {"activity_5": 19.670236, "activity_10": 19.479348, "activity_20": 21.547158, "activity_30": 22.72403}, "trend_signal": 0, "fair_value": 27.18515, "relative_strength": -12.470218, "rate_of_change": -0.6072497696074158, "market_dynamics": -0.928741, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.696908, "high": 20.922514, "low": 18.617408, "close": 19.765055, "volume": 7193466}, "trend_line": 23.777249, "activity_lines": {"activity_5": 19.78075, "activity_10": 19.4048, "activity_20": 21.217577, "activity_30": 22.452395}, "trend_signal": 0, "fair_value": 27.133622, "relative_strength": -14.954128, "rate_of_change": -0.8264349401615559, "market_dynamics": -0.910475, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.157414, "high": 20.392832, "low": 19.343271, "close": 19.65716, "volume": 3822362}, "trend_line": 23.608861, "activity_lines": {"activity_5": 19.824564, "activity_10": 19.397131, "activity_20": 20.906913, "activity_30": 22.186583}, "trend_signal": 0, "fair_value": 27.08206, "relative_strength": -16.49264, "rate_of_change": -0.7081895807206301, "market_dynamics": -0.837095, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.902384, "high": 19.902384, "low": 17.803265, "close": 18.372183, "volume": 6669073}, "trend_line": 23.347289, "activity_lines": {"activity_5": 19.389046, "activity_10": 19.215933, "activity_20": 20.504419, "activity_30": 21.848733}, "trend_signal": 0, "fair_value": 27.022403, "relative_strength": -19.108458, "rate_of_change": -1.1079399383138433, "market_dynamics": -0.75249, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.107342, "high": 18.342759, "low": 13.830636, "close": 15.547203, "volume": 12412237}, "trend_line": 22.992532, "activity_lines": {"activity_5": 18.02887, "activity_10": 18.616159, "activity_20": 19.87515, "activity_30": 21.345502}, "trend_signal": 0, "fair_value": 26.944341, "relative_strength": -31.633356, "rate_of_change": -1.5194783428602752, "market_dynamics": -0.818376, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.557012, "high": 17.312816, "low": 14.53688, "close": 17.165682, "volume": 10645019}, "trend_line": 22.730305, "activity_lines": {"activity_5": 17.480876, "activity_10": 18.360056, "activity_20": 19.450843, "activity_30": 20.969576}, "trend_signal": 0, "fair_value": 26.878269, "relative_strength": -25.752833, "rate_of_change": -1.1404877027027702, "market_dynamics": -0.731427, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.45995, "high": 18.303521, "low": 17.214726, "close": 17.65613, "volume": 3466846}, "trend_line": 22.466117, "activity_lines": {"activity_5": 17.332434, "activity_10": 18.157992, "activity_20": 19.123597, "activity_30": 20.64221}, "trend_signal": 0, "fair_value": 26.816375, "relative_strength": -24.472019, "rate_of_change": -1.1622721296524652, "market_dynamics": -0.639213, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.048487, "high": 19.451169, "low": 17.626702, "close": 17.783646, "volume": 9922762}, "trend_line": 22.178388, "activity_lines": {"activity_5": 17.367092, "activity_10": 18.009074, "activity_20": 18.846891, "activity_30": 20.340115}, "trend_signal": 0, "fair_value": 26.756157, "relative_strength": -24.830847, "rate_of_change": -1.2807242123772382, "market_dynamics": -0.474026, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.705175, "high": 19.205944, "low": 17.097021, "close": 18.254477, "volume": 10053680}, "trend_line": 21.947223, "activity_lines": {"activity_5": 17.683595, "activity_10": 17.965915, "activity_20": 18.661035, "activity_30": 20.086959}, "trend_signal": 0, "fair_value": 26.699854, "relative_strength": -22.370824, "rate_of_change": -1.0422984754347373, "market_dynamics": -0.140649, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.234858, "high": 18.627216, "low": 17.224535, "close": 17.420715, "volume": 8814300}, "trend_line": 21.72783, "activity_lines": {"activity_5": 17.730024, "activity_10": 17.777939, "activity_20": 18.434868, "activity_30": 19.794926}, "trend_signal": 0, "fair_value": 26.638807, "relative_strength": -23.024867, "rate_of_change": -0.9996389976080352, "market_dynamics": 0.056008, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.637026, "high": 21.834747, "low": 18.578173, "close": 19.44136, "volume": 35530908}, "trend_line": 21.519226, "activity_lines": {"activity_5": 18.325101, "activity_10": 17.99766, "activity_20": 18.437484, "activity_30": 19.647412}, "trend_signal": 0, "fair_value": 26.591765, "relative_strength": -12.907706, "rate_of_change": -0.960077467469145, "market_dynamics": 0.416278, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.196138, "high": 19.696395, "low": 15.301979, "close": 16.371157, "volume": 18981148}, "trend_line": 21.201742, "activity_lines": {"activity_5": 17.745065, "activity_10": 17.682168, "activity_20": 18.173716, "activity_30": 19.315279}, "trend_signal": 0, "fair_value": 26.525398, "relative_strength": -25.370406, "rate_of_change": -1.4753504610249473, "market_dynamics": 0.447519, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.341729, "high": 19.608114, "low": 15.792428, "close": 16.979311, "volume": 15214499}, "trend_line": 20.898646, "activity_lines": {"activity_5": 17.453411, "activity_10": 17.538957, "activity_20": 18.006683, "activity_30": 19.042864}, "trend_signal": 0, "fair_value": 26.46381, "relative_strength": -22.009376, "rate_of_change": -1.4295806448356934, "market_dynamics": 0.368354, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.930267, "high": 17.932685, "low": 16.549448, "close": 16.756933, "volume": 9323446}, "trend_line": 20.5489, "activity_lines": {"activity_5": 17.141254, "activity_10": 17.404002, "activity_20": 17.846965, "activity_30": 18.775657}, "trend_signal": 0, "fair_value": 26.401587, "relative_strength": -20.883691, "rate_of_change": -1.673534256716917, "market_dynamics": 0.252793, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.588971, "high": 17.764722, "low": 15.818309, "close": 17.418911, "volume": 10145353}, "trend_line": 20.255552, "activity_lines": {"activity_5": 17.149593, "activity_10": 17.418775, "activity_20": 17.782879, "activity_30": 18.573722}, "trend_signal": 0, "fair_value": 26.135266, "relative_strength": -15.301264, "rate_of_change": -1.427560599350808, "market_dynamics": 0.005337, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.092862, "high": 18.031488, "low": 16.351843, "close": 17.142265, "volume": 7978100}, "trend_line": 19.902303, "activity_lines": {"activity_5": 17.065836, "activity_10": 17.349217, "activity_20": 17.696472, "activity_30": 18.372865}, "trend_signal": 0, "fair_value": 25.966479, "relative_strength": -14.780932, "rate_of_change": -1.7439613593349699, "market_dynamics": -0.009969, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.399152, "high": 19.335685, "low": 16.401245, "close": 17.883286, "volume": 16748357}, "trend_line": 19.641109, "activity_lines": {"activity_5": 17.38236, "activity_10": 17.414816, "activity_20": 17.671548, "activity_30": 18.242605}, "trend_signal": 0, "fair_value": 25.806991, "relative_strength": -12.386644, "rate_of_change": -1.312380783269151, "market_dynamics": 0.112606, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.774601, "high": 18.011728, "low": 16.21352, "close": 16.924898, "volume": 7966182}, "trend_line": 19.290423, "activity_lines": {"activity_5": 17.278612, "activity_10": 17.302033, "activity_20": 17.562114, "activity_30": 18.067366}, "trend_signal": 0, "fair_value": 25.665407, "relative_strength": -17.185104, "rate_of_change": -1.7854694457425984, "market_dynamics": 0.207516, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.776694, "high": 17.409034, "low": 16.302442, "close": 17.142265, "volume": 5666900}, "trend_line": 18.97968, "activity_lines": {"activity_5": 17.250948, "activity_10": 17.244385, "activity_20": 17.48275, "activity_30": 17.928775}, "trend_signal": 0, "fair_value": 25.531323, "relative_strength": -12.760404, "rate_of_change": -1.6108666979464483, "market_dynamics": 0.3206, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.280588, "high": 18.416818, "low": 16.885378, "close": 17.725201, "volume": 7655153}, "trend_line": 18.73545, "activity_lines": {"activity_5": 17.391906, "activity_10": 17.312947, "activity_20": 17.465974, "activity_30": 17.847841}, "trend_signal": 0, "fair_value": 25.405336, "relative_strength": -8.89888, "rate_of_change": -1.2867972484256753, "market_dynamics": 0.496543, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.468315, "high": 20.027303, "low": 17.428793, "close": 18.920713, "volume": 20592370}, "trend_line": 18.535975, "activity_lines": {"activity_5": 17.91095, "activity_10": 17.593338, "activity_20": 17.572163, "activity_30": 17.859793}, "trend_signal": 0, "fair_value": 25.29318, "relative_strength": -0.846833, "rate_of_change": -1.0646928683324908, "market_dynamics": 0.768192, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.82191, "high": 19.592571, "low": 18.001848, "close": 19.167719, "volume": 12252667}, "trend_line": 18.357486, "activity_lines": {"activity_5": 18.393765, "activity_10": 17.928107, "activity_20": 17.710382, "activity_30": 17.900551}, "trend_signal": 0, "fair_value": 25.192452, "relative_strength": 0.953229, "rate_of_change": -0.9629328913100011, "market_dynamics": 1.11496, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.574902, "high": 21.835392, "low": 18.130292, "close": 18.910831, "volume": 24636349}, "trend_line": 18.222421, "activity_lines": {"activity_5": 18.705322, "activity_10": 18.165321, "activity_20": 17.826979, "activity_30": 17.936251}, "trend_signal": 0, "fair_value": 25.110698, "relative_strength": 1.654172, "rate_of_change": -0.7357488928494941, "market_dynamics": 1.426155, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.43658, "high": 18.673706, "low": 16.875498, "close": 18.466221, "volume": 14370700}, "trend_line": 18.051283, "activity_lines": {"activity_5": 18.736281, "activity_10": 18.286579, "activity_20": 17.904786, "activity_30": 17.95198}, "trend_signal": 0, "fair_value": 25.026281, "relative_strength": -2.513148, "rate_of_change": -0.9391617063396742, "market_dynamics": 1.60994, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.3773, "high": 19.57281, "low": 17.903047, "close": 18.762629, "volume": 14167934}, "trend_line": 18.067895, "activity_lines": {"activity_5": 18.777778, "activity_10": 18.430652, "activity_20": 18.010375, "activity_30": 17.997873}, "trend_signal": 0, "fair_value": 24.944138, "relative_strength": 1.817301, "rate_of_change": 0.0920266997088158, "market_dynamics": 1.455104, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.367419, "high": 19.513529, "low": 17.903047, "close": 18.219215, "volume": 17847113}, "trend_line": 18.167424, "activity_lines": {"activity_5": 18.568976, "activity_10": 18.45149, "activity_20": 18.048898, "activity_30": 18.007636}, "trend_signal": 0, "fair_value": 24.85739, "relative_strength": 0.883024, "rate_of_change": 0.5508610715304711, "market_dynamics": 1.465006, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.229094, "high": 18.278495, "low": 17.112623, "close": 17.922806, "volume": 6613404}, "trend_line": 18.121383, "activity_lines": {"activity_5": 18.308137, "activity_10": 18.398855, "activity_20": 18.054176, "activity_30": 17.991854}, "trend_signal": 0, "fair_value": 24.760394, "relative_strength": -1.609781, "rate_of_change": -0.2534261324004927, "market_dynamics": 1.252705, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.782389, "high": 20.550956, "low": 17.685679, "close": 20.165627, "volume": 16288404}, "trend_line": 18.163836, "activity_lines": {"activity_5": 18.877899, "activity_10": 18.753287, "activity_20": 18.271785, "activity_30": 18.123741}, "trend_signal": 0, "fair_value": 24.685812, "relative_strength": -5.768452, "rate_of_change": 0.23427019891361653, "market_dynamics": 1.382396, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.728802, "high": 23.61384, "low": 20.333592, "close": 23.21863, "volume": 6785416}, "trend_line": 18.316883, "activity_lines": {"activity_5": 20.381676, "activity_10": 19.603889, "activity_20": 18.768814, "activity_30": 18.449856}, "trend_signal": 1, "fair_value": 24.628121, "relative_strength": -1.700539, "rate_of_change": 0.8425918401817811, "market_dynamics": 1.523451, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.676723, "high": 27.190497, "low": 21.72671, "close": 21.934196, "volume": 24264471}, "trend_line": 18.393438, "activity_lines": {"activity_5": 21.140481, "activity_10": 20.110477, "activity_20": 19.119877, "activity_30": 18.683231}, "trend_signal": 1, "fair_value": 24.566496, "relative_strength": -2.447361, "rate_of_change": 0.41794774798746614, "market_dynamics": 1.651451, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.706948, "high": 28.010561, "low": 21.143773, "close": 25.906061, "volume": 45368972}, "trend_line": 18.56675, "activity_lines": {"activity_5": 23.011803, "activity_10": 21.262696, "activity_20": 19.82772, "activity_30": 19.167917}, "trend_signal": 1, "fair_value": 24.530082, "relative_strength": 11.915131, "rate_of_change": 0.9422490781766805, "market_dynamics": 1.961845, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.639296, "high": 29.413557, "low": 24.038691, "close": 24.641388, "volume": 31801453}, "trend_line": 18.729294, "activity_lines": {"activity_5": 23.949111, "activity_10": 22.057968, "activity_20": 20.384334, "activity_30": 19.559829}, "trend_signal": 1, "fair_value": 24.49285, "relative_strength": 3.991702, "rate_of_change": 0.8754574710167394, "market_dynamics": 1.996671, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.631508, "high": 25.639297, "low": 22.487489, "close": 22.714735, "volume": 15544500}, "trend_line": 18.831213, "activity_lines": {"activity_5": 23.796295, "activity_10": 22.403418, "activity_20": 20.718075, "activity_30": 19.816954}, "trend_signal": 1, "fair_value": 24.451305, "relative_strength": -2.246708, "rate_of_change": 0.5441689366401228, "market_dynamics": 1.939013, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.675216, "high": 25.580013, "low": 22.497371, "close": 24.878515, "volume": 14872150}, "trend_line": 19.048091, "activity_lines": {"activity_5": 24.1948, "activity_10": 23.07312, "activity_20": 21.230578, "activity_30": 20.207103}, "trend_signal": 1, "fair_value": 24.415593, "relative_strength": 0.63865, "rate_of_change": 1.1516942641984755, "market_dynamics": 1.813697, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.937797, "high": 26.380316, "low": 24.424023, "close": 25.115641, "volume": 21028295}, "trend_line": 19.367039, "activity_lines": {"activity_5": 24.561687, "activity_10": 23.669349, "activity_20": 21.726991, "activity_30": 20.598557}, "trend_signal": 1, "fair_value": 24.35293, "relative_strength": 5.752629, "rate_of_change": 1.6744355116741036, "market_dynamics": 1.695174, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.293487, "high": 35.736928, "low": 22.428209, "close": 34.086926, "volume": 48249566}, "trend_line": 19.93108, "activity_lines": {"activity_5": 27.706906, "activity_10": 25.781212, "activity_20": 23.041161, "activity_30": 21.548228}, "trend_signal": 1, "fair_value": 24.326966, "relative_strength": 47.108202, "rate_of_change": 2.912376021961866, "market_dynamics": 1.695174, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.110871, "high": 32.604885, "low": 25.985104, "close": 28.731819, "volume": 52426587}, "trend_line": 20.30027, "activity_lines": {"activity_5": 28.521699, "activity_10": 26.630915, "activity_20": 23.764632, "activity_30": 22.116017}, "trend_signal": 1, "fair_value": 24.304305, "relative_strength": 21.930518, "rate_of_change": 1.85233314000044, "market_dynamics": 1.787128, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.435412, "high": 29.532121, "low": 27.170737, "close": 29.245594, "volume": 35799098}, "trend_line": 20.682335, "activity_lines": {"activity_5": 29.235055, "activity_10": 27.377504, "activity_20": 24.485374, "activity_30": 22.693135}, "trend_signal": 1, "fair_value": 24.280265, "relative_strength": 22.197027, "rate_of_change": 1.8820685636200758, "market_dynamics": 1.789755, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.225832, "high": 33.029736, "low": 28.050079, "close": 30.688112, "volume": 41094887}, "trend_line": 21.096789, "activity_lines": {"activity_5": 29.993859, "activity_10": 28.221279, "activity_20": 25.284829, "activity_30": 23.338669}, "trend_signal": 1, "fair_value": 24.263291, "relative_strength": 28.968147, "rate_of_change": 2.00390333103106, "market_dynamics": 1.798617, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.23362, "high": 38.533046, "low": 26.726125, "close": 34.877346, "volume": 55893017}, "trend_line": 21.678677, "activity_lines": {"activity_5": 31.761768, "activity_10": 29.690924, "activity_20": 26.418754, "activity_30": 24.227737}, "trend_signal": 1, "fair_value": 24.274479, "relative_strength": 47.040781, "rate_of_change": 2.7581827736912916, "market_dynamics": 1.743402, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.173753, "high": 38.335438, "low": 30.055777, "close": 34.254887, "volume": 65462926}, "trend_line": 22.172461, "activity_lines": {"activity_5": 32.671411, "activity_10": 30.812065, "activity_20": 27.411721, "activity_30": 25.039105}, "trend_signal": 1, "fair_value": 24.26822, "relative_strength": 43.809166, "rate_of_change": 2.277740472815744, "market_dynamics": 1.760336, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.91896, "high": 37.979748, "low": 30.628831, "close": 30.727634, "volume": 45469308}, "trend_line": 22.651011, "activity_lines": {"activity_5": 32.394105, "activity_10": 31.14009, "activity_20": 27.995739, "activity_30": 25.591052}, "trend_signal": 1, "fair_value": 24.244522, "relative_strength": 38.379221, "rate_of_change": 2.1583080019849943, "market_dynamics": 1.680036, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.245594, "high": 44.036353, "low": 27.714151, "close": 39.738438, "volume": 65606282}, "trend_line": 23.409648, "activity_lines": {"activity_5": 34.987346, "activity_10": 32.995784, "activity_20": 29.382882, "activity_30": 26.693467}, "trend_signal": 1, "fair_value": 24.289363, "relative_strength": 78.777021, "rate_of_change": 3.349241232543661, "market_dynamics": 1.704874, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.331255, "high": 44.036354, "low": 34.096804, "close": 39.521072, "volume": 75011399}, "trend_line": 24.168453, "activity_lines": {"activity_5": 36.808609, "activity_10": 34.502435, "activity_20": 30.650144, "activity_30": 27.732913}, "trend_signal": 1, "fair_value": 24.33088, "relative_strength": 69.732125, "rate_of_change": 3.241419947877896, "market_dynamics": 1.687511, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.580938, "high": 39.432151, "low": 33.790517, "close": 38.710892, "volume": 49040700}, "trend_line": 24.878185, "activity_lines": {"activity_5": 37.770948, "activity_10": 35.595552, "activity_20": 31.739985, "activity_30": 28.671135}, "trend_signal": 1, "fair_value": 24.384647, "relative_strength": 62.564191, "rate_of_change": 2.9366050032246536, "market_dynamics": 1.602628, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.52107, "high": 39.718676, "low": 35.608485, "close": 35.934532, "volume": 7635800}, "trend_line": 25.504594, "activity_lines": {"activity_5": 37.552264, "activity_10": 35.93669, "activity_20": 32.470418, "activity_30": 29.384448}, "trend_signal": 1, "fair_value": 24.413577, "relative_strength": 51.869095, "rate_of_change": 2.5179047426490415, "market_dynamics": 1.499556, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.274648, "high": 38.523165, "low": 32.664167, "close": 36.724953, "volume": 23656300}, "trend_line": 26.13265, "activity_lines": {"activity_5": 37.485077, "activity_10": 36.387948, "activity_20": 33.191772, "activity_30": 30.108342}, "trend_signal": 1, "fair_value": 24.449817, "relative_strength": 47.578705, "rate_of_change": 2.462521065812696, "market_dynamics": 1.324455, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.556992, "high": 40.262094, "low": 35.727049, "close": 39.264187, "volume": 44629795}, "trend_line": 26.877293, "activity_lines": {"activity_5": 37.86448, "activity_10": 37.155556, "activity_20": 34.065423, "activity_30": 30.955538}, "trend_signal": 1, "fair_value": 24.499593, "relative_strength": 52.8312, "rate_of_change": 2.849473742616994, "market_dynamics": 1.194385, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.264186, "high": 40.16329, "low": 35.173751, "close": 37.792027, "volume": 27660621}, "trend_line": 27.565618, "activity_lines": {"activity_5": 37.78478, "activity_10": 37.473342, "activity_20": 34.707923, "activity_30": 31.659715}, "trend_signal": 1, "fair_value": 24.549464, "relative_strength": 42.362983, "rate_of_change": 2.560990796208528, "market_dynamics": 0.909186, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.26837, "high": 37.535138, "low": 32.407278, "close": 32.4468, "volume": 17411800}, "trend_line": 28.056338, "activity_lines": {"activity_5": 36.038607, "activity_10": 36.690106, "activity_20": 34.771956, "activity_30": 31.974629}, "trend_signal": 1, "fair_value": 24.581705, "relative_strength": 25.550989, "rate_of_change": 1.7801886393404989, "market_dynamics": 0.461875, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.802489, "high": 38.32556, "low": 31.71566, "close": 34.284531, "volume": 19338800}, "trend_line": 28.568465, "activity_lines": {"activity_5": 35.322618, "activity_10": 36.285195, "activity_20": 34.960952, "activity_30": 32.376448}, "trend_signal": 1, "fair_value": 24.618187, "relative_strength": 28.625821, "rate_of_change": 1.8253522608688262, "market_dynamics": -0.001541, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.583033, "high": 34.185726, "low": 31.458772, "close": 32.960575, "volume": 14168019}, "trend_line": 29.028227, "activity_lines": {"activity_5": 34.275309, "activity_10": 35.639025, "activity_20": 34.983959, "activity_30": 32.65981}, "trend_signal": 1, "fair_value": 24.645623, "relative_strength": 21.232898, "rate_of_change": 1.6093339281617034, "market_dynamics": -0.587552, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.059374, "high": 33.187819, "low": 30.974641, "close": 31.122845, "volume": 8449418}, "trend_line": 29.435294, "activity_lines": {"activity_5": 32.866383, "activity_10": 34.618124, "activity_20": 34.792329, "activity_30": 32.794947}, "trend_signal": 1, "fair_value": 24.663022, "relative_strength": 16.90924, "rate_of_change": 1.40231437490136, "market_dynamics": -0.978104, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.043803, "high": 31.399493, "low": 29.245594, "close": 29.245594, "volume": 7729100}, "trend_line": 29.794607, "activity_lines": {"activity_5": 31.374462, "activity_10": 33.412552, "activity_20": 34.381874, "activity_30": 32.782708}, "trend_signal": 1, "fair_value": 24.670942, "relative_strength": 10.13177, "rate_of_change": 1.2206876547589443, "market_dynamics": -1.074808, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.919546, "high": 30.016253, "low": 28.158764, "close": 28.761461, "volume": 5515400}, "trend_line": 30.127901, "activity_lines": {"activity_5": 30.290926, "activity_10": 32.305782, "activity_20": 33.904516, "activity_30": 32.716054}, "trend_signal": 1, "fair_value": 24.684356, "relative_strength": 10.227471, "rate_of_change": 1.118638685182195, "market_dynamics": -1.204998, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.071933, "high": 27.901876, "low": 21.934195, "close": 27.121336, "volume": 14205981}, "trend_line": 30.424639, "activity_lines": {"activity_5": 28.906371, "activity_10": 31.081707, "activity_20": 33.253595, "activity_30": 32.522082}, "trend_signal": 0, "fair_value": 24.69168, "relative_strength": 8.918865, "rate_of_change": 0.9849275593410829, "market_dynamics": -1.256983, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.968945, "high": 31.567458, "low": 27.773434, "close": 28.889904, "volume": 23851218}, "trend_line": 30.790209, "activity_lines": {"activity_5": 28.588885, "activity_10": 30.339429, "activity_20": 32.804278, "activity_30": 32.423066}, "trend_signal": 0, "fair_value": 24.692897, "relative_strength": 15.526152, "rate_of_change": 1.201559039040699, "market_dynamics": -1.221315, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.820742, "high": 31.616858, "low": 28.435412, "close": 29.423439, "volume": 17830156}, "trend_line": 31.098802, "activity_lines": {"activity_5": 28.720622, "activity_10": 29.836614, "activity_20": 32.405021, "activity_30": 32.334888}, "trend_signal": 0, "fair_value": 24.699589, "relative_strength": 15.055122, "rate_of_change": 1.0022439276069817, "market_dynamics": -1.164769, "expectation": {"probability": 38.2213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.036014, "high": 30.036014, "low": 28.415652, "close": 29.275232, "volume": 7318982}, "trend_line": 31.300689, "activity_lines": {"activity_5": 28.916251, "activity_10": 29.485774, "activity_20": 31.990802, "activity_30": 32.217238}, "trend_signal": 0, "fair_value": 24.720783, "relative_strength": 13.728842, "rate_of_change": 0.6491793478089583, "market_dynamics": -1.139797, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.334517, "high": 30.213859, "low": 29.136911, "close": 29.196192, "volume": 9519083}, "trend_line": 31.542756, "activity_lines": {"activity_5": 29.083557, "activity_10": 29.275414, "activity_20": 31.575784, "activity_30": 32.081464}, "trend_signal": 0, "fair_value": 24.746578, "relative_strength": 10.020322, "rate_of_change": 0.7733599730025185, "market_dynamics": -1.11503, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.729727, "high": 36.41867, "low": 29.443198, "close": 32.11087, "volume": 28635097}, "trend_line": 31.749583, "activity_lines": {"activity_5": 30.19344, "activity_10": 29.654097, "activity_20": 31.465407, "activity_30": 32.118117}, "trend_signal": 0, "fair_value": 24.794857, "relative_strength": 19.261132, "rate_of_change": 0.6557036423830579, "market_dynamics": -0.916121, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.431224, "high": 34.412974, "low": 29.986613, "close": 32.318356, "volume": 30217646}, "trend_line": 32.005482, "activity_lines": {"activity_5": 31.039849, "activity_10": 30.110027, "activity_20": 31.385001, "activity_30": 32.154812}, "trend_signal": 0, "fair_value": 24.85512, "relative_strength": 19.426218, "rate_of_change": 0.8059916881427999, "market_dynamics": -0.729868, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.903386, "high": 33.28662, "low": 29.551881, "close": 29.749487, "volume": 18180517}, "trend_line": 32.239973, "activity_lines": {"activity_5": 30.801406, "activity_10": 30.110566, "activity_20": 31.052365, "activity_30": 32.009264}, "trend_signal": 0, "fair_value": 24.834248, "relative_strength": 10.234453, "rate_of_change": 0.7326588613788052, "market_dynamics": -0.612627, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.453078, "high": 30.97464, "low": 29.453078, "close": 29.966852, "volume": 7378217}, "trend_line": 32.409584, "activity_lines": {"activity_5": 30.613681, "activity_10": 30.175596, "activity_20": 30.787997, "activity_30": 31.862611}, "trend_signal": 0, "fair_value": 24.809909, "relative_strength": 8.568058, "rate_of_change": 0.526089150260775, "market_dynamics": -0.437608, "expectation": {"probability": 39.6793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.838411, "high": 33.200001, "low": 29.838411, "close": 30.5, "volume": 19266624}, "trend_line": 32.589063, "activity_lines": {"activity_5": 30.557563, "activity_10": 30.324448, "activity_20": 30.619902, "activity_30": 31.739412}, "trend_signal": 0, "fair_value": 24.797336, "relative_strength": 10.25045, "rate_of_change": 0.5537837202723755, "market_dynamics": -0.426957, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.200001, "high": 31.950001, "low": 29.280001, "close": 29.280001, "volume": 9789604}, "trend_line": 32.428832, "activity_lines": {"activity_5": 30.007859, "activity_10": 30.219872, "activity_20": 30.374715, "activity_30": 31.525924}, "trend_signal": 0, "fair_value": 24.801365, "relative_strength": 6.272918, "rate_of_change": -0.49167108609413873, "market_dynamics": -0.445832, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.280001, "high": 33.200001, "low": 29.139999, "close": 31.530001, "volume": 13997900}, "trend_line": 32.522105, "activity_lines": {"activity_5": 30.39688, "activity_10": 30.485139, "activity_20": 30.375503, "activity_30": 31.467935}, "trend_signal": 0, "fair_value": 24.825922, "relative_strength": 9.502933, "rate_of_change": 0.2876236800634802, "market_dynamics": -0.196422, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.780001, "high": 31.9, "low": 30.4, "close": 30.709999, "volume": 8860100}, "trend_line": 32.570919, "activity_lines": {"activity_5": 30.565124, "activity_10": 30.553313, "activity_20": 30.322933, "activity_30": 31.351025}, "trend_signal": 0, "fair_value": 24.85787, "relative_strength": 4.643798, "rate_of_change": 0.15009483549727218, "market_dynamics": -0.053362, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.73, "high": 32.009998, "low": 30.5, "close": 31.780001, "volume": 7589200}, "trend_line": 32.607315, "activity_lines": {"activity_5": 31.026, "activity_10": 30.79264, "activity_20": 30.413002, "activity_30": 31.299998}, "trend_signal": 0, "fair_value": 24.897923, "relative_strength": 5.700636, "rate_of_change": 0.1117438534663278, "market_dynamics": 0.051932, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.870001, "high": 32.200001, "low": 30.66, "close": 31.74, "volume": 8240400}, "trend_line": 32.502737, "activity_lines": {"activity_5": 31.352667, "activity_10": 30.979154, "activity_20": 30.52789, "activity_30": 31.244042}, "trend_signal": 0, "fair_value": 24.937284, "relative_strength": 2.753356, "rate_of_change": -0.32071944592799656, "market_dynamics": 0.22312, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.610001, "high": 31.940001, "low": 30.77, "close": 31.84, "volume": 7464600}, "trend_line": 32.42224, "activity_lines": {"activity_5": 31.63, "activity_10": 31.137598, "activity_20": 30.655668, "activity_30": 31.201285}, "trend_signal": 0, "fair_value": 24.980463, "relative_strength": 0.146846, "rate_of_change": -0.24766221995397233, "market_dynamics": 0.221304, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.99, "high": 32.689999, "low": 30.870001, "close": 32.57, "volume": 11918903}, "trend_line": 32.483653, "activity_lines": {"activity_5": 31.98, "activity_10": 31.433695, "activity_20": 30.86461, "activity_30": 31.210818}, "trend_signal": 0, "fair_value": 25.030315, "relative_strength": 3.468186, "rate_of_change": 0.18941627722203835, "market_dynamics": 0.329983, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.169998, "high": 33.98, "low": 31.549999, "close": 31.85, "volume": 12440115}, "trend_line": 32.220705, "activity_lines": {"activity_5": 32.020667, "activity_10": 31.594307, "activity_20": 31.006841, "activity_30": 31.169937}, "trend_signal": 0, "fair_value": 25.071513, "relative_strength": -0.474083, "rate_of_change": -0.8094779241731046, "market_dynamics": 0.378014, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.85, "high": 33.889999, "low": 31.52, "close": 31.629999, "volume": 13376140}, "trend_line": 31.957669, "activity_lines": {"activity_5": 31.912, "activity_10": 31.676727, "activity_20": 31.124656, "activity_30": 31.131827}, "trend_signal": 0, "fair_value": 25.10742, "relative_strength": -5.726804, "rate_of_change": -0.8163570598470863, "market_dynamics": 0.3917, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.74, "high": 33.290001, "low": 31.719999, "close": 32.779999, "volume": 11048329}, "trend_line": 31.759972, "activity_lines": {"activity_5": 32.196666, "activity_10": 31.938, "activity_20": 31.340641, "activity_30": 31.18488}, "trend_signal": 0, "fair_value": 25.156646, "relative_strength": -6.804692, "rate_of_change": -0.6186214645379737, "market_dynamics": 0.453339, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.799999, "high": 33.880001, "low": 30.379999, "close": 31.25, "volume": 15263162}, "trend_line": 31.603821, "activity_lines": {"activity_5": 31.902, "activity_10": 31.879636, "activity_20": 31.391776, "activity_30": 31.151979}, "trend_signal": 0, "fair_value": 25.203013, "relative_strength": -15.005073, "rate_of_change": -0.49165975335243134, "market_dynamics": 0.350276, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.169998, "high": 32.349998, "low": 29.200001, "close": 30.200001, "volume": 9641432}, "trend_line": 31.386323, "activity_lines": {"activity_5": 31.296667, "activity_10": 31.594545, "activity_20": 31.323251, "activity_30": 31.06141}, "trend_signal": 0, "fair_value": 25.243464, "relative_strength": -17.222071, "rate_of_change": -0.6882015943578439, "market_dynamics": 0.144117, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.049999, "high": 30.6, "low": 29.450001, "close": 29.77, "volume": 7412486}, "trend_line": 31.06985, "activity_lines": {"activity_5": 30.706, "activity_10": 31.255454, "activity_20": 31.207534, "activity_30": 30.957131}, "trend_signal": 0, "fair_value": 25.288233, "relative_strength": -20.51803, "rate_of_change": -1.0083149912144918, "market_dynamics": -0.151991, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.790001, "high": 32.48, "low": 29.459999, "close": 30.65, "volume": 15280767}, "trend_line": 30.831783, "activity_lines": {"activity_5": 30.547333, "activity_10": 31.093454, "activity_20": 31.173977, "activity_30": 30.930044}, "trend_signal": 0, "fair_value": 25.342713, "relative_strength": -19.154443, "rate_of_change": -0.7662315717649019, "market_dynamics": -0.306552, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.459999, "high": 32.150002, "low": 29.809999, "close": 30.870001, "volume": 11343413}, "trend_line": 30.779223, "activity_lines": {"activity_5": 30.527334, "activity_10": 30.992, "activity_20": 31.154826, "activity_30": 30.932509}, "trend_signal": 0, "fair_value": 25.398916, "relative_strength": -19.541809, "rate_of_change": -0.17047343645354443, "market_dynamics": -0.422202, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.530001, "high": 31.84, "low": 29.66, "close": 31.59, "volume": 4407595}, "trend_line": 30.689405, "activity_lines": {"activity_5": 30.874667, "activity_10": 31.037273, "activity_20": 31.196276, "activity_30": 30.984818}, "trend_signal": 1, "fair_value": 25.462552, "relative_strength": -19.667228, "rate_of_change": -0.29181373421935003, "market_dynamics": -0.46648, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.59, "high": 32.349998, "low": 30.85, "close": 31.610001, "volume": 4618116}, "trend_line": 30.644386, "activity_lines": {"activity_5": 31.206001, "activity_10": 31.090728, "activity_20": 31.242111, "activity_30": 31.044211}, "trend_signal": 1, "fair_value": 25.528069, "relative_strength": -18.687006, "rate_of_change": -0.1466923193851426, "market_dynamics": -0.376444, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.77, "high": 31.92, "low": 29.629999, "close": 29.66, "volume": 9735677}, "trend_line": 30.595624, "activity_lines": {"activity_5": 30.793334, "activity_10": 30.807091, "activity_20": 31.105604, "activity_30": 30.980702}, "trend_signal": 1, "fair_value": 25.577392, "relative_strength": -19.608771, "rate_of_change": -0.15912213088557223, "market_dynamics": -0.630517, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.860001, "high": 31.200001, "low": 29.860001, "close": 30.33, "volume": 6588898}, "trend_line": 30.631771, "activity_lines": {"activity_5": 30.611334, "activity_10": 30.685091, "activity_20": 31.033333, "activity_30": 30.963565}, "trend_signal": 0, "fair_value": 25.644471, "relative_strength": -21.486146, "rate_of_change": 0.11814434639411082, "market_dynamics": -0.824078, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.690001, "high": 30.889999, "low": 29.389999, "close": 30.1, "volume": 6942425}, "trend_line": 30.676389, "activity_lines": {"activity_5": 30.374, "activity_10": 30.544909, "activity_20": 30.937429, "activity_30": 30.929257}, "trend_signal": 0, "fair_value": 25.701435, "relative_strength": -22.639692, "rate_of_change": 0.1456592242087466, "market_dynamics": -0.961195, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.040001, "high": 30.889999, "low": 30.02, "close": 30.129999, "volume": 4853742}, "trend_line": 30.776678, "activity_lines": {"activity_5": 30.198, "activity_10": 30.458909, "activity_20": 30.846286, "activity_30": 30.894006}, "trend_signal": 0, "fair_value": 25.759531, "relative_strength": -22.72159, "rate_of_change": 0.3269257017180219, "market_dynamics": -1.154435, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.120001, "high": 31.49, "low": 29.75, "close": 30.700001, "volume": 7672236}, "trend_line": 30.837014, "activity_lines": {"activity_5": 30.309333, "activity_10": 30.496909, "activity_20": 30.805381, "activity_30": 30.88906}, "trend_signal": 0, "fair_value": 25.824536, "relative_strength": -20.132167, "rate_of_change": 0.19604455035725266, "market_dynamics": -1.043903, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.799999, "high": 34.779999, "low": 30.5, "close": 32.200001, "volume": 27042827}, "trend_line": 30.929566, "activity_lines": {"activity_5": 30.981334, "activity_10": 30.798546, "activity_20": 30.911286, "activity_30": 30.976994}, "trend_signal": 0, "fair_value": 25.883756, "relative_strength": -11.291233, "rate_of_change": 0.3001328209015351, "market_dynamics": -0.561866, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.009998, "high": 41.439999, "low": 31.709999, "close": 35.34, "volume": 59915532}, "trend_line": 31.131725, "activity_lines": {"activity_5": 32.530667, "activity_10": 31.626909, "activity_20": 31.309143, "activity_30": 31.261538}, "trend_signal": 1, "fair_value": 25.970992, "relative_strength": -5.993985, "rate_of_change": 0.6536108524768767, "market_dynamics": 0.128103, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.91, "high": 35.759998, "low": 31.530001, "close": 32.459999, "volume": 28081138}, "trend_line": 31.240519, "activity_lines": {"activity_5": 32.786, "activity_10": 31.846364, "activity_20": 31.415762, "activity_30": 31.347233}, "trend_signal": 1, "fair_value": 26.038451, "relative_strength": -14.592492, "rate_of_change": 0.3494634492627685, "market_dynamics": 0.699909, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.299999, "high": 32.869999, "low": 29.48, "close": 29.5, "volume": 17505853}, "trend_line": 31.15349, "activity_lines": {"activity_5": 31.897333, "activity_10": 31.498727, "activity_20": 31.237048, "activity_30": 31.234942}, "trend_signal": 1, "fair_value": 26.089816, "relative_strength": -22.699637, "rate_of_change": -0.2785773181296943, "market_dynamics": 0.848026, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.299999, "high": 29.73, "low": 27.15, "close": 28.66, "volume": 13522773}, "trend_line": 31.031545, "activity_lines": {"activity_5": 30.770667, "activity_10": 31.036364, "activity_20": 30.989476, "activity_30": 31.074071}, "trend_signal": 0, "fair_value": 26.133919, "relative_strength": -23.667312, "rate_of_change": -0.39143286996095844, "market_dynamics": 0.494171, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.879999, "high": 29.0, "low": 27.9, "close": 28.33, "volume": 9240120}, "trend_line": 30.984229, "activity_lines": {"activity_5": 29.67, "activity_10": 30.567636, "activity_20": 30.729095, "activity_30": 30.899778}, "trend_signal": 0, "fair_value": 26.171085, "relative_strength": -26.559034, "rate_of_change": -0.15247710031840866, "market_dynamics": -0.151491, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.200001, "high": 29.879999, "low": 28.030001, "close": 29.540001, "volume": 8791540}, "trend_line": 30.97, "activity_lines": {"activity_5": 29.230667, "activity_10": 30.343091, "activity_20": 30.600714, "activity_30": 30.806602}, "trend_signal": 0, "fair_value": 26.216509, "relative_strength": -22.491826, "rate_of_change": -0.04592336314064897, "market_dynamics": -0.5827, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.389999, "high": 31.68, "low": 29.26, "close": 31.610001, "volume": 17271210}, "trend_line": 31.007, "activity_lines": {"activity_5": 29.868001, "activity_10": 30.509273, "activity_20": 30.679429, "activity_30": 30.847893}, "trend_signal": 0, "fair_value": 26.284843, "relative_strength": -19.558159, "rate_of_change": 0.1194704552793109, "market_dynamics": -0.550712, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.77, "high": 42.880001, "low": 31.77, "close": 33.630001, "volume": 64692904}, "trend_line": 31.152, "activity_lines": {"activity_5": 31.235334, "activity_10": 31.015273, "activity_20": 30.956096, "activity_30": 31.017119}, "trend_signal": 0, "fair_value": 26.36719, "relative_strength": -14.475136, "rate_of_change": 0.467636340181248, "market_dynamics": -0.136985, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.310001, "high": 35.599998, "low": 32.720001, "close": 34.220001, "volume": 30925977}, "trend_line": 31.241667, "activity_lines": {"activity_5": 32.524001, "activity_10": 31.56491, "activity_20": 31.277619, "activity_30": 31.215054}, "trend_signal": 0, "fair_value": 26.45188, "relative_strength": -13.08597, "rate_of_change": 0.2878370570107814, "market_dynamics": 0.406311, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.169998, "high": 40.0, "low": 32.639999, "close": 35.310001, "volume": 51947312}, "trend_line": 31.395, "activity_lines": {"activity_5": 33.805334, "activity_10": 32.248728, "activity_20": 31.68381, "activity_30": 31.477527}, "trend_signal": 1, "fair_value": 26.548878, "relative_strength": -8.159886, "rate_of_change": 0.490796473824524, "market_dynamics": 0.980352, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.150002, "high": 37.549999, "low": 33.66, "close": 34.470001, "volume": 33342973}, "trend_line": 31.484667, "activity_lines": {"activity_5": 34.341334, "activity_10": 32.723274, "activity_20": 31.98362, "activity_30": 31.675914}, "trend_signal": 1, "fair_value": 26.637612, "relative_strength": -7.76471, "rate_of_change": 0.28560917343526726, "market_dynamics": 1.265488, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.119999, "high": 36.380001, "low": 33.549999, "close": 33.580002, "volume": 19569760}, "trend_line": 31.546, "activity_lines": {"activity_5": 34.252001, "activity_10": 33.051819, "activity_20": 32.180477, "activity_30": 31.811097}, "trend_signal": 1, "fair_value": 26.709622, "relative_strength": -10.565476, "rate_of_change": 0.1948027590699868, "market_dynamics": 1.171582, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.029999, "high": 34.779999, "low": 33.0, "close": 33.549999, "volume": 8940495}, "trend_line": 31.603, "activity_lines": {"activity_5": 34.021334, "activity_10": 33.354546, "activity_20": 32.361572, "activity_30": 31.940388}, "trend_signal": 1, "fair_value": 26.776493, "relative_strength": -12.368552, "rate_of_change": 0.18068851835415636, "market_dynamics": 0.979842, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.880001, "high": 33.299999, "low": 30.040001, "close": 31.67, "volume": 10603928}, "trend_line": 31.573, "activity_lines": {"activity_5": 33.169334, "activity_10": 33.241819, "activity_20": 32.354286, "activity_30": 31.94471}, "trend_signal": 1, "fair_value": 26.836008, "relative_strength": -14.886823, "rate_of_change": -0.09492769673765508, "market_dynamics": 0.526773, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.309999, "high": 32.880001, "low": 30.690001, "close": 30.790001, "volume": 7476518}, "trend_line": 31.537667, "activity_lines": {"activity_5": 32.194, "activity_10": 32.914364, "activity_20": 32.262905, "activity_30": 31.894194}, "trend_signal": 1, "fair_value": 26.891824, "relative_strength": -17.269076, "rate_of_change": -0.1119089095112957, "market_dynamics": 0.065725, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 31.459999, "low": 28.77, "close": 28.85, "volume": 6751399}, "trend_line": 31.445, "activity_lines": {"activity_5": 30.873334, "activity_10": 32.189455, "activity_20": 31.981381, "activity_30": 31.720796}, "trend_signal": 0, "fair_value": 26.932386, "relative_strength": -19.617321, "rate_of_change": -0.29382959747783094, "market_dynamics": -0.35305, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.01, "high": 29.1, "low": 26.5, "close": 28.34, "volume": 9842794}, "trend_line": 31.297, "activity_lines": {"activity_5": 29.757333, "activity_10": 31.384364, "activity_20": 31.658334, "activity_30": 31.520474}, "trend_signal": 0, "fair_value": 26.967613, "relative_strength": -19.923804, "rate_of_change": -0.470663062490061, "market_dynamics": -0.689254, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 28.85, "low": 26.299999, "close": 26.6, "volume": 6382648}, "trend_line": 31.142, "activity_lines": {"activity_5": 28.410667, "activity_10": 30.322364, "activity_20": 31.177953, "activity_30": 31.217441}, "trend_signal": 0, "fair_value": 26.982545, "relative_strength": -22.101137, "rate_of_change": -0.4952551362750459, "market_dynamics": -0.93088, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.690001, "high": 29.530001, "low": 26.6, "close": 28.469999, "volume": 6513901}, "trend_line": 31.084334, "activity_lines": {"activity_5": 28.150666, "activity_10": 29.728182, "activity_20": 30.892476, "activity_30": 31.045054}, "trend_signal": 0, "fair_value": 26.988366, "relative_strength": -21.736259, "rate_of_change": -0.1851711514995861, "market_dynamics": -0.981402, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.24, "high": 29.190001, "low": 27.860001, "close": 28.719999, "volume": 6195900}, "trend_line": 31.049334, "activity_lines": {"activity_5": 28.187333, "activity_10": 29.284, "activity_20": 30.641429, "activity_30": 30.892516}, "trend_signal": 0, "fair_value": 27.003052, "relative_strength": -23.625198, "rate_of_change": -0.11259691135733065, "market_dynamics": -0.967243, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.73, "high": 29.82, "low": 27.950001, "close": 28.450001, "volume": 6494100}, "trend_line": 30.976, "activity_lines": {"activity_5": 28.272, "activity_10": 28.910545, "activity_20": 30.381238, "activity_30": 30.724817}, "trend_signal": 0, "fair_value": 27.015067, "relative_strength": -24.014194, "rate_of_change": -0.23618542027343542, "market_dynamics": -1.011808, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.389999, "high": 30.49, "low": 28.209999, "close": 30.389999, "volume": 7258302}, "trend_line": 30.96, "activity_lines": {"activity_5": 29.03, "activity_10": 28.999272, "activity_20": 30.338619, "activity_30": 30.687011}, "trend_signal": 0, "fair_value": 27.042211, "relative_strength": -19.138495, "rate_of_change": -0.05165289256197778, "market_dynamics": -0.918483, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.75, "high": 31.5, "low": 30.35, "close": 31.200001, "volume": 5732034}, "trend_line": 30.947, "activity_lines": {"activity_5": 29.921333, "activity_10": 29.293273, "activity_20": 30.383, "activity_30": 30.702495}, "trend_signal": 0, "fair_value": 27.089636, "relative_strength": -18.81912, "rate_of_change": -0.04198966408269276, "market_dynamics": -0.84426, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.200001, "high": 31.389999, "low": 30.110001, "close": 30.24, "volume": 7068533}, "trend_line": 30.901334, "activity_lines": {"activity_5": 30.186, "activity_10": 29.455455, "activity_20": 30.327857, "activity_30": 30.656882}, "trend_signal": 0, "fair_value": 27.123394, "relative_strength": -20.724512, "rate_of_change": -0.14756196077164396, "market_dynamics": -0.795497, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.15, "high": 31.27, "low": 28.1, "close": 28.870001, "volume": 6858388}, "trend_line": 30.875, "activity_lines": {"activity_5": 29.876, "activity_10": 29.394546, "activity_20": 30.134715, "activity_30": 30.525828}, "trend_signal": 0, "fair_value": 27.139104, "relative_strength": -23.710234, "rate_of_change": -0.08521962191016907, "market_dynamics": -0.727228, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.290001, "high": 29.66, "low": 26.120001, "close": 26.629999, "volume": 8422939}, "trend_line": 30.751667, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.961273, "activity_20": 29.725667, "activity_30": 30.251957}, "trend_signal": 0, "fair_value": 27.104079, "relative_strength": -28.692945, "rate_of_change": -0.399459109311737, "market_dynamics": -0.792421, "expectation": {"probability": 56.8575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be00b6b-1129-44e4-b1d5-604ea5404e8e/", "share_image": "https://sharemaestro.com/terminal/8be00b6b-1129-44e4-b1d5-604ea5404e8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}