{"ticker": {"uuid": "8be12d26-2306-4f7c-b5fb-d1dee79945f7", "symbol": "HRL-F87", "name": "Harel Sal US S&P Technology (4Da')", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F87 rose 21.46%, moving from 9,188.00 to 11,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.52 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,160.00"}, {"label": "12-Week Change", "value": "21.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10780.0, "high": 11240.0, "low": 10780.0, "close": 11160.0, "volume": 356616}, "trend_line": 9734.9, "activity_lines": {"activity_5": 10860.666667, "activity_10": 10413.363636, "activity_20": 9905.519048, "activity_30": 9791.021505}, "trend_signal": 1, "fair_value": 8579.852564, "relative_strength": -8.51757, "rate_of_change": 0.25402754139975625, "market_dynamics": 1.417012, "expectation": {"probability": 56.6863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6510.0, "high": 6531.0, "low": 6324.0, "close": 6349.0, "volume": 13805}, "trend_line": 5284.8, "activity_lines": {"activity_5": 6214.133333, "activity_10": 6016.781818, "activity_20": 5784.457143, "activity_30": 5562.146237}, "trend_signal": 1, "fair_value": 4871.788462, "relative_strength": 28.937505, "rate_of_change": 1.1225635333403083, "market_dynamics": 1.496657, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6349.0, "high": 6535.0, "low": 6268.0, "close": 6466.0, "volume": 61914}, "trend_line": 5340.533333, "activity_lines": {"activity_5": 6332.6, "activity_10": 6121.727273, "activity_20": 5869.295238, "activity_30": 5638.352688}, "trend_signal": 1, "fair_value": 4889.589744, "relative_strength": 28.275473, "rate_of_change": 1.0545968248561937, "market_dynamics": 1.571919, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6469.0, "high": 6600.0, "low": 6453.0, "close": 6489.0, "volume": 8263}, "trend_line": 5395.9, "activity_lines": {"activity_5": 6414.0, "activity_10": 6216.527273, "activity_20": 5948.17619, "activity_30": 5712.447312}, "trend_signal": 1, "fair_value": 4907.615385, "relative_strength": 30.069634, "rate_of_change": 1.0367254269883484, "market_dynamics": 1.513278, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6460.0, "high": 6673.0, "low": 6446.0, "close": 6670.0, "volume": 6592}, "trend_line": 5456.666667, "activity_lines": {"activity_5": 6520.466667, "activity_10": 6329.436364, "activity_20": 6037.566667, "activity_30": 5794.647312}, "trend_signal": 1, "fair_value": 4926.025641, "relative_strength": 35.44176, "rate_of_change": 1.126163698363587, "market_dynamics": 1.477215, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6772.0, "high": 6843.0, "low": 6666.0, "close": 6687.0, "volume": 21702}, "trend_line": 5522.5, "activity_lines": {"activity_5": 6590.866667, "activity_10": 6427.690909, "activity_20": 6121.938095, "activity_30": 5874.023656}, "trend_signal": 1, "fair_value": 4943.942308, "relative_strength": 33.641606, "rate_of_change": 1.2064752534388148, "market_dynamics": 1.435272, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6687.0, "high": 6725.0, "low": 6653.0, "close": 6657.0, "volume": 12799}, "trend_line": 5585.533333, "activity_lines": {"activity_5": 6632.466667, "activity_10": 6500.8, "activity_20": 6197.052381, "activity_30": 5947.217204}, "trend_signal": 1, "fair_value": 4962.153846, "relative_strength": 28.432899, "rate_of_change": 1.141391272068815, "market_dynamics": 1.384726, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6690.0, "high": 6836.0, "low": 6690.0, "close": 6793.0, "volume": 8804}, "trend_line": 5657.033333, "activity_lines": {"activity_5": 6698.866667, "activity_10": 6580.945455, "activity_20": 6278.204762, "activity_30": 6025.11828}, "trend_signal": 1, "fair_value": 4980.74359, "relative_strength": 25.147795, "rate_of_change": 1.2800926202976792, "market_dynamics": 1.369856, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6773.0, "high": 6970.0, "low": 6688.0, "close": 6914.0, "volume": 4558}, "trend_line": 5736.066667, "activity_lines": {"activity_5": 6783.8, "activity_10": 6664.945455, "activity_20": 6363.033333, "activity_30": 6106.212903}, "trend_signal": 1, "fair_value": 5000.814103, "relative_strength": 28.486732, "rate_of_change": 1.3970809317838562, "market_dynamics": 1.378855, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6928.0, "high": 6942.0, "low": 6726.0, "close": 6741.0, "volume": 12787}, "trend_line": 5809.366667, "activity_lines": {"activity_5": 6782.733333, "activity_10": 6700.145455, "activity_20": 6423.790476, "activity_30": 6171.047312}, "trend_signal": 1, "fair_value": 5018.083333, "relative_strength": 24.624178, "rate_of_change": 1.27787915056323, "market_dynamics": 1.310647, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6741.0, "high": 6705.0, "low": 6583.0, "close": 6669.0, "volume": 8680}, "trend_line": 5875.933333, "activity_lines": {"activity_5": 6752.933333, "activity_10": 6709.581818, "activity_20": 6471.161905, "activity_30": 6226.507527}, "trend_signal": 1, "fair_value": 5034.794872, "relative_strength": 20.024854, "rate_of_change": 1.1458506549109806, "market_dynamics": 1.106997, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6635.0, "high": 6696.0, "low": 6577.0, "close": 6639.0, "volume": 12373}, "trend_line": 5940.966667, "activity_lines": {"activity_5": 6714.333333, "activity_10": 6708.763636, "activity_20": 6510.261905, "activity_30": 6275.737634}, "trend_signal": 1, "fair_value": 5051.153846, "relative_strength": 22.466873, "rate_of_change": 1.106774538008526, "market_dynamics": 0.714461, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6642.0, "high": 6902.0, "low": 6617.0, "close": 6893.0, "volume": 11575}, "trend_line": 6012.233333, "activity_lines": {"activity_5": 6761.6, "activity_10": 6748.854545, "activity_20": 6568.580952, "activity_30": 6337.15914}, "trend_signal": 1, "fair_value": 5067.871795, "relative_strength": 25.313593, "rate_of_change": 1.199580303923635, "market_dynamics": 0.367672, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6784.0, "high": 7040.0, "low": 6767.0, "close": 7040.0, "volume": 12237}, "trend_line": 6077.7, "activity_lines": {"activity_5": 6851.2, "activity_10": 6807.909091, "activity_20": 6635.114286, "activity_30": 6403.466667}, "trend_signal": 1, "fair_value": 5084.673077, "relative_strength": 26.353204, "rate_of_change": 1.0888909889884955, "market_dynamics": 0.150037, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7040.0, "high": 7112.0, "low": 6969.0, "close": 6974.0, "volume": 14015}, "trend_line": 6134.3, "activity_lines": {"activity_5": 6910.4, "activity_10": 6844.945455, "activity_20": 6688.861905, "activity_30": 6461.292473}, "trend_signal": 1, "fair_value": 5102.512821, "relative_strength": 25.418291, "rate_of_change": 0.9312733435345668, "market_dynamics": -0.004949, "expectation": {"probability": 62.7829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6989.0, "high": 7040.0, "low": 6845.0, "close": 6906.0, "volume": 4480}, "trend_line": 6186.4, "activity_lines": {"activity_5": 6931.4, "activity_10": 6864.090909, "activity_20": 6730.038095, "activity_30": 6511.07957}, "trend_signal": 1, "fair_value": 5120.923077, "relative_strength": 21.962138, "rate_of_change": 0.8493226611023172, "market_dynamics": -0.051926, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6906.0, "high": 6834.0, "low": 6631.0, "close": 6637.0, "volume": 2838}, "trend_line": 6234.133333, "activity_lines": {"activity_5": 6846.933333, "activity_10": 6830.345455, "activity_20": 6739.395238, "activity_30": 6540.150538}, "trend_signal": 1, "fair_value": 5137.551282, "relative_strength": 15.408912, "rate_of_change": 0.7715849767231368, "market_dynamics": -0.286886, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6637.0, "high": 6613.0, "low": 6584.0, "close": 6584.0, "volume": 4548}, "trend_line": 6282.1, "activity_lines": {"activity_5": 6744.933333, "activity_10": 6787.327273, "activity_20": 6739.166667, "activity_30": 6562.722581}, "trend_signal": 1, "fair_value": 5152.583333, "relative_strength": 14.676019, "rate_of_change": 0.7694199728788604, "market_dynamics": -0.594907, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6574.0, "high": 6715.0, "low": 6574.0, "close": 6682.0, "volume": 3403}, "trend_line": 6327.533333, "activity_lines": {"activity_5": 6696.2, "activity_10": 6765.927273, "activity_20": 6744.514286, "activity_30": 6588.522581}, "trend_signal": 1, "fair_value": 5168.461538, "relative_strength": 16.444138, "rate_of_change": 0.7232188758536149, "market_dynamics": -0.792573, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6942.0, "high": 7173.0, "low": 6874.0, "close": 7172.0, "volume": 5619}, "trend_line": 6387.6, "activity_lines": {"activity_5": 6834.666667, "activity_10": 6837.836364, "activity_20": 6793.090476, "activity_30": 6643.004301}, "trend_signal": 1, "fair_value": 5187.070513, "relative_strength": 32.046644, "rate_of_change": 0.9492904081079149, "market_dynamics": -0.74531, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7041.0, "high": 7230.0, "low": 7094.0, "close": 7135.0, "volume": 4096}, "trend_line": 6441.033333, "activity_lines": {"activity_5": 6947.6, "activity_10": 6895.181818, "activity_20": 6832.771429, "activity_30": 6691.223656}, "trend_signal": 1, "fair_value": 5205.858974, "relative_strength": 33.287325, "rate_of_change": 0.8365165789968055, "market_dynamics": -0.570023, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7074.0, "high": 7101.0, "low": 6945.0, "close": 7043.0, "volume": 16174}, "trend_line": 6489.3, "activity_lines": {"activity_5": 7014.6, "activity_10": 6927.327273, "activity_20": 6860.214286, "activity_30": 6730.060215}, "trend_signal": 1, "fair_value": 5225.269231, "relative_strength": 35.195597, "rate_of_change": 0.7493621675998842, "market_dynamics": -0.419088, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7043.0, "high": 6986.0, "low": 6904.0, "close": 6986.0, "volume": 8303}, "trend_line": 6532.9, "activity_lines": {"activity_5": 7035.533333, "activity_10": 6941.763636, "activity_20": 6878.92381, "activity_30": 6762.105376}, "trend_signal": 1, "fair_value": 5242.846154, "relative_strength": 26.309678, "rate_of_change": 0.6718752407809695, "market_dynamics": -0.333283, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7077.0, "high": 7170.0, "low": 7044.0, "close": 7168.0, "volume": 17423}, "trend_line": 6582.666667, "activity_lines": {"activity_5": 7090.333333, "activity_10": 6987.6, "activity_20": 6912.490476, "activity_30": 6803.07957}, "trend_signal": 1, "fair_value": 5261.391026, "relative_strength": 26.821584, "rate_of_change": 0.7617852255506863, "market_dynamics": -0.289899, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7200.0, "high": 7325.0, "low": 7200.0, "close": 7243.0, "volume": 9551}, "trend_line": 6634.3, "activity_lines": {"activity_5": 7137.733333, "activity_10": 7044.745455, "activity_20": 6949.966667, "activity_30": 6845.68172}, "trend_signal": 1, "fair_value": 5280.891026, "relative_strength": 25.633765, "rate_of_change": 0.7843832235778583, "market_dynamics": -0.194016, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7238.0, "high": 7330.0, "low": 7190.0, "close": 7302.0, "volume": 22331}, "trend_line": 6690.9, "activity_lines": {"activity_5": 7200.066667, "activity_10": 7107.727273, "activity_20": 6990.333333, "activity_30": 6888.75914}, "trend_signal": 1, "fair_value": 5300.705128, "relative_strength": 20.324836, "rate_of_change": 0.8531420044315067, "market_dynamics": -0.003873, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7302.0, "high": 7307.0, "low": 7205.0, "close": 7306.0, "volume": 14172}, "trend_line": 6744.966667, "activity_lines": {"activity_5": 7252.6, "activity_10": 7164.236364, "activity_20": 7028.152381, "activity_30": 6928.443011}, "trend_signal": 1, "fair_value": 5320.141026, "relative_strength": 20.898152, "rate_of_change": 0.8080626970960566, "market_dynamics": 0.240592, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7317.0, "high": 7317.0, "low": 7160.0, "close": 7207.0, "volume": 12077}, "trend_line": 6792.033333, "activity_lines": {"activity_5": 7254.6, "activity_10": 7190.581818, "activity_20": 7053.452381, "activity_30": 6958.251613}, "trend_signal": 1, "fair_value": 5339.25, "relative_strength": 16.46674, "rate_of_change": 0.6978042787116508, "market_dynamics": 0.242896, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7387.0, "high": 7470.0, "low": 7313.0, "close": 7466.0, "volume": 10772}, "trend_line": 6842.233333, "activity_lines": {"activity_5": 7328.2, "activity_10": 7252.690909, "activity_20": 7101.447619, "activity_30": 7001.733333}, "trend_signal": 1, "fair_value": 5359.173077, "relative_strength": 18.298774, "rate_of_change": 0.7391012019345726, "market_dynamics": 0.341259, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7425.0, "high": 7477.0, "low": 7286.0, "close": 7343.0, "volume": 16008}, "trend_line": 6885.533333, "activity_lines": {"activity_5": 7340.933333, "activity_10": 7278.181818, "activity_20": 7135.1, "activity_30": 7034.04086}, "trend_signal": 1, "fair_value": 5378.480769, "relative_strength": 13.71582, "rate_of_change": 0.6328343085168531, "market_dynamics": 0.384758, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7343.0, "high": 7439.0, "low": 7340.0, "close": 7425.0, "volume": 9040}, "trend_line": 6919.533333, "activity_lines": {"activity_5": 7374.333333, "activity_10": 7315.472727, "activity_20": 7173.695238, "activity_30": 7068.845161}, "trend_signal": 1, "fair_value": 5398.128205, "relative_strength": 13.882221, "rate_of_change": 0.4937889101059123, "market_dynamics": 0.427559, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7425.0, "high": 7409.0, "low": 7176.0, "close": 7184.0, "volume": 12984}, "trend_line": 6947.366667, "activity_lines": {"activity_5": 7319.2, "activity_10": 7303.672727, "activity_20": 7185.738095, "activity_30": 7085.907527}, "trend_signal": 1, "fair_value": 5416.987179, "relative_strength": 8.093741, "rate_of_change": 0.40224293547745127, "market_dynamics": 0.415448, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7142.0, "high": 7611.0, "low": 7194.0, "close": 7576.0, "volume": 9697}, "trend_line": 6984.366667, "activity_lines": {"activity_5": 7402.866667, "activity_10": 7360.581818, "activity_20": 7232.519048, "activity_30": 7126.464516}, "trend_signal": 1, "fair_value": 5437.711538, "relative_strength": 13.941141, "rate_of_change": 0.5325758920390663, "market_dynamics": 0.422507, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7576.0, "high": 7747.0, "low": 7620.0, "close": 7734.0, "volume": 7203}, "trend_line": 7025.866667, "activity_lines": {"activity_5": 7514.6, "activity_10": 7435.490909, "activity_20": 7291.095238, "activity_30": 7174.827957}, "trend_signal": 1, "fair_value": 5458.320513, "relative_strength": 16.689163, "rate_of_change": 0.5941841541063525, "market_dynamics": 0.436125, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8005.0, "high": 8055.0, "low": 7978.0, "close": 8025.0, "volume": 8453}, "trend_line": 7071.033333, "activity_lines": {"activity_5": 7705.466667, "activity_10": 7553.018182, "activity_20": 7374.080952, "activity_30": 7239.288172}, "trend_signal": 1, "fair_value": 5480.711538, "relative_strength": 20.797111, "rate_of_change": 0.6428625554786674, "market_dynamics": 0.572731, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7961.0, "high": 7961.0, "low": 7691.0, "close": 7709.0, "volume": 20899}, "trend_line": 7105.1, "activity_lines": {"activity_5": 7745.533333, "activity_10": 7598.872727, "activity_20": 7421.966667, "activity_30": 7280.447312}, "trend_signal": 1, "fair_value": 5500.467949, "relative_strength": 15.742574, "rate_of_change": 0.4817777741339923, "market_dynamics": 0.876194, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7709.0, "high": 8016.0, "low": 7788.0, "close": 8016.0, "volume": 16037}, "trend_line": 7150.4, "activity_lines": {"activity_5": 7869.0, "activity_10": 7693.145455, "activity_20": 7495.266667, "activity_30": 7339.215054}, "trend_signal": 1, "fair_value": 5521.987179, "relative_strength": 18.569771, "rate_of_change": 0.6375701960563436, "market_dynamics": 1.088252, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8200.0, "high": 8155.0, "low": 7878.0, "close": 7907.0, "volume": 3752}, "trend_line": 7187.533333, "activity_lines": {"activity_5": 7900.666667, "activity_10": 7754.690909, "activity_20": 7551.619048, "activity_30": 7388.027957}, "trend_signal": 1, "fair_value": 5542.935897, "relative_strength": 14.274256, "rate_of_change": 0.5193182619154268, "market_dynamics": 1.109679, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7699.0, "high": 7945.0, "low": 7728.0, "close": 7908.0, "volume": 6547}, "trend_line": 7220.666667, "activity_lines": {"activity_5": 7910.6, "activity_10": 7803.690909, "activity_20": 7601.766667, "activity_30": 7434.509677}, "trend_signal": 1, "fair_value": 5564.185897, "relative_strength": 10.502469, "rate_of_change": 0.4609833786491896, "market_dynamics": 0.968066, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7855.0, "high": 7959.0, "low": 7730.0, "close": 7740.0, "volume": 10444}, "trend_line": 7253.966667, "activity_lines": {"activity_5": 7852.933333, "activity_10": 7814.109091, "activity_20": 7630.07619, "activity_30": 7468.015054}, "trend_signal": 1, "fair_value": 5585.108974, "relative_strength": 5.789658, "rate_of_change": 0.46117625332557494, "market_dynamics": 0.674167, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7979.0, "high": 7996.0, "low": 7828.0, "close": 7936.0, "volume": 20427}, "trend_line": 7296.2, "activity_lines": {"activity_5": 7879.6, "activity_10": 7852.945455, "activity_20": 7674.347619, "activity_30": 7512.017204}, "trend_signal": 1, "fair_value": 5606.762821, "relative_strength": 8.265982, "rate_of_change": 0.5822101884218671, "market_dynamics": 0.504904, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7936.0, "high": 8205.0, "low": 7860.0, "close": 8089.0, "volume": 16331}, "trend_line": 7344.533333, "activity_lines": {"activity_5": 7942.133333, "activity_10": 7910.309091, "activity_20": 7729.37619, "activity_30": 7563.165591}, "trend_signal": 1, "fair_value": 5629.557692, "relative_strength": 12.912434, "rate_of_change": 0.6624452865875455, "market_dynamics": 0.568082, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8014.0, "high": 8145.0, "low": 7993.0, "close": 8077.0, "volume": 12066}, "trend_line": 7384.0, "activity_lines": {"activity_5": 7995.8, "activity_10": 7949.036364, "activity_20": 7778.280952, "activity_30": 7610.421505}, "trend_signal": 1, "fair_value": 5652.621795, "relative_strength": 6.792128, "rate_of_change": 0.5373611257596247, "market_dynamics": 0.545729, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8144.0, "high": 8180.0, "low": 8057.0, "close": 8145.0, "volume": 7355}, "trend_line": 7420.833333, "activity_lines": {"activity_5": 8060.8, "activity_10": 7991.018182, "activity_20": 7828.466667, "activity_30": 7659.51828}, "trend_signal": 1, "fair_value": 5675.435897, "relative_strength": 6.416052, "rate_of_change": 0.49882628656554145, "market_dynamics": 0.667242, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8299.0, "high": 8183.0, "low": 8135.0, "close": 8170.0, "volume": 3630}, "trend_line": 7460.7, "activity_lines": {"activity_5": 8118.333333, "activity_10": 8030.072727, "activity_20": 7876.380952, "activity_30": 7707.851613}, "trend_signal": 1, "fair_value": 5697.0, "relative_strength": 8.941213, "rate_of_change": 0.5372262818882559, "market_dynamics": 0.558587, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8200.0, "high": 8170.0, "low": 8072.0, "close": 8135.0, "volume": 2008}, "trend_line": 7501.666667, "activity_lines": {"activity_5": 8135.533333, "activity_10": 8060.127273, "activity_20": 7916.547619, "activity_30": 7751.354839}, "trend_signal": 1, "fair_value": 5717.858974, "relative_strength": 8.635395, "rate_of_change": 0.5490995080890613, "market_dynamics": 0.437251, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8135.0, "high": 8089.0, "low": 8022.0, "close": 8075.0, "volume": 4512}, "trend_line": 7549.6, "activity_lines": {"activity_5": 8119.466667, "activity_10": 8071.527273, "activity_20": 7947.033333, "activity_30": 7788.344086}, "trend_signal": 1, "fair_value": 5738.532051, "relative_strength": 8.512329, "rate_of_change": 0.6389691135019335, "market_dynamics": 0.219119, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7676.0, "high": 7954.0, "low": 7872.0, "close": 7904.0, "volume": 5289}, "trend_line": 7593.6, "activity_lines": {"activity_5": 8047.333333, "activity_10": 8050.763636, "activity_20": 7957.571429, "activity_30": 7811.208602}, "trend_signal": 1, "fair_value": 5758.089744, "relative_strength": 5.064474, "rate_of_change": 0.582812334428314, "market_dynamics": -0.208389, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7904.0, "high": 7971.0, "low": 7695.0, "close": 7739.0, "volume": 12990}, "trend_line": 7628.833333, "activity_lines": {"activity_5": 7931.733333, "activity_10": 8000.054545, "activity_20": 7949.07619, "activity_30": 7820.589247}, "trend_signal": 1, "fair_value": 5777.897436, "relative_strength": 1.687771, "rate_of_change": 0.4639872129161296, "market_dynamics": -0.604852, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7914.0, "high": 8103.0, "low": 8013.0, "close": 8070.0, "volume": 16604}, "trend_line": 7658.766667, "activity_lines": {"activity_5": 7953.533333, "activity_10": 8012.6, "activity_20": 7970.804762, "activity_30": 7849.051613}, "trend_signal": 1, "fair_value": 5800.275641, "relative_strength": 2.239667, "rate_of_change": 0.39237105719059084, "market_dynamics": -0.763791, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8111.0, "high": 8320.0, "low": 8111.0, "close": 8320.0, "volume": 5476}, "trend_line": 7698.266667, "activity_lines": {"activity_5": 8065.333333, "activity_10": 8064.6, "activity_20": 8012.880952, "activity_30": 7891.711828}, "trend_signal": 1, "fair_value": 5823.935897, "relative_strength": 6.041149, "rate_of_change": 0.5157488368224759, "market_dynamics": -0.712786, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8320.0, "high": 8458.0, "low": 8310.0, "close": 8427.0, "volume": 24487}, "trend_line": 7744.4, "activity_lines": {"activity_5": 8200.466667, "activity_10": 8129.072727, "activity_20": 8060.885714, "activity_30": 7938.726882}, "trend_signal": 1, "fair_value": 5847.737179, "relative_strength": 7.713877, "rate_of_change": 0.599269095181628, "market_dynamics": -0.183259, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8419.0, "high": 8446.0, "low": 8350.0, "close": 8371.0, "volume": 14385}, "trend_line": 7790.566667, "activity_lines": {"activity_5": 8293.466667, "activity_10": 8177.218182, "activity_20": 8097.638095, "activity_30": 7979.152688}, "trend_signal": 1, "fair_value": 5871.301282, "relative_strength": 5.076314, "rate_of_change": 0.5961296808016169, "market_dynamics": 0.222765, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8274.0, "high": 8528.0, "low": 8180.0, "close": 8528.0, "volume": 25230}, "trend_line": 7835.9, "activity_lines": {"activity_5": 8407.666667, "activity_10": 8248.563636, "activity_20": 8145.557143, "activity_30": 8026.729032}, "trend_signal": 1, "fair_value": 5895.333333, "relative_strength": 8.486858, "rate_of_change": 0.5819003281497698, "market_dynamics": 0.577227, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8526.0, "high": 8927.0, "low": 8549.0, "close": 8924.0, "volume": 15795}, "trend_line": 7891.933333, "activity_lines": {"activity_5": 8601.266667, "activity_10": 8384.945455, "activity_20": 8227.409524, "activity_30": 8096.929032}, "trend_signal": 1, "fair_value": 5921.442308, "relative_strength": 11.765165, "rate_of_change": 0.7150848402863783, "market_dynamics": 0.980054, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8947.0, "high": 9218.0, "low": 9008.0, "close": 9179.0, "volume": 16970}, "trend_line": 7954.5, "activity_lines": {"activity_5": 8822.933333, "activity_10": 8553.981818, "activity_20": 8329.266667, "activity_30": 8179.965591}, "trend_signal": 1, "fair_value": 5948.461538, "relative_strength": 15.510136, "rate_of_change": 0.7927926448437986, "market_dynamics": 1.166574, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9104.0, "high": 9054.0, "low": 8771.0, "close": 9013.0, "volume": 8816}, "trend_line": 8011.4, "activity_lines": {"activity_5": 8932.0, "activity_10": 8673.854545, "activity_20": 8408.314286, "activity_30": 8248.255914}, "trend_signal": 1, "fair_value": 5973.865385, "relative_strength": 12.573426, "rate_of_change": 0.7153183732478425, "market_dynamics": 1.334548, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8945.0, "high": 9229.0, "low": 8945.0, "close": 9176.0, "volume": 69259}, "trend_line": 8077.033333, "activity_lines": {"activity_5": 9056.333333, "activity_10": 8806.309091, "activity_20": 8498.138095, "activity_30": 8323.391398}, "trend_signal": 1, "fair_value": 5999.711538, "relative_strength": 11.881014, "rate_of_change": 0.8192492323439184, "market_dynamics": 1.441192, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9176.0, "high": 9217.0, "low": 9051.0, "close": 9123.0, "volume": 69977}, "trend_line": 8132.266667, "activity_lines": {"activity_5": 9109.333333, "activity_10": 8906.0, "activity_20": 8576.871429, "activity_30": 8390.873118}, "trend_signal": 1, "fair_value": 6024.653846, "relative_strength": 8.047495, "rate_of_change": 0.6838319432747048, "market_dynamics": 1.465271, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8906.0, "high": 9056.0, "low": 8700.0, "close": 8732.0, "volume": 144938}, "trend_line": 8178.566667, "activity_lines": {"activity_5": 8992.333333, "activity_10": 8909.436364, "activity_20": 8612.580952, "activity_30": 8429.565591}, "trend_signal": 1, "fair_value": 6047.102564, "relative_strength": 4.385814, "rate_of_change": 0.5693369622012198, "market_dynamics": 1.270808, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8555.0, "high": 8723.0, "low": 8242.0, "close": 8326.0, "volume": 115673}, "trend_line": 8208.6, "activity_lines": {"activity_5": 8752.8, "activity_10": 8827.018182, "activity_20": 8604.9, "activity_30": 8439.077419}, "trend_signal": 1, "fair_value": 6066.961538, "relative_strength": -0.735845, "rate_of_change": 0.36722000593555, "market_dynamics": 1.027583, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8488.0, "high": 8832.0, "low": 8488.0, "close": 8779.0, "volume": 170250}, "trend_line": 8261.766667, "activity_lines": {"activity_5": 8721.133333, "activity_10": 8826.854545, "activity_20": 8638.504762, "activity_30": 8475.877419}, "trend_signal": 1, "fair_value": 6090.076923, "relative_strength": 7.584986, "rate_of_change": 0.6476946982432997, "market_dynamics": 0.752099, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8779.0, "high": 8320.0, "low": 7818.0, "close": 8090.0, "volume": 191707}, "trend_line": 8278.9, "activity_lines": {"activity_5": 8475.4, "activity_10": 8695.018182, "activity_20": 8603.204762, "activity_30": 8464.795699}, "trend_signal": 1, "fair_value": 6108.801282, "relative_strength": -2.195908, "rate_of_change": 0.20738098388127435, "market_dynamics": 0.260006, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8090.0, "high": 8593.0, "low": 8211.0, "close": 8558.0, "volume": 38042}, "trend_line": 8306.366667, "activity_lines": {"activity_5": 8458.066667, "activity_10": 8653.381818, "activity_20": 8612.414286, "activity_30": 8482.802151}, "trend_signal": 1, "fair_value": 6130.397436, "relative_strength": 0.734842, "rate_of_change": 0.331767106741241, "market_dynamics": -0.15991, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8688.0, "high": 8943.0, "low": 8666.0, "close": 8931.0, "volume": 35709}, "trend_line": 8336.566667, "activity_lines": {"activity_5": 8602.733333, "activity_10": 8679.018182, "activity_20": 8655.180952, "activity_30": 8523.101075}, "trend_signal": 1, "fair_value": 6153.455128, "relative_strength": 5.029221, "rate_of_change": 0.3635765336483298, "market_dynamics": -0.31887, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8762.0, "high": 8757.0, "low": 8515.0, "close": 8627.0, "volume": 33947}, "trend_line": 8367.166667, "activity_lines": {"activity_5": 8632.8, "activity_10": 8649.254545, "activity_20": 8665.371429, "activity_30": 8541.83871}, "trend_signal": 1, "fair_value": 6174.333333, "relative_strength": -0.717717, "rate_of_change": 0.3670575816436444, "market_dynamics": -0.676199, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8553.0, "high": 8553.0, "low": 8152.0, "close": 8299.0, "volume": 38118}, "trend_line": 8376.6, "activity_lines": {"activity_5": 8533.466667, "activity_10": 8569.890909, "activity_20": 8641.980952, "activity_30": 8537.44086}, "trend_signal": 1, "fair_value": 6193.448718, "relative_strength": -3.600689, "rate_of_change": 0.11274226241011553, "market_dynamics": -0.840159, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8035.0, "high": 8682.0, "low": 8035.0, "close": 8599.0, "volume": 41957}, "trend_line": 8399.666667, "activity_lines": {"activity_5": 8566.133333, "activity_10": 8558.054545, "activity_20": 8646.095238, "activity_30": 8551.789247}, "trend_signal": 1, "fair_value": 6214.814103, "relative_strength": 0.527383, "rate_of_change": 0.2753702814984498, "market_dynamics": -0.84636, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8648.0, "high": 8920.0, "low": 8699.0, "close": 8905.0, "volume": 32429}, "trend_line": 8432.9, "activity_lines": {"activity_5": 8666.866667, "activity_10": 8612.345455, "activity_20": 8676.042857, "activity_30": 8584.391398}, "trend_signal": 1, "fair_value": 6238.403846, "relative_strength": 7.058885, "rate_of_change": 0.3956506170722802, "market_dynamics": -0.874957, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8905.0, "high": 8961.0, "low": 8840.0, "close": 8933.0, "volume": 25411}, "trend_line": 8472.666667, "activity_lines": {"activity_5": 8753.8, "activity_10": 8675.690909, "activity_20": 8703.104762, "activity_30": 8616.655914}, "trend_signal": 1, "fair_value": 6262.660256, "relative_strength": 1.622243, "rate_of_change": 0.4715657365793484, "market_dynamics": -0.820247, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8873.0, "high": 8927.0, "low": 8824.0, "close": 8859.0, "volume": 23554}, "trend_line": 8503.433333, "activity_lines": {"activity_5": 8815.933333, "activity_10": 8721.927273, "activity_20": 8719.009524, "activity_30": 8641.580645}, "trend_signal": 1, "fair_value": 6286.237179, "relative_strength": 0.621842, "rate_of_change": 0.3631284837374017, "market_dynamics": -0.690406, "expectation": {"probability": 60.8855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9115.0, "high": 9185.0, "low": 8978.0, "close": 9179.0, "volume": 21645}, "trend_line": 8539.766667, "activity_lines": {"activity_5": 8969.266667, "activity_10": 8816.654545, "activity_20": 8762.82381, "activity_30": 8685.165591}, "trend_signal": 1, "fair_value": 6311.891026, "relative_strength": 4.158491, "rate_of_change": 0.42727840128994876, "market_dynamics": -0.517526, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9179.0, "high": 9323.0, "low": 9184.0, "close": 9319.0, "volume": 5194}, "trend_line": 8581.166667, "activity_lines": {"activity_5": 9110.6, "activity_10": 8929.563636, "activity_20": 8816.390476, "activity_30": 8735.43871}, "trend_signal": 1, "fair_value": 6337.551282, "relative_strength": 3.542191, "rate_of_change": 0.48479076319474385, "market_dynamics": -0.30108, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9135.0, "high": 9320.0, "low": 9135.0, "close": 9296.0, "volume": 321}, "trend_line": 8619.533333, "activity_lines": {"activity_5": 9196.266667, "activity_10": 9015.945455, "activity_20": 8863.252381, "activity_30": 8781.556989}, "trend_signal": 1, "fair_value": 6362.967949, "relative_strength": 2.453781, "rate_of_change": 0.4471031444657046, "market_dynamics": -0.009704, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9135.0, "high": 9200.0, "low": 8840.0, "close": 8883.0, "volume": 30036}, "trend_line": 8643.3, "activity_lines": {"activity_5": 9118.2, "activity_10": 9013.818182, "activity_20": 8867.12381, "activity_30": 8798.554839}, "trend_signal": 1, "fair_value": 6385.346154, "relative_strength": -4.206426, "rate_of_change": 0.2757303218378293, "market_dynamics": 0.190628, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8873.0, "high": 9275.0, "low": 8878.0, "close": 9254.0, "volume": 24554}, "trend_line": 8680.6, "activity_lines": {"activity_5": 9167.133333, "activity_10": 9080.018182, "activity_20": 8906.52381, "activity_30": 8837.954839}, "trend_signal": 1, "fair_value": 6409.878205, "relative_strength": -1.344891, "rate_of_change": 0.4315481355500919, "market_dynamics": 0.349511, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9392.0, "high": 9424.0, "low": 9302.0, "close": 9308.0, "volume": 14748}, "trend_line": 8721.7, "activity_lines": {"activity_5": 9207.733333, "activity_10": 9144.636364, "activity_20": 8950.709524, "activity_30": 8878.432258}, "trend_signal": 1, "fair_value": 6434.435897, "relative_strength": -2.36932, "rate_of_change": 0.4734695758357759, "market_dynamics": 0.467356, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9045.0, "high": 9178.0, "low": 9035.0, "close": 9175.0, "volume": 14185}, "trend_line": 8764.066667, "activity_lines": {"activity_5": 9195.4, "activity_10": 9166.727273, "activity_20": 8980.82381, "activity_30": 8907.677419}, "trend_signal": 1, "fair_value": 6457.051282, "relative_strength": -3.395194, "rate_of_change": 0.4857615717119187, "market_dynamics": 0.415897, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9224.0, "high": 9224.0, "low": 8940.0, "close": 8940.0, "volume": 27513}, "trend_line": 8804.1, "activity_lines": {"activity_5": 9114.333333, "activity_10": 9135.618182, "activity_20": 8988.561905, "activity_30": 8919.027957}, "trend_signal": 1, "fair_value": 6479.064103, "relative_strength": -5.863826, "rate_of_change": 0.4567894622566228, "market_dynamics": 0.351154, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8950.0, "high": 9211.0, "low": 8972.0, "close": 9190.0, "volume": 13027}, "trend_line": 8841.433333, "activity_lines": {"activity_5": 9140.333333, "activity_10": 9149.327273, "activity_20": 9020.980952, "activity_30": 8943.924731}, "trend_signal": 1, "fair_value": 6501.820513, "relative_strength": -5.768006, "rate_of_change": 0.4240448541020717, "market_dynamics": 0.287432, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9125.0, "high": 9131.0, "low": 8946.0, "close": 9017.0, "volume": 25704}, "trend_line": 8864.666667, "activity_lines": {"activity_5": 9088.2, "activity_10": 9126.909091, "activity_20": 9034.742857, "activity_30": 8955.251613}, "trend_signal": 1, "fair_value": 6523.269231, "relative_strength": -7.861932, "rate_of_change": 0.2627779130933662, "market_dynamics": 0.156578, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9093.0, "high": 9219.0, "low": 8934.0, "close": 9026.0, "volume": 24807}, "trend_line": 8884.633333, "activity_lines": {"activity_5": 9054.866667, "activity_10": 9103.254545, "activity_20": 9046.071429, "activity_30": 8965.660215}, "trend_signal": 1, "fair_value": 6544.448718, "relative_strength": -8.958473, "rate_of_change": 0.22523876813472357, "market_dynamics": 0.047281, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9119.0, "high": 9349.0, "low": 9105.0, "close": 9310.0, "volume": 22311}, "trend_line": 8915.933333, "activity_lines": {"activity_5": 9135.0, "activity_10": 9134.018182, "activity_20": 9083.271429, "activity_30": 8993.103226}, "trend_signal": 1, "fair_value": 6567.237179, "relative_strength": -6.661243, "rate_of_change": 0.3522936606032371, "market_dynamics": 0.095386, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9265.0, "high": 9213.0, "low": 9047.0, "close": 9083.0, "volume": 8661}, "trend_line": 8934.433333, "activity_lines": {"activity_5": 9130.466667, "activity_10": 9123.672727, "activity_20": 9093.042857, "activity_30": 9003.88172}, "trend_signal": 1, "fair_value": 6590.333333, "relative_strength": -10.211714, "rate_of_change": 0.20749370042424023, "market_dynamics": -0.119372, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9100.0, "high": 9272.0, "low": 9070.0, "close": 9081.0, "volume": 21629}, "trend_line": 8939.666667, "activity_lines": {"activity_5": 9115.733333, "activity_10": 9116.836364, "activity_20": 9100.12381, "activity_30": 9013.337634}, "trend_signal": 1, "fair_value": 6613.275641, "relative_strength": -11.401154, "rate_of_change": 0.058574884438041944, "market_dynamics": -0.309514, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8957.0, "high": 9011.0, "low": 8756.0, "close": 8969.0, "volume": 35317}, "trend_line": 8932.666667, "activity_lines": {"activity_5": 9070.933333, "activity_10": 9086.036364, "activity_20": 9095.82381, "activity_30": 9015.230108}, "trend_signal": 1, "fair_value": 6636.634615, "relative_strength": -14.842891, "rate_of_change": -0.07830269584703745, "market_dynamics": -0.512903, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8856.0, "high": 9099.0, "low": 8866.0, "close": 9085.0, "volume": 78270}, "trend_line": 8935.066667, "activity_lines": {"activity_5": 9068.0, "activity_10": 9081.509091, "activity_20": 9100.942857, "activity_30": 9025.058065}, "trend_signal": 1, "fair_value": 6661.551282, "relative_strength": -13.164077, "rate_of_change": 0.0268676766912838, "market_dynamics": -0.651697, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9048.0, "high": 8990.0, "low": 8713.0, "close": 8806.0, "volume": 28829}, "trend_line": 8922.733333, "activity_lines": {"activity_5": 8968.133333, "activity_10": 9030.309091, "activity_20": 9075.747619, "activity_30": 9016.731183}, "trend_signal": 1, "fair_value": 6683.339744, "relative_strength": -13.198747, "rate_of_change": -0.13803292644194676, "market_dynamics": -0.809918, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8806.0, "high": 8851.0, "low": 8584.0, "close": 8825.0, "volume": 144830}, "trend_line": 8912.8, "activity_lines": {"activity_5": 8908.2, "activity_10": 8989.272727, "activity_20": 9051.37619, "activity_30": 9010.425806}, "trend_signal": 0, "fair_value": 6704.724359, "relative_strength": -14.735459, "rate_of_change": -0.11132612204449994, "market_dynamics": -0.789444, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8825.0, "high": 9002.0, "low": 8860.0, "close": 8966.0, "volume": 6976}, "trend_line": 8920.6, "activity_lines": {"activity_5": 8912.466667, "activity_10": 8975.963636, "activity_20": 9040.814286, "activity_30": 9013.858065}, "trend_signal": 0, "fair_value": 6728.49359, "relative_strength": -12.79903, "rate_of_change": 0.0875145857643063, "market_dynamics": -0.847375, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8993.0, "high": 9121.0, "low": 9035.0, "close": 9089.0, "volume": 22649}, "trend_line": 8946.033333, "activity_lines": {"activity_5": 8965.4, "activity_10": 8989.090909, "activity_20": 9041.809524, "activity_30": 9024.722581}, "trend_signal": 1, "fair_value": 6755.00641, "relative_strength": -11.926766, "rate_of_change": 0.2851078739098159, "market_dynamics": -0.929531, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9089.0, "high": 8949.0, "low": 8684.0, "close": 8700.0, "volume": 48635}, "trend_line": 8943.4, "activity_lines": {"activity_5": 8880.666667, "activity_10": 8930.181818, "activity_20": 9004.661905, "activity_30": 9008.849462}, "trend_signal": 0, "fair_value": 6777.384615, "relative_strength": -13.97909, "rate_of_change": -0.029435761101917257, "market_dynamics": -0.913146, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8602.0, "high": 8612.0, "low": 8322.0, "close": 8348.0, "volume": 19313}, "trend_line": 8952.0, "activity_lines": {"activity_5": 8704.266667, "activity_10": 8813.2, "activity_20": 8936.271429, "activity_30": 8970.436559}, "trend_signal": 0, "fair_value": 6798.826923, "relative_strength": -17.097835, "rate_of_change": 0.09616029697878171, "market_dynamics": -1.132698, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8320.0, "high": 8274.0, "low": 8039.0, "close": 8180.0, "volume": 28192}, "trend_line": 8939.4, "activity_lines": {"activity_5": 8502.4, "activity_10": 8683.163636, "activity_20": 8856.504762, "activity_30": 8920.630108}, "trend_signal": 0, "fair_value": 6818.647436, "relative_strength": -19.794558, "rate_of_change": -0.14075067024129093, "market_dynamics": -1.186836, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8207.0, "high": 8363.0, "low": 8207.0, "close": 8329.0, "volume": 10358}, "trend_line": 8919.333333, "activity_lines": {"activity_5": 8393.2, "activity_10": 8596.636364, "activity_20": 8796.242857, "activity_30": 8881.249462}, "trend_signal": 0, "fair_value": 6838.326923, "relative_strength": -17.74108, "rate_of_change": -0.22447442781393764, "market_dynamics": -1.360251, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8521.0, "high": 8524.0, "low": 8229.0, "close": 8280.0, "volume": 18004}, "trend_line": 8907.766667, "activity_lines": {"activity_5": 8310.133333, "activity_10": 8514.872727, "activity_20": 8733.952381, "activity_30": 8840.002151}, "trend_signal": 0, "fair_value": 6856.897436, "relative_strength": -16.597886, "rate_of_change": -0.12968083564279348, "market_dynamics": -1.415297, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8280.0, "high": 8077.0, "low": 7794.0, "close": 7794.0, "volume": 6209}, "trend_line": 8890.933333, "activity_lines": {"activity_5": 8119.0, "activity_10": 8357.272727, "activity_20": 8630.014286, "activity_30": 8768.146237}, "trend_signal": 0, "fair_value": 6873.333333, "relative_strength": -20.695969, "rate_of_change": -0.18897367465136156, "market_dynamics": -1.437791, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7794.0, "high": 8035.0, "low": 6963.0, "close": 7863.0, "volume": 26655}, "trend_line": 8866.4, "activity_lines": {"activity_5": 8011.266667, "activity_10": 8235.690909, "activity_20": 8539.857143, "activity_30": 8701.827957}, "trend_signal": 0, "fair_value": 6891.423077, "relative_strength": -18.601803, "rate_of_change": -0.2759365308582639, "market_dynamics": -1.436909, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7863.0, "high": 7920.0, "low": 7696.0, "close": 7709.0, "volume": 4732}, "trend_line": 8826.533333, "activity_lines": {"activity_5": 7884.533333, "activity_10": 8103.254545, "activity_20": 8441.280952, "activity_30": 8627.156989}, "trend_signal": 0, "fair_value": 6908.333333, "relative_strength": -22.109704, "rate_of_change": -0.4496375868447198, "market_dynamics": -1.446019, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7678.0, "high": 7805.0, "low": 7430.0, "close": 7669.0, "volume": 9337}, "trend_line": 8784.4, "activity_lines": {"activity_5": 7775.866667, "activity_10": 7983.836364, "activity_20": 8344.757143, "activity_30": 8552.477419}, "trend_signal": 0, "fair_value": 6925.346154, "relative_strength": -22.627349, "rate_of_change": -0.477348596673563, "market_dynamics": -1.452502, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7669.0, "high": 7976.0, "low": 7976.0, "close": 7976.0, "volume": 125}, "trend_line": 8754.966667, "activity_lines": {"activity_5": 7813.533333, "activity_10": 7943.818182, "activity_20": 8284.714286, "activity_30": 8500.322581}, "trend_signal": 0, "fair_value": 6944.192308, "relative_strength": -19.560987, "rate_of_change": -0.3350636696871618, "market_dynamics": -1.414527, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8253.0, "high": 8268.0, "low": 8131.0, "close": 8147.0, "volume": 11094}, "trend_line": 8720.566667, "activity_lines": {"activity_5": 7928.466667, "activity_10": 7955.127273, "activity_20": 8245.914286, "activity_30": 8461.098925}, "trend_signal": 0, "fair_value": 6965.974359, "relative_strength": -21.158928, "rate_of_change": -0.3929198283491472, "market_dynamics": -1.235649, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8399.0, "high": 8834.0, "low": 8399.0, "close": 8754.0, "volume": 9926}, "trend_line": 8701.733333, "activity_lines": {"activity_5": 8222.2, "activity_10": 8086.854545, "activity_20": 8269.109524, "activity_30": 8463.255914}, "trend_signal": 0, "fair_value": 6992.423077, "relative_strength": -14.708191, "rate_of_change": -0.21596456651455143, "market_dynamics": -0.793877, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8700.0, "high": 8790.0, "low": 8655.0, "close": 8790.0, "volume": 11832}, "trend_line": 8684.866667, "activity_lines": {"activity_5": 8468.533333, "activity_10": 8217.745455, "activity_20": 8298.380952, "activity_30": 8468.950538}, "trend_signal": 0, "fair_value": 7018.634615, "relative_strength": -12.796483, "rate_of_change": -0.1938311064536491, "market_dynamics": -0.301221, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8578.0, "high": 8827.0, "low": 8606.0, "close": 8762.0, "volume": 17898}, "trend_line": 8680.833333, "activity_lines": {"activity_5": 8633.466667, "activity_10": 8332.454545, "activity_20": 8326.380952, "activity_30": 8473.926882}, "trend_signal": 0, "fair_value": 7043.179487, "relative_strength": -16.152267, "rate_of_change": -0.04644094324815891, "market_dynamics": 0.205429, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8762.0, "high": 8808.0, "low": 8685.0, "close": 8763.0, "volume": 10725}, "trend_line": 8664.466667, "activity_lines": {"activity_5": 8725.866667, "activity_10": 8439.472727, "activity_20": 8355.995238, "activity_30": 8479.227957}, "trend_signal": 0, "fair_value": 7068.237179, "relative_strength": -16.691632, "rate_of_change": -0.18853795911254703, "market_dynamics": 0.553566, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8790.0, "high": 9079.0, "low": 8799.0, "close": 9030.0, "volume": 34377}, "trend_line": 8655.2, "activity_lines": {"activity_5": 8854.8, "activity_10": 8586.254545, "activity_20": 8412.019048, "activity_30": 8502.810753}, "trend_signal": 0, "fair_value": 7097.134615, "relative_strength": -12.352835, "rate_of_change": -0.10695022966957038, "market_dynamics": 0.822002, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9030.0, "high": 9050.0, "low": 8970.0, "close": 8975.0, "volume": 2308}, "trend_line": 8648.533333, "activity_lines": {"activity_5": 8906.533333, "activity_10": 8700.563636, "activity_20": 8463.066667, "activity_30": 8523.443011}, "trend_signal": 0, "fair_value": 7125.282051, "relative_strength": -16.570264, "rate_of_change": -0.07702499075701688, "market_dynamics": 0.885448, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8699.0, "high": 9070.0, "low": 8785.0, "close": 9041.0, "volume": 63497}, "trend_line": 8651.9, "activity_lines": {"activity_5": 8965.533333, "activity_10": 8806.654545, "activity_20": 8519.595238, "activity_30": 8548.763441}, "trend_signal": 0, "fair_value": 7153.448718, "relative_strength": -17.387675, "rate_of_change": 0.038927606223752693, "market_dynamics": 1.058281, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8946.0, "high": 9094.0, "low": 8967.0, "close": 9064.0, "volume": 63008}, "trend_line": 8647.7, "activity_lines": {"activity_5": 9015.466667, "activity_10": 8892.709091, "activity_20": 8577.285714, "activity_30": 8575.350538}, "trend_signal": 0, "fair_value": 7181.025641, "relative_strength": -19.90473, "rate_of_change": -0.048544250395854194, "market_dynamics": 1.209937, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9064.0, "high": 9155.0, "low": 9023.0, "close": 9077.0, "volume": 72959}, "trend_line": 8649.7, "activity_lines": {"activity_5": 9049.6, "activity_10": 8955.763636, "activity_20": 8635.747619, "activity_30": 8603.047312}, "trend_signal": 0, "fair_value": 7209.358974, "relative_strength": -19.941035, "rate_of_change": 0.023127536801692935, "market_dynamics": 1.22056, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9005.0, "high": 9240.0, "low": 9058.0, "close": 9227.0, "volume": 47179}, "trend_line": 8656.4, "activity_lines": {"activity_5": 9112.8, "activity_10": 9026.072727, "activity_20": 8708.552381, "activity_30": 8640.292473}, "trend_signal": 0, "fair_value": 7236.769231, "relative_strength": -16.788034, "rate_of_change": 0.07745933384971626, "market_dynamics": 1.328245, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9255.0, "high": 9325.0, "low": 9150.0, "close": 9261.0, "volume": 10459}, "trend_line": 8654.766667, "activity_lines": {"activity_5": 9174.2, "activity_10": 9082.927273, "activity_20": 8782.085714, "activity_30": 8679.298925}, "trend_signal": 1, "fair_value": 7264.211538, "relative_strength": -16.793423, "rate_of_change": -0.0188685019176536, "market_dynamics": 1.205998, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9350.0, "high": 9670.0, "low": 9350.0, "close": 9649.0, "volume": 54953}, "trend_line": 8673.633333, "activity_lines": {"activity_5": 9345.866667, "activity_10": 9201.109091, "activity_20": 8888.22381, "activity_30": 8743.443011}, "trend_signal": 1, "fair_value": 7293.179487, "relative_strength": -12.162977, "rate_of_change": 0.21799161925343558, "market_dynamics": 1.280035, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9649.0, "high": 9649.0, "low": 9386.0, "close": 9620.0, "volume": 71823}, "trend_line": 8691.6, "activity_lines": {"activity_5": 9467.333333, "activity_10": 9298.4, "activity_20": 8984.604762, "activity_30": 8804.498925}, "trend_signal": 1, "fair_value": 7322.410256, "relative_strength": -9.706139, "rate_of_change": 0.20714118651573624, "market_dynamics": 1.389962, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9620.0, "high": 9670.0, "low": 9587.0, "close": 9587.0, "volume": 16787}, "trend_line": 8712.2, "activity_lines": {"activity_5": 9540.733333, "activity_10": 9374.090909, "activity_20": 9071.695238, "activity_30": 8862.266667}, "trend_signal": 1, "fair_value": 7351.153846, "relative_strength": -10.527911, "rate_of_change": 0.2370104468682448, "market_dynamics": 1.452675, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9587.0, "high": 9569.0, "low": 9385.0, "close": 9385.0, "volume": 143025}, "trend_line": 8722.2, "activity_lines": {"activity_5": 9512.8, "activity_10": 9398.072727, "activity_20": 9133.32381, "activity_30": 8905.673118}, "trend_signal": 1, "fair_value": 7379.467949, "relative_strength": -12.764522, "rate_of_change": 0.11478157067101305, "market_dynamics": 1.59988, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9444.0, "high": 9444.0, "low": 9310.0, "close": 9388.0, "volume": 115125}, "trend_line": 8741.6, "activity_lines": {"activity_5": 9475.333333, "activity_10": 9416.145455, "activity_20": 9187.661905, "activity_30": 8948.627957}, "trend_signal": 1, "fair_value": 7408.814103, "relative_strength": -14.33205, "rate_of_change": 0.2224209488431776, "market_dynamics": 1.51003, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9268.0, "high": 9380.0, "low": 9268.0, "close": 9279.0, "volume": 25353}, "trend_line": 8756.733333, "activity_lines": {"activity_5": 9393.066667, "activity_10": 9406.890909, "activity_20": 9224.357143, "activity_30": 8983.298925}, "trend_signal": 1, "fair_value": 7437.519231, "relative_strength": -14.194179, "rate_of_change": 0.1731185709709866, "market_dynamics": 1.111932, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9287.0, "high": 9588.0, "low": 9268.0, "close": 9569.0, "volume": 50182}, "trend_line": 8776.833333, "activity_lines": {"activity_5": 9432.133333, "activity_10": 9446.036364, "activity_20": 9281.195238, "activity_30": 9035.703226}, "trend_signal": 1, "fair_value": 7468.49359, "relative_strength": -12.300863, "rate_of_change": 0.22953765103538026, "market_dynamics": 0.906521, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9568.0, "high": 9739.0, "low": 9556.0, "close": 9728.0, "volume": 68444}, "trend_line": 8798.133333, "activity_lines": {"activity_5": 9527.6, "activity_10": 9504.909091, "activity_20": 9344.128571, "activity_30": 9097.068817}, "trend_signal": 1, "fair_value": 7500.724359, "relative_strength": -8.118722, "rate_of_change": 0.2426843394634536, "market_dynamics": 0.733552, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9860.0, "high": 9920.0, "low": 9834.0, "close": 9875.0, "volume": 1304}, "trend_line": 8837.3, "activity_lines": {"activity_5": 9662.666667, "activity_10": 9578.672727, "activity_20": 9412.719048, "activity_30": 9166.544086}, "trend_signal": 1, "fair_value": 7535.032051, "relative_strength": -6.611954, "rate_of_change": 0.44517019142109776, "market_dynamics": 0.581702, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9875.0, "high": 9910.0, "low": 9770.0, "close": 9880.0, "volume": 159573}, "trend_line": 8888.366667, "activity_lines": {"activity_5": 9766.733333, "activity_10": 9641.563636, "activity_20": 9473.557143, "activity_30": 9233.815054}, "trend_signal": 1, "fair_value": 7568.416667, "relative_strength": -10.811897, "rate_of_change": 0.5778537222907558, "market_dynamics": 0.831059, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9953.0, "high": 9966.0, "low": 9966.0, "close": 9966.0, "volume": 52}, "trend_line": 8947.9, "activity_lines": {"activity_5": 9866.666667, "activity_10": 9708.836364, "activity_20": 9537.22381, "activity_30": 9303.339785}, "trend_signal": 1, "fair_value": 7604.217949, "relative_strength": -11.460917, "rate_of_change": 0.6697893463489741, "market_dynamics": 0.827481, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9725.0, "high": 10060.0, "low": 9890.0, "close": 10030.0, "volume": 96742}, "trend_line": 9004.6, "activity_lines": {"activity_5": 9942.133333, "activity_10": 9781.981818, "activity_20": 9601.385714, "activity_30": 9373.152688}, "trend_signal": 1, "fair_value": 7639.692308, "relative_strength": -8.467344, "rate_of_change": 0.6336682350048697, "market_dynamics": 0.882653, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10020.0, "high": 10100.0, "low": 10010.0, "close": 10070.0, "volume": 102792}, "trend_line": 9064.266667, "activity_lines": {"activity_5": 10000.2, "activity_10": 9854.945455, "activity_20": 9663.319048, "activity_30": 9441.888172}, "trend_signal": 1, "fair_value": 7674.891026, "relative_strength": -7.153466, "rate_of_change": 0.6626242920285133, "market_dynamics": 0.965629, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10160.0, "high": 10500.0, "low": 10160.0, "close": 10420.0, "volume": 24759}, "trend_line": 9151.8, "activity_lines": {"activity_5": 10152.133333, "activity_10": 9982.763636, "activity_20": 9752.361905, "activity_30": 9529.354839}, "trend_signal": 1, "fair_value": 7712.782051, "relative_strength": -5.654559, "rate_of_change": 0.9656967983817086, "market_dynamics": 0.886857, "expectation": {"probability": 60.7502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10450.0, "high": 10500.0, "low": 10110.0, "close": 10200.0, "volume": 64077}, "trend_line": 9229.7, "activity_lines": {"activity_5": 10194.4, "activity_10": 10051.763636, "activity_20": 9813.833333, "activity_30": 9596.980645}, "trend_signal": 1, "fair_value": 7748.75, "relative_strength": -8.809106, "rate_of_change": 0.851198671299651, "market_dynamics": 0.923034, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10030.0, "high": 10110.0, "low": 9917.0, "close": 9930.0, "volume": 401021}, "trend_line": 9303.733333, "activity_lines": {"activity_5": 10125.333333, "activity_10": 10056.909091, "activity_20": 9843.757143, "activity_30": 9642.16129}, "trend_signal": 1, "fair_value": 7781.673077, "relative_strength": -13.159789, "rate_of_change": 0.8021206864795106, "market_dynamics": 0.809673, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9930.0, "high": 9920.0, "low": 9675.0, "close": 9900.0, "volume": 316787}, "trend_line": 9378.1, "activity_lines": {"activity_5": 10048.666667, "activity_10": 10044.763636, "activity_20": 9866.590476, "activity_30": 9680.630108}, "trend_signal": 1, "fair_value": 7814.185897, "relative_strength": -10.919107, "rate_of_change": 0.7993207064117411, "market_dynamics": 0.619045, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9505.0, "high": 9827.0, "low": 9558.0, "close": 9804.0, "volume": 94284}, "trend_line": 9439.033333, "activity_lines": {"activity_5": 9948.666667, "activity_10": 10009.145455, "activity_20": 9876.3, "activity_30": 9708.107527}, "trend_signal": 1, "fair_value": 7845.961538, "relative_strength": -12.056419, "rate_of_change": 0.6497407044070658, "market_dynamics": 0.227696, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9824.0, "high": 10030.0, "low": 9802.0, "close": 9970.0, "volume": 327293}, "trend_line": 9499.8, "activity_lines": {"activity_5": 9921.733333, "activity_10": 10002.327273, "activity_20": 9898.357143, "activity_30": 9742.363441}, "trend_signal": 1, "fair_value": 7879.666667, "relative_strength": -12.952607, "rate_of_change": 0.6437806166819252, "market_dynamics": 0.046054, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10060.0, "high": 10130.0, "low": 10020.0, "close": 10040.0, "volume": 115617}, "trend_line": 9542.666667, "activity_lines": {"activity_5": 9948.133333, "activity_10": 10006.509091, "activity_20": 9923.542857, "activity_30": 9777.215054}, "trend_signal": 1, "fair_value": 7913.474359, "relative_strength": -14.813135, "rate_of_change": 0.4512375734226009, "market_dynamics": -0.147432, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9872.0, "high": 9841.0, "low": 9621.0, "close": 9670.0, "volume": 19652}, "trend_line": 9572.0, "activity_lines": {"activity_5": 9861.866667, "activity_10": 9940.509091, "activity_20": 9909.780952, "activity_30": 9785.430108}, "trend_signal": 1, "fair_value": 7945.666667, "relative_strength": -18.049465, "rate_of_change": 0.3073913615932918, "market_dynamics": -0.524153, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9751.0, "high": 9900.0, "low": 9719.0, "close": 9867.0, "volume": 19273}, "trend_line": 9608.833333, "activity_lines": {"activity_5": 9858.6, "activity_10": 9915.709091, "activity_20": 9914.680952, "activity_30": 9804.462366}, "trend_signal": 1, "fair_value": 7979.794872, "relative_strength": -14.427565, "rate_of_change": 0.3848028938570883, "market_dynamics": -0.642861, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9859.0, "high": 9911.0, "low": 9684.0, "close": 9686.0, "volume": 8602}, "trend_line": 9639.6, "activity_lines": {"activity_5": 9797.2, "activity_10": 9860.963636, "activity_20": 9901.166667, "activity_30": 9809.44086}, "trend_signal": 1, "fair_value": 8012.769231, "relative_strength": -17.521061, "rate_of_change": 0.32019149394897584, "market_dynamics": -0.970569, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9686.0, "high": 9844.0, "low": 9657.0, "close": 9728.0, "volume": 39952}, "trend_line": 9662.866667, "activity_lines": {"activity_5": 9757.666667, "activity_10": 9820.836364, "activity_20": 9891.180952, "activity_30": 9815.144086}, "trend_signal": 1, "fair_value": 8045.179487, "relative_strength": -20.079442, "rate_of_change": 0.24136548197020488, "market_dynamics": -1.218899, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9728.0, "high": 9821.0, "low": 9680.0, "close": 9708.0, "volume": 27598}, "trend_line": 9687.3, "activity_lines": {"activity_5": 9727.6, "activity_10": 9789.654545, "activity_20": 9877.657143, "activity_30": 9818.055914}, "trend_signal": 1, "fair_value": 8077.358974, "relative_strength": -22.009307, "rate_of_change": 0.2528580165908962, "market_dynamics": -1.209447, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9708.0, "high": 9688.0, "low": 9534.0, "close": 9637.0, "volume": 20124}, "trend_line": 9707.166667, "activity_lines": {"activity_5": 9696.0, "activity_10": 9754.509091, "activity_20": 9855.847619, "activity_30": 9814.810753}, "trend_signal": 0, "fair_value": 8108.653846, "relative_strength": -22.297614, "rate_of_change": 0.20507950615754894, "market_dynamics": -1.252054, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9637.0, "high": 9833.0, "low": 9578.0, "close": 9605.0, "volume": 54513}, "trend_line": 9725.2, "activity_lines": {"activity_5": 9655.933333, "activity_10": 9718.872727, "activity_20": 9829.285714, "activity_30": 9808.219355}, "trend_signal": 0, "fair_value": 8137.685897, "relative_strength": -22.310287, "rate_of_change": 0.18577339422126585, "market_dynamics": -1.244341, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9605.0, "high": 9605.0, "low": 8993.0, "close": 9005.0, "volume": 30274}, "trend_line": 9722.8, "activity_lines": {"activity_5": 9433.333333, "activity_10": 9579.509091, "activity_20": 9745.409524, "activity_30": 9761.754839}, "trend_signal": 0, "fair_value": 8161.589744, "relative_strength": -27.444174, "rate_of_change": -0.024678155719177548, "market_dynamics": -1.305341, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9275.0, "high": 9396.0, "low": 9205.0, "close": 9288.0, "volume": 25894}, "trend_line": 9724.833333, "activity_lines": {"activity_5": 9350.466667, "activity_10": 9506.127273, "activity_20": 9691.928571, "activity_30": 9733.703226}, "trend_signal": 0, "fair_value": 8186.878205, "relative_strength": -26.661521, "rate_of_change": 0.020913039453667886, "market_dynamics": -1.358802, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9139.0, "high": 9334.0, "low": 9070.0, "close": 9313.0, "volume": 9524}, "trend_line": 9726.566667, "activity_lines": {"activity_5": 9305.266667, "activity_10": 9449.690909, "activity_20": 9643.62381, "activity_30": 9707.133333}, "trend_signal": 0, "fair_value": 8213.211538, "relative_strength": -26.884837, "rate_of_change": 0.017823791325212723, "market_dynamics": -1.39916, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9313.0, "high": 9428.0, "low": 9174.0, "close": 9363.0, "volume": 13678}, "trend_line": 9717.033333, "activity_lines": {"activity_5": 9303.066667, "activity_10": 9415.563636, "activity_20": 9602.780952, "activity_30": 9683.677419}, "trend_signal": 0, "fair_value": 8240.25, "relative_strength": -24.03589, "rate_of_change": -0.09801335174460016, "market_dynamics": -1.415877, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9363.0, "high": 9198.0, "low": 8929.0, "close": 9197.0, "volume": 6589}, "trend_line": 9702.933333, "activity_lines": {"activity_5": 9263.8, "activity_10": 9356.836364, "activity_20": 9549.0, "activity_30": 9650.126882}, "trend_signal": 0, "fair_value": 8265.108974, "relative_strength": -28.708677, "rate_of_change": -0.1451060165875274, "market_dynamics": -1.377023, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9197.0, "high": 9271.0, "low": 8949.0, "close": 9188.0, "volume": 5246}, "trend_line": 9689.633333, "activity_lines": {"activity_5": 9248.733333, "activity_10": 9308.654545, "activity_20": 9498.328571, "activity_30": 9616.905376}, "trend_signal": 0, "fair_value": 8289.583333, "relative_strength": -25.210965, "rate_of_change": -0.13707195075500875, "market_dynamics": -1.368345, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9188.0, "high": 9195.0, "low": 9024.0, "close": 9040.0, "volume": 10575}, "trend_line": 9678.133333, "activity_lines": {"activity_5": 9172.133333, "activity_10": 9242.618182, "activity_20": 9437.761905, "activity_30": 9574.993548}, "trend_signal": 0, "fair_value": 8312.070513, "relative_strength": -28.16069, "rate_of_change": -0.1186835415209617, "market_dynamics": -1.357287, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9040.0, "high": 9119.0, "low": 8897.0, "close": 8897.0, "volume": 5180}, "trend_line": 9661.766667, "activity_lines": {"activity_5": 9064.4, "activity_10": 9163.090909, "activity_20": 9370.147619, "activity_30": 9524.597849}, "trend_signal": 0, "fair_value": 8333.237179, "relative_strength": -25.021093, "rate_of_change": -0.16910973879842803, "market_dynamics": -1.348674, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8897.0, "high": 8787.0, "low": 8634.0, "close": 8685.0, "volume": 9352}, "trend_line": 9641.966667, "activity_lines": {"activity_5": 8913.733333, "activity_10": 9059.763636, "activity_20": 9288.547619, "activity_30": 9461.580645}, "trend_signal": 0, "fair_value": 8352.512821, "relative_strength": -27.833639, "rate_of_change": -0.20493146525289888, "market_dynamics": -1.372894, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8685.0, "high": 9276.0, "low": 9041.0, "close": 9216.0, "volume": 2366}, "trend_line": 9630.2, "activity_lines": {"activity_5": 8985.266667, "activity_10": 9070.290909, "activity_20": 9263.447619, "activity_30": 9434.098925}, "trend_signal": 0, "fair_value": 8375.211538, "relative_strength": -27.22355, "rate_of_change": -0.12203596430458256, "market_dynamics": -1.210719, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9216.0, "high": 9665.0, "low": 9196.0, "close": 9640.0, "volume": 12291}, "trend_line": 9627.266667, "activity_lines": {"activity_5": 9196.866667, "activity_10": 9164.981818, "activity_20": 9281.985714, "activity_30": 9434.731183}, "trend_signal": 0, "fair_value": 8400.50641, "relative_strength": -22.764891, "rate_of_change": -0.03045973084672029, "market_dynamics": -0.845228, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9640.0, "high": 10040.0, "low": 9746.0, "close": 10000.0, "volume": 4925}, "trend_line": 9631.433333, "activity_lines": {"activity_5": 9498.333333, "activity_10": 9313.581818, "activity_20": 9335.590476, "activity_30": 9458.778495}, "trend_signal": 0, "fair_value": 8428.685897, "relative_strength": -18.651397, "rate_of_change": 0.04327984405255269, "market_dynamics": -0.329667, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10000.0, "high": 10150.0, "low": 9930.0, "close": 10030.0, "volume": 40262}, "trend_line": 9636.433333, "activity_lines": {"activity_5": 9745.8, "activity_10": 9454.690909, "activity_20": 9391.909524, "activity_30": 9484.492473}, "trend_signal": 0, "fair_value": 8456.544872, "relative_strength": -19.063593, "rate_of_change": 0.05191335315449459, "market_dynamics": 0.301073, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10030.0, "high": 10540.0, "low": 10140.0, "close": 10540.0, "volume": 16438}, "trend_line": 9655.566667, "activity_lines": {"activity_5": 10087.733333, "activity_10": 9675.490909, "activity_20": 9496.847619, "activity_30": 9542.787097}, "trend_signal": 0, "fair_value": 8486.961538, "relative_strength": -16.197399, "rate_of_change": 0.19855202997644486, "market_dynamics": 0.804546, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10540.0, "high": 10970.0, "low": 10540.0, "close": 10960.0, "volume": 28403}, "trend_line": 9686.566667, "activity_lines": {"activity_5": 10446.0, "activity_10": 9951.254545, "activity_20": 9637.642857, "activity_30": 9626.944086}, "trend_signal": 0, "fair_value": 8519.012821, "relative_strength": -9.749112, "rate_of_change": 0.3210583186789984, "market_dynamics": 1.164447, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10960.0, "high": 10860.0, "low": 10680.0, "close": 10780.0, "volume": 13332}, "trend_line": 9710.233333, "activity_lines": {"activity_5": 10628.0, "activity_10": 10162.236364, "activity_20": 9756.090476, "activity_30": 9697.488172}, "trend_signal": 0, "fair_value": 8549.371795, "relative_strength": -10.837484, "rate_of_change": 0.2443246076097128, "market_dynamics": 1.273848, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10780.0, "high": 11240.0, "low": 10780.0, "close": 11160.0, "volume": 356616}, "trend_line": 9734.9, "activity_lines": {"activity_5": 10860.666667, "activity_10": 10413.363636, "activity_20": 9905.519048, "activity_30": 9791.021505}, "trend_signal": 1, "fair_value": 8579.852564, "relative_strength": -8.51757, "rate_of_change": 0.25402754139975625, "market_dynamics": 1.417012, "expectation": {"probability": 56.6863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be12d26-2306-4f7c-b5fb-d1dee79945f7/", "share_image": "https://sharemaestro.com/terminal/8be12d26-2306-4f7c-b5fb-d1dee79945f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}