{"ticker": {"uuid": "8be263b2-fd7d-4bfa-a384-f24a30312687", "symbol": "GLWG", "name": "Leverage Shares 2X Long GLW Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLWG rose 84.73%, moving from 13.82 to 25.53. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.53"}, {"label": "12-Week Change", "value": "84.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.33%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 31.13, "low": 23.61, "close": 25.53, "volume": 4776908}, "trend_line": null, "activity_lines": {"activity_5": 27.299667, "activity_10": 25.885584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 16.1403, "high": 16.29, "low": 13.6709, "close": 13.82, "volume": 1311054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.27, "high": 19.78, "low": 14.27, "close": 16.2742, "volume": 2897489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.28, "high": 18.8145, "low": 13.87, "close": 18.73, "volume": 1021104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.274733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.67, "high": 26.1, "low": 17.05, "close": 24.8143, "volume": 2599662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.409625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.71, "high": 26.0, "low": 21.12, "close": 22.79, "volume": 1620644}, "trend_line": null, "activity_lines": {"activity_5": 21.05104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.21, "high": 26.89, "low": 22.34, "close": 26.06, "volume": 1307013}, "trend_line": null, "activity_lines": {"activity_5": 23.30914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.27, "high": 26.27, "low": 18.23, "close": 20.615, "volume": 3481195}, "trend_line": null, "activity_lines": {"activity_5": 22.93624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.443357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.96, "high": 31.66, "low": 20.63, "close": 28.37, "volume": 10037243}, "trend_line": null, "activity_lines": {"activity_5": 24.858953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.434188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.54, "high": 35.71, "low": 28.1, "close": 29.11, "volume": 9831017}, "trend_line": null, "activity_lines": {"activity_5": 26.385667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.287056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.53, "high": 29.7792, "low": 22.595, "close": 29.29, "volume": 5695072}, "trend_line": null, "activity_lines": {"activity_5": 27.686, "activity_10": 25.423284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 31.13, "low": 23.61, "close": 25.53, "volume": 4776908}, "trend_line": null, "activity_lines": {"activity_5": 27.299667, "activity_10": 25.885584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be263b2-fd7d-4bfa-a384-f24a30312687/", "share_image": "https://sharemaestro.com/terminal/8be263b2-fd7d-4bfa-a384-f24a30312687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}