{"ticker": {"uuid": "8be263b2-fd7d-4bfa-a384-f24a30312687", "symbol": "GLWG", "name": "Leverage Shares 2X Long GLW Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLWG fell 24.81%, moving from 20.61 to 15.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-24.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.41, "high": 24.98, "low": 13.89, "close": 15.5, "volume": 6810616}, "trend_line": null, "activity_lines": {"activity_5": 23.298, "activity_10": 24.914364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 15.829, "high": 17.43, "low": 14.42, "close": 14.85, "volume": 1359434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.1403, "high": 16.29, "low": 13.6709, "close": 13.82, "volume": 1311054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.27, "high": 19.78, "low": 14.27, "close": 16.2742, "volume": 2897489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.28, "high": 18.8145, "low": 13.87, "close": 18.73, "volume": 1021104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.91855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.67, "high": 26.1, "low": 17.05, "close": 24.8143, "volume": 2599662}, "trend_line": null, "activity_lines": {"activity_5": 19.353607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.71, "high": 26.0, "low": 21.12, "close": 22.79, "volume": 1620644}, "trend_line": null, "activity_lines": {"activity_5": 21.05104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.546417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.21, "high": 26.89, "low": 22.34, "close": 26.06, "volume": 1307013}, "trend_line": null, "activity_lines": {"activity_5": 23.30914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.619786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.27, "high": 26.27, "low": 18.23, "close": 20.615, "volume": 3481195}, "trend_line": null, "activity_lines": {"activity_5": 22.93624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.96, "high": 31.66, "low": 20.63, "close": 28.37, "volume": 10037243}, "trend_line": null, "activity_lines": {"activity_5": 24.858953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.54, "high": 35.71, "low": 28.1, "close": 29.11, "volume": 9831017}, "trend_line": null, "activity_lines": {"activity_5": 26.385667, "activity_10": 24.014802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.54335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.53, "high": 29.7792, "low": 22.595, "close": 29.29, "volume": 5695072}, "trend_line": null, "activity_lines": {"activity_5": 27.686, "activity_10": 25.423284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 31.13, "low": 23.61, "close": 25.53, "volume": 4776908}, "trend_line": null, "activity_lines": {"activity_5": 27.299667, "activity_10": 25.885584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.521125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.9, "high": 33.23, "low": 22.855, "close": 23.86, "volume": 9595995}, "trend_line": null, "activity_lines": {"activity_5": 26.392, "activity_10": 25.831338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.9, "high": 28.0, "low": 20.34, "close": 23.91, "volume": 6565988}, "trend_line": null, "activity_lines": {"activity_5": 25.284667, "activity_10": 25.64826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.0, "high": 27.99, "low": 22.08, "close": 27.67, "volume": 3527114}, "trend_line": null, "activity_lines": {"activity_5": 25.728, "activity_10": 26.054636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.046233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.18, "high": 37.65, "low": 24.84, "close": 35.23, "volume": 12464843}, "trend_line": null, "activity_lines": {"activity_5": 28.787333, "activity_10": 27.783636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.807719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.6, "high": 51.0, "low": 24.8342, "close": 25.8, "volume": 15614169}, "trend_line": null, "activity_lines": {"activity_5": 28.307333, "activity_10": 27.571909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.23, "high": 28.4359, "low": 21.0, "close": 24.11, "volume": 6845386}, "trend_line": null, "activity_lines": {"activity_5": 27.246, "activity_10": 27.057636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.41, "high": 24.98, "low": 13.89, "close": 15.5, "volume": 6810616}, "trend_line": null, "activity_lines": {"activity_5": 23.298, "activity_10": 24.914364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be263b2-fd7d-4bfa-a384-f24a30312687/", "share_image": "https://sharemaestro.com/terminal/8be263b2-fd7d-4bfa-a384-f24a30312687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}