{"ticker": {"uuid": "8be55808-9df9-4fe3-bcdb-4d4ece2d75df", "symbol": "AIZ", "name": "Air New Zealand Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIZ fell 1.35%, moving from 0.37 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.36 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 36.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.36"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 1644802}, "trend_line": 0.443583, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.353909, "activity_20": 0.375857, "activity_30": 0.405215}, "trend_signal": 0, "fair_value": 0.513194, "relative_strength": -23.359452, "rate_of_change": -1.1146209285684041, "market_dynamics": -0.630053, "expectation": {"probability": 36.3696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.595506, "high": 0.5997, "low": 0.582925, "close": 0.595506, "volume": 2348832}, "trend_line": 0.601377, "activity_lines": {"activity_5": 0.598861, "activity_10": 0.596802, "activity_20": 0.59924, "activity_30": 0.600277}, "trend_signal": 0, "fair_value": 0.681856, "relative_strength": 4.824393, "rate_of_change": -0.13931878262947567, "market_dynamics": -0.750762, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.595506, "high": 0.612281, "low": 0.595506, "close": 0.612281, "volume": 2484542}, "trend_line": 0.601517, "activity_lines": {"activity_5": 0.602496, "activity_10": 0.5997, "activity_20": 0.600259, "activity_30": 0.60098}, "trend_signal": 0, "fair_value": 0.681066, "relative_strength": 5.397403, "rate_of_change": 0.023279905949166322, "market_dynamics": -0.661427, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.603893, "high": 0.612281, "low": 0.591312, "close": 0.591312, "volume": 2124196}, "trend_line": 0.601237, "activity_lines": {"activity_5": 0.598861, "activity_10": 0.598708, "activity_20": 0.59922, "activity_30": 0.600322}, "trend_signal": 0, "fair_value": 0.680823, "relative_strength": 3.513197, "rate_of_change": -0.0465489753406715, "market_dynamics": -0.718568, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.595506, "high": 0.603893, "low": 0.591312, "close": 0.5997, "volume": 1878462}, "trend_line": 0.600958, "activity_lines": {"activity_5": 0.599141, "activity_10": 0.599319, "activity_20": 0.599041, "activity_30": 0.600223}, "trend_signal": 0, "fair_value": 0.680217, "relative_strength": 3.119423, "rate_of_change": -0.046404329740190514, "market_dynamics": -0.627647, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5997, "high": 0.614378, "low": 0.595506, "close": 0.612281, "volume": 4573550}, "trend_line": 0.601237, "activity_lines": {"activity_5": 0.603614, "activity_10": 0.601987, "activity_20": 0.600139, "activity_30": 0.600953}, "trend_signal": 0, "fair_value": 0.679975, "relative_strength": 7.265351, "rate_of_change": 0.04642587335554718, "market_dynamics": -0.227976, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.608087, "high": 0.616475, "low": 0.603893, "close": 0.612281, "volume": 2939242}, "trend_line": 0.601237, "activity_lines": {"activity_5": 0.606969, "activity_10": 0.604122, "activity_20": 0.601237, "activity_30": 0.601666}, "trend_signal": 0, "fair_value": 0.679866, "relative_strength": 3.154256, "rate_of_change": 0.0, "market_dynamics": -0.072464, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.608087, "high": 0.616475, "low": 0.5997, "close": 0.603893, "volume": 1987058}, "trend_line": 0.601237, "activity_lines": {"activity_5": 0.60641, "activity_10": 0.604198, "activity_20": 0.601477, "activity_30": 0.601837}, "trend_signal": 1, "fair_value": 0.67962, "relative_strength": 1.269558, "rate_of_change": 0.0, "market_dynamics": 0.212835, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.608087, "high": 0.612281, "low": 0.5997, "close": 0.612281, "volume": 1908507}, "trend_line": 0.602356, "activity_lines": {"activity_5": 0.609205, "activity_10": 0.605876, "activity_20": 0.602516, "activity_30": 0.60255}, "trend_signal": 1, "fair_value": 0.679444, "relative_strength": 1.029863, "rate_of_change": 0.18611629024826834, "market_dynamics": 0.454906, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.612281, "high": 0.616475, "low": 0.603893, "close": 0.603893, "volume": 2588009}, "trend_line": 0.603055, "activity_lines": {"activity_5": 0.607807, "activity_10": 0.605952, "activity_20": 0.602775, "activity_30": 0.602649}, "trend_signal": 0, "fair_value": 0.679231, "relative_strength": 0.359807, "rate_of_change": 0.11604433258737444, "market_dynamics": 0.375225, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.603893, "high": 0.608087, "low": 0.5997, "close": 0.603893, "volume": 1737822}, "trend_line": 0.603334, "activity_lines": {"activity_5": 0.60613, "activity_10": 0.605952, "activity_20": 0.603055, "activity_30": 0.602703}, "trend_signal": 0, "fair_value": 0.679068, "relative_strength": -0.065297, "rate_of_change": 0.046264436908744516, "market_dynamics": 0.271688, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.603893, "high": 0.603893, "low": 0.582925, "close": 0.591312, "volume": 2981259}, "trend_line": 0.602495, "activity_lines": {"activity_5": 0.600818, "activity_10": 0.603512, "activity_20": 0.602136, "activity_30": 0.601927}, "trend_signal": 0, "fair_value": 0.678708, "relative_strength": 0.241805, "rate_of_change": -0.13906061982252518, "market_dynamics": 0.0595, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.591312, "high": 0.612281, "low": 0.578731, "close": 0.603893, "volume": 5628884}, "trend_line": 0.602635, "activity_lines": {"activity_5": 0.601097, "activity_10": 0.603436, "activity_20": 0.602475, "activity_30": 0.602017}, "trend_signal": 0, "fair_value": 0.678329, "relative_strength": 2.498624, "rate_of_change": 0.0232367073585721, "market_dynamics": -0.006021, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.603893, "high": 0.637443, "low": 0.603893, "close": 0.633249, "volume": 4271753}, "trend_line": 0.603614, "activity_lines": {"activity_5": 0.611162, "activity_10": 0.608849, "activity_20": 0.605631, "activity_30": 0.603993}, "trend_signal": 1, "fair_value": 0.678271, "relative_strength": 4.74888, "rate_of_change": 0.16245322624805264, "market_dynamics": 0.232638, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.633249, "high": 0.655492, "low": 0.629056, "close": 0.646324, "volume": 5133153}, "trend_line": 0.604609, "activity_lines": {"activity_5": 0.624187, "activity_10": 0.615878, "activity_20": 0.609851, "activity_30": 0.606748}, "trend_signal": 1, "fair_value": 0.67838, "relative_strength": 8.294082, "rate_of_change": 0.16484044438995255, "market_dynamics": 0.631671, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.650908, "high": 0.650908, "low": 0.623405, "close": 0.623405, "volume": 3669146}, "trend_line": 0.60498, "activity_lines": {"activity_5": 0.626744, "activity_10": 0.617891, "activity_20": 0.611607, "activity_30": 0.607961}, "trend_signal": 1, "fair_value": 0.678259, "relative_strength": 2.4838, "rate_of_change": 0.06136197112514208, "market_dynamics": 1.043662, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.623405, "high": 0.637156, "low": 0.618821, "close": 0.623405, "volume": 4598632}, "trend_line": 0.60577, "activity_lines": {"activity_5": 0.628001, "activity_10": 0.619703, "activity_20": 0.613171, "activity_30": 0.609149}, "trend_signal": 1, "fair_value": 0.678238, "relative_strength": 5.326261, "rate_of_change": 0.13058282918444716, "market_dynamics": 1.20301, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.627988, "high": 0.64174, "low": 0.623405, "close": 0.623405, "volume": 1996422}, "trend_line": 0.60642, "activity_lines": {"activity_5": 0.627117, "activity_10": 0.621312, "activity_20": 0.614541, "activity_30": 0.610287}, "trend_signal": 1, "fair_value": 0.677884, "relative_strength": 5.431429, "rate_of_change": 0.10730145104576462, "market_dynamics": 1.024445, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.623405, "high": 0.627988, "low": 0.609653, "close": 0.614237, "volume": 1604587}, "trend_line": 0.606346, "activity_lines": {"activity_5": 0.621877, "activity_10": 0.620899, "activity_20": 0.614966, "activity_30": 0.610791}, "trend_signal": 1, "fair_value": 0.677107, "relative_strength": 5.060523, "rate_of_change": -0.012202763761074417, "market_dynamics": 0.596916, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.614237, "high": 0.618821, "low": 0.595901, "close": 0.595901, "volume": 2894233}, "trend_line": 0.605939, "activity_lines": {"activity_5": 0.611792, "activity_10": 0.617117, "activity_20": 0.613615, "activity_30": 0.610118}, "trend_signal": 1, "fair_value": 0.676311, "relative_strength": 0.479306, "rate_of_change": -0.06712339159490557, "market_dynamics": 0.161811, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.595901, "high": 0.605069, "low": 0.568398, "close": 0.568398, "volume": 3524987}, "trend_line": 0.604756, "activity_lines": {"activity_5": 0.595901, "activity_10": 0.60848, "activity_20": 0.609662, "activity_30": 0.607696}, "trend_signal": 0, "fair_value": 0.67519, "relative_strength": -1.988204, "rate_of_change": -0.19523417373696778, "market_dynamics": -0.37859, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.568398, "high": 0.577566, "low": 0.545479, "close": 0.554647, "volume": 3206122}, "trend_line": 0.603115, "activity_lines": {"activity_5": 0.579094, "activity_10": 0.597988, "activity_20": 0.604529, "activity_30": 0.604463}, "trend_signal": 0, "fair_value": 0.674346, "relative_strength": -3.235951, "rate_of_change": -0.2713491060857608, "market_dynamics": -0.898874, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.550063, "high": 0.577566, "low": 0.545479, "close": 0.568398, "volume": 2325706}, "trend_line": 0.601792, "activity_lines": {"activity_5": 0.571454, "activity_10": 0.590663, "activity_20": 0.600901, "activity_30": 0.602223}, "trend_signal": 0, "fair_value": 0.673391, "relative_strength": -2.768436, "rate_of_change": -0.2193611500294244, "market_dynamics": -1.239366, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.572982, "high": 0.577566, "low": 0.550063, "close": 0.559231, "volume": 2285164}, "trend_line": 0.600583, "activity_lines": {"activity_5": 0.564426, "activity_10": 0.582317, "activity_20": 0.596608, "activity_30": 0.599477}, "trend_signal": 0, "fair_value": 0.671946, "relative_strength": -4.16915, "rate_of_change": -0.2008999787301951, "market_dynamics": -1.395667, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.554647, "high": 0.572982, "low": 0.550063, "close": 0.563814, "volume": 1723995}, "trend_line": 0.599806, "activity_lines": {"activity_5": 0.562592, "activity_10": 0.576149, "activity_20": 0.592904, "activity_30": 0.597105}, "trend_signal": 0, "fair_value": 0.670214, "relative_strength": -4.271896, "rate_of_change": -0.12937429131361156, "market_dynamics": -1.400476, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.568398, "high": 0.568398, "low": 0.550063, "close": 0.550063, "volume": 2652555}, "trend_line": 0.59871, "activity_lines": {"activity_5": 0.558314, "activity_10": 0.568982, "activity_20": 0.588062, "activity_30": 0.593896}, "trend_signal": 0, "fair_value": 0.667863, "relative_strength": -6.39595, "rate_of_change": -0.18272574799184835, "market_dynamics": -1.336524, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.550063, "high": 0.568398, "low": 0.545479, "close": 0.559231, "volume": 2171616}, "trend_line": 0.59792, "activity_lines": {"activity_5": 0.558314, "activity_10": 0.564815, "activity_20": 0.584389, "activity_30": 0.591349}, "trend_signal": 0, "fair_value": 0.665471, "relative_strength": -5.179578, "rate_of_change": -0.13195035994053173, "market_dynamics": -1.267034, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.563814, "high": 0.568398, "low": 0.559231, "close": 0.563814, "volume": 2118255}, "trend_line": 0.596445, "activity_lines": {"activity_5": 0.559536, "activity_10": 0.562648, "activity_20": 0.581405, "activity_30": 0.589148}, "trend_signal": 0, "fair_value": 0.663209, "relative_strength": -5.903243, "rate_of_change": -0.24668852020337237, "market_dynamics": -1.216721, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.563814, "high": 0.568398, "low": 0.531727, "close": 0.536311, "volume": 5032433}, "trend_line": 0.594052, "activity_lines": {"activity_5": 0.551896, "activity_10": 0.556564, "activity_20": 0.575993, "activity_30": 0.585269}, "trend_signal": 0, "fair_value": 0.661018, "relative_strength": -13.200976, "rate_of_change": -0.4012105055788846, "market_dynamics": -1.127205, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.536311, "high": 0.540895, "low": 0.527144, "close": 0.531727, "volume": 3255973}, "trend_line": 0.591786, "activity_lines": {"activity_5": 0.544256, "activity_10": 0.551063, "activity_20": 0.570506, "activity_30": 0.581248}, "trend_signal": 0, "fair_value": 0.658882, "relative_strength": -14.339145, "rate_of_change": -0.38144808871950436, "market_dynamics": -1.143481, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.536311, "high": 0.545479, "low": 0.531727, "close": 0.536311, "volume": 1490416}, "trend_line": 0.589813, "activity_lines": {"activity_5": 0.540284, "activity_10": 0.547562, "activity_20": 0.565799, "activity_30": 0.577669}, "trend_signal": 0, "fair_value": 0.656792, "relative_strength": -14.385766, "rate_of_change": -0.3333975457344382, "market_dynamics": -1.250549, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.536311, "high": 0.550063, "low": 0.536311, "close": 0.545479, "volume": 1795987}, "trend_line": 0.588146, "activity_lines": {"activity_5": 0.540284, "activity_10": 0.546312, "activity_20": 0.562287, "activity_30": 0.574808}, "trend_signal": 0, "fair_value": 0.65481, "relative_strength": -11.551045, "rate_of_change": -0.28263195283930415, "market_dynamics": -1.271092, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.550063, "high": 0.554647, "low": 0.540895, "close": 0.540895, "volume": 1454156}, "trend_line": 0.585766, "activity_lines": {"activity_5": 0.539673, "activity_10": 0.544395, "activity_20": 0.558557, "activity_30": 0.57176}, "trend_signal": 0, "fair_value": 0.652948, "relative_strength": -12.214822, "rate_of_change": -0.4046614276046998, "market_dynamics": -1.367959, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.540895, "high": 0.554647, "low": 0.540895, "close": 0.550063, "volume": 1847456}, "trend_line": 0.584391, "activity_lines": {"activity_5": 0.543645, "activity_10": 0.544645, "activity_20": 0.556, "activity_30": 0.569457}, "trend_signal": 0, "fair_value": 0.651211, "relative_strength": -9.617447, "rate_of_change": -0.2347353721451937, "market_dynamics": -1.178143, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.550063, "high": 0.554647, "low": 0.545479, "close": 0.550063, "volume": 1757619}, "trend_line": 0.582737, "activity_lines": {"activity_5": 0.546701, "activity_10": 0.545062, "activity_20": 0.553839, "activity_30": 0.567242}, "trend_signal": 0, "fair_value": 0.649823, "relative_strength": -11.072222, "rate_of_change": -0.28302968389315447, "market_dynamics": -0.812238, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.550063, "high": 0.554647, "low": 0.545479, "close": 0.550063, "volume": 1514746}, "trend_line": 0.580663, "activity_lines": {"activity_5": 0.548535, "activity_10": 0.545729, "activity_20": 0.552136, "activity_30": 0.565134}, "trend_signal": 0, "fair_value": 0.648302, "relative_strength": -12.561701, "rate_of_change": -0.35590669547324255, "market_dynamics": -0.473924, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.550063, "high": 0.559231, "low": 0.545479, "close": 0.550063, "volume": 2455400}, "trend_line": 0.578589, "activity_lines": {"activity_5": 0.549452, "activity_10": 0.546396, "activity_20": 0.550783, "activity_30": 0.56316}, "trend_signal": 0, "fair_value": 0.646997, "relative_strength": -11.709096, "rate_of_change": -0.3571779155895967, "market_dynamics": -0.07331, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.550063, "high": 0.554647, "low": 0.545479, "close": 0.547771, "volume": 1677403}, "trend_line": 0.576718, "activity_lines": {"activity_5": 0.549299, "activity_10": 0.546813, "activity_20": 0.549561, "activity_30": 0.561171}, "trend_signal": 0, "fair_value": 0.645744, "relative_strength": -11.986624, "rate_of_change": -0.3233728950948025, "market_dynamics": 0.087325, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.540895, "high": 0.545479, "low": 0.517976, "close": 0.527144, "volume": 4812653}, "trend_line": 0.57388, "activity_lines": {"activity_5": 0.541812, "activity_10": 0.543771, "activity_20": 0.546734, "activity_30": 0.557973}, "trend_signal": 0, "fair_value": 0.644242, "relative_strength": -14.873974, "rate_of_change": -0.49209492334208527, "market_dynamics": 0.157059, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52256, "high": 0.527144, "low": 0.504224, "close": 0.517976, "volume": 4494259}, "trend_line": 0.571016, "activity_lines": {"activity_5": 0.532797, "activity_10": 0.539228, "activity_20": 0.543449, "activity_30": 0.554366}, "trend_signal": 0, "fair_value": 0.642648, "relative_strength": -17.140542, "rate_of_change": -0.49905903673241414, "market_dynamics": 0.137539, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52256, "high": 0.537487, "low": 0.513392, "close": 0.523342, "volume": 2967947}, "trend_line": 0.568331, "activity_lines": {"activity_5": 0.52771, "activity_10": 0.535912, "activity_20": 0.541046, "activity_30": 0.551291}, "trend_signal": 0, "fair_value": 0.640558, "relative_strength": -16.976408, "rate_of_change": -0.4702144948652818, "market_dynamics": 0.008485, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.523342, "high": 0.532772, "low": 0.518628, "close": 0.532772, "volume": 3121857}, "trend_line": 0.56638, "activity_lines": {"activity_5": 0.527548, "activity_10": 0.534546, "activity_20": 0.539756, "activity_30": 0.548997}, "trend_signal": 0, "fair_value": 0.638278, "relative_strength": -13.1701, "rate_of_change": -0.3432858668628028, "market_dynamics": -0.009941, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.528057, "high": 0.528057, "low": 0.518628, "close": 0.523342, "volume": 2215331}, "trend_line": 0.563695, "activity_lines": {"activity_5": 0.525395, "activity_10": 0.531696, "activity_20": 0.537672, "activity_30": 0.54622}, "trend_signal": 0, "fair_value": 0.636287, "relative_strength": -15.411843, "rate_of_change": -0.47406334969455993, "market_dynamics": -0.087276, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.523342, "high": 0.528057, "low": 0.518628, "close": 0.528057, "volume": 3593436}, "trend_line": 0.560188, "activity_lines": {"activity_5": 0.526442, "activity_10": 0.530023, "activity_20": 0.536251, "activity_30": 0.543921}, "trend_signal": 0, "fair_value": 0.634426, "relative_strength": -15.663131, "rate_of_change": -0.6221449542749052, "market_dynamics": 0.011171, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.523342, "high": 0.528057, "low": 0.520985, "close": 0.528057, "volume": 2592649}, "trend_line": 0.556246, "activity_lines": {"activity_5": 0.527428, "activity_10": 0.52875, "activity_20": 0.534979, "activity_30": 0.541848}, "trend_signal": 0, "fair_value": 0.632183, "relative_strength": -13.982012, "rate_of_change": -0.7036923318600186, "market_dynamics": 0.090075, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.523342, "high": 0.528057, "low": 0.518628, "close": 0.528057, "volume": 6711166}, "trend_line": 0.553068, "activity_lines": {"activity_5": 0.527743, "activity_10": 0.527877, "activity_20": 0.533877, "activity_30": 0.540029}, "trend_signal": 0, "fair_value": 0.630123, "relative_strength": -13.870932, "rate_of_change": -0.5713299511367298, "market_dynamics": 0.147922, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.518628, "high": 0.528057, "low": 0.490339, "close": 0.490339, "volume": 3570476}, "trend_line": 0.548632, "activity_lines": {"activity_5": 0.51517, "activity_10": 0.520546, "activity_20": 0.529287, "activity_30": 0.535982}, "trend_signal": 0, "fair_value": 0.627987, "relative_strength": -17.380635, "rate_of_change": -0.8020713546977941, "market_dynamics": -0.087102, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.485624, "high": 0.499768, "low": 0.47148, "close": 0.47148, "volume": 6471067}, "trend_line": 0.543568, "activity_lines": {"activity_5": 0.49914, "activity_10": 0.510872, "activity_20": 0.52323, "activity_30": 0.531004}, "trend_signal": 0, "fair_value": 0.62568, "relative_strength": -20.306131, "rate_of_change": -0.9230230828679256, "market_dynamics": -0.484344, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47148, "high": 0.480909, "low": 0.457335, "close": 0.46205, "volume": 3843578}, "trend_line": 0.538495, "activity_lines": {"activity_5": 0.483424, "activity_10": 0.500871, "activity_20": 0.516714, "activity_30": 0.525745}, "trend_signal": 0, "fair_value": 0.623429, "relative_strength": -22.056476, "rate_of_change": -0.9332778971536412, "market_dynamics": -0.866469, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46205, "high": 0.485624, "low": 0.438476, "close": 0.476194, "volume": 7691116}, "trend_line": 0.534505, "activity_lines": {"activity_5": 0.476823, "activity_10": 0.494625, "activity_20": 0.511899, "activity_30": 0.521726}, "trend_signal": 0, "fair_value": 0.621435, "relative_strength": -20.474715, "rate_of_change": -0.7409539550042133, "market_dynamics": -1.161743, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.476194, "high": 0.476194, "low": 0.457335, "close": 0.466765, "volume": 2259499}, "trend_line": 0.531117, "activity_lines": {"activity_5": 0.470537, "activity_10": 0.487424, "activity_20": 0.506451, "activity_30": 0.517355}, "trend_signal": 0, "fair_value": 0.619247, "relative_strength": -22.241138, "rate_of_change": -0.6338574943171827, "market_dynamics": -1.270979, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.466765, "high": 0.47148, "low": 0.457335, "close": 0.466765, "volume": 1605728}, "trend_line": 0.528188, "activity_lines": {"activity_5": 0.468336, "activity_10": 0.481252, "activity_20": 0.501333, "activity_30": 0.513204}, "trend_signal": 0, "fair_value": 0.617076, "relative_strength": -20.904054, "rate_of_change": -0.5514792409205428, "market_dynamics": -1.337476, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.457335, "high": 0.466765, "low": 0.45262, "close": 0.45262, "volume": 1753670}, "trend_line": 0.524329, "activity_lines": {"activity_5": 0.462993, "activity_10": 0.473708, "activity_20": 0.495243, "activity_30": 0.508328}, "trend_signal": 0, "fair_value": 0.614731, "relative_strength": -22.563838, "rate_of_change": -0.730611070300716, "market_dynamics": -1.324099, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46205, "high": 0.47148, "low": 0.457335, "close": 0.47148, "volume": 1694126}, "trend_line": 0.521404, "activity_lines": {"activity_5": 0.465193, "activity_10": 0.47088, "activity_20": 0.49137, "activity_30": 0.504919}, "trend_signal": 0, "fair_value": 0.61274, "relative_strength": -20.48574, "rate_of_change": -0.5578558500483601, "market_dynamics": -1.318977, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.466765, "high": 0.476194, "low": 0.46205, "close": 0.466765, "volume": 2184407}, "trend_line": 0.518169, "activity_lines": {"activity_5": 0.465193, "activity_10": 0.468222, "activity_20": 0.487422, "activity_30": 0.501394}, "trend_signal": 0, "fair_value": 0.610751, "relative_strength": -19.404683, "rate_of_change": -0.6204401960859502, "market_dynamics": -1.147651, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.466765, "high": 0.47148, "low": 0.457335, "close": 0.47148, "volume": 1751508}, "trend_line": 0.515549, "activity_lines": {"activity_5": 0.467394, "activity_10": 0.467536, "activity_20": 0.48432, "activity_30": 0.498381}, "trend_signal": 0, "fair_value": 0.608909, "relative_strength": -18.864481, "rate_of_change": -0.5056265426916615, "market_dynamics": -0.951619, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.466765, "high": 0.47148, "low": 0.45262, "close": 0.45262, "volume": 4008326}, "trend_line": 0.511996, "activity_lines": {"activity_5": 0.462993, "activity_10": 0.46445, "activity_20": 0.479795, "activity_30": 0.494322}, "trend_signal": 0, "fair_value": 0.60698, "relative_strength": -21.317105, "rate_of_change": -0.689168245889339, "market_dynamics": -0.762474, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.457335, "high": 0.46205, "low": 0.45262, "close": 0.457335, "volume": 1400219}, "trend_line": 0.508446, "activity_lines": {"activity_5": 0.461107, "activity_10": 0.462907, "activity_20": 0.476184, "activity_30": 0.490795}, "trend_signal": 0, "fair_value": 0.60508, "relative_strength": -20.466276, "rate_of_change": -0.6933647919124473, "market_dynamics": -0.71995, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.457335, "high": 0.46205, "low": 0.45262, "close": 0.457335, "volume": 1091952}, "trend_line": 0.505814, "activity_lines": {"activity_5": 0.458907, "activity_10": 0.461621, "activity_20": 0.473003, "activity_30": 0.487498}, "trend_signal": 0, "fair_value": 0.603147, "relative_strength": -21.292093, "rate_of_change": -0.5176557589203117, "market_dynamics": -0.642329, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46205, "high": 0.47148, "low": 0.457335, "close": 0.46205, "volume": 2003549}, "trend_line": 0.503491, "activity_lines": {"activity_5": 0.459221, "activity_10": 0.461278, "activity_20": 0.470604, "activity_30": 0.484674}, "trend_signal": 0, "fair_value": 0.601361, "relative_strength": -20.085347, "rate_of_change": -0.45925972788415587, "market_dynamics": -0.473793, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.466765, "high": 0.513913, "low": 0.466765, "close": 0.504483, "volume": 4710880}, "trend_line": 0.50243, "activity_lines": {"activity_5": 0.473994, "activity_10": 0.468908, "activity_20": 0.472512, "activity_30": 0.484738}, "trend_signal": 0, "fair_value": 0.59988, "relative_strength": -11.747304, "rate_of_change": -0.21072869227056265, "market_dynamics": 0.031736, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.499768, "high": 0.509198, "low": 0.495054, "close": 0.495054, "volume": 3828656}, "trend_line": 0.500749, "activity_lines": {"activity_5": 0.483424, "activity_10": 0.474137, "activity_20": 0.473612, "activity_30": 0.484262}, "trend_signal": 0, "fair_value": 0.598372, "relative_strength": -13.170118, "rate_of_change": -0.33457397050336235, "market_dynamics": 0.50739, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.495054, "high": 0.495054, "low": 0.47148, "close": 0.476194, "volume": 3263849}, "trend_line": 0.498593, "activity_lines": {"activity_5": 0.483738, "activity_10": 0.475423, "activity_20": 0.473096, "activity_30": 0.482678}, "trend_signal": 0, "fair_value": 0.59671, "relative_strength": -14.217078, "rate_of_change": -0.43055502856720457, "market_dynamics": 0.857591, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.476194, "high": 0.490339, "low": 0.47148, "close": 0.490339, "volume": 1278346}, "trend_line": 0.496602, "activity_lines": {"activity_5": 0.48751, "activity_10": 0.478852, "activity_20": 0.474151, "activity_30": 0.482145}, "trend_signal": 0, "fair_value": 0.595304, "relative_strength": -13.316758, "rate_of_change": -0.39932369688303293, "market_dynamics": 1.045662, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485624, "high": 0.495054, "low": 0.480909, "close": 0.490339, "volume": 1720576}, "trend_line": 0.494611, "activity_lines": {"activity_5": 0.489082, "activity_10": 0.481938, "activity_20": 0.475386, "activity_30": 0.481741}, "trend_signal": 0, "fair_value": 0.593666, "relative_strength": -13.32902, "rate_of_change": -0.40092468415350024, "market_dynamics": 0.915951, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.490339, "high": 0.495054, "low": 0.469122, "close": 0.480909, "volume": 2956421}, "trend_line": 0.492306, "activity_lines": {"activity_5": 0.485624, "activity_10": 0.482881, "activity_20": 0.475903, "activity_30": 0.480857}, "trend_signal": 0, "fair_value": 0.591702, "relative_strength": -15.071443, "rate_of_change": -0.46602279367017746, "market_dynamics": 0.832451, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.480909, "high": 0.490339, "low": 0.47148, "close": 0.485624, "volume": 2971974}, "trend_line": 0.490158, "activity_lines": {"activity_5": 0.48531, "activity_10": 0.48451, "activity_20": 0.477092, "activity_30": 0.480426}, "trend_signal": 0, "fair_value": 0.589867, "relative_strength": -12.685782, "rate_of_change": -0.4363139998293823, "market_dynamics": 0.857426, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.480909, "high": 0.487468, "low": 0.472989, "close": 0.482642, "volume": 1626042}, "trend_line": 0.487987, "activity_lines": {"activity_5": 0.48463, "activity_10": 0.484996, "activity_20": 0.478021, "activity_30": 0.479941}, "trend_signal": 0, "fair_value": 0.587981, "relative_strength": -13.524294, "rate_of_change": -0.44291840590176607, "market_dynamics": 0.798954, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.477815, "high": 0.482642, "low": 0.468162, "close": 0.472989, "volume": 2426510}, "trend_line": 0.486182, "activity_lines": {"activity_5": 0.480303, "activity_10": 0.483267, "activity_20": 0.477977, "activity_30": 0.478974}, "trend_signal": 0, "fair_value": 0.585883, "relative_strength": -15.66556, "rate_of_change": -0.3698869027248679, "market_dynamics": 0.698759, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.472989, "high": 0.482641, "low": 0.468162, "close": 0.472989, "volume": 2833579}, "trend_line": 0.484682, "activity_lines": {"activity_5": 0.477132, "activity_10": 0.481254, "activity_20": 0.477881, "activity_30": 0.478123}, "trend_signal": 0, "fair_value": 0.583669, "relative_strength": -14.954803, "rate_of_change": -0.30852643660193124, "market_dynamics": 0.588696, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.472989, "high": 0.477815, "low": 0.468162, "close": 0.468162, "volume": 2531009}, "trend_line": 0.482843, "activity_lines": {"activity_5": 0.473509, "activity_10": 0.478164, "activity_20": 0.47734, "activity_30": 0.477057}, "trend_signal": 0, "fair_value": 0.581307, "relative_strength": -14.429878, "rate_of_change": -0.37942403472792047, "market_dynamics": 0.430402, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.468162, "high": 0.477815, "low": 0.463336, "close": 0.472989, "volume": 2189415}, "trend_line": 0.48085, "activity_lines": {"activity_5": 0.472345, "activity_10": 0.476612, "activity_20": 0.477252, "activity_30": 0.476421}, "trend_signal": 0, "fair_value": 0.57911, "relative_strength": -13.559487, "rate_of_change": -0.41276356911046086, "market_dynamics": 0.367323, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.472989, "high": 0.472989, "low": 0.463336, "close": 0.463336, "volume": 2470511}, "trend_line": 0.47885, "activity_lines": {"activity_5": 0.468806, "activity_10": 0.473707, "activity_20": 0.476216, "activity_30": 0.475291}, "trend_signal": 0, "fair_value": 0.576767, "relative_strength": -15.380202, "rate_of_change": -0.41593012373921223, "market_dynamics": 0.230107, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.463336, "high": 0.472989, "low": 0.463336, "close": 0.463336, "volume": 647744}, "trend_line": 0.476693, "activity_lines": {"activity_5": 0.466554, "activity_10": 0.471035, "activity_20": 0.475128, "activity_30": 0.47429}, "trend_signal": 0, "fair_value": 0.574524, "relative_strength": -14.018468, "rate_of_change": -0.4504542132191751, "market_dynamics": -0.013465, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.463336, "high": 0.468162, "low": 0.453683, "close": 0.458509, "volume": 4220861}, "trend_line": 0.474374, "activity_lines": {"activity_5": 0.463336, "activity_10": 0.467976, "activity_20": 0.47362, "activity_30": 0.473117}, "trend_signal": 0, "fair_value": 0.572184, "relative_strength": -13.310282, "rate_of_change": -0.48647662122161645, "market_dynamics": -0.178399, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.453683, "high": 0.472989, "low": 0.453683, "close": 0.468162, "volume": 1261668}, "trend_line": 0.472378, "activity_lines": {"activity_5": 0.464301, "activity_10": 0.467251, "activity_20": 0.47307, "activity_30": 0.472716}, "trend_signal": 0, "fair_value": 0.569856, "relative_strength": -12.75554, "rate_of_change": -0.420765050361107, "market_dynamics": -0.40755, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.468162, "high": 0.472989, "low": 0.458509, "close": 0.463336, "volume": 1885121}, "trend_line": 0.471478, "activity_lines": {"activity_5": 0.463658, "activity_10": 0.465881, "activity_20": 0.472076, "activity_30": 0.472133}, "trend_signal": 0, "fair_value": 0.56758, "relative_strength": -12.929026, "rate_of_change": -0.19052538433204166, "market_dynamics": -0.491208, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.463336, "high": 0.472989, "low": 0.458509, "close": 0.458509, "volume": 1058557}, "trend_line": 0.471045, "activity_lines": {"activity_5": 0.462049, "activity_10": 0.464038, "activity_20": 0.470572, "activity_30": 0.471296}, "trend_signal": 0, "fair_value": 0.565589, "relative_strength": -14.348239, "rate_of_change": -0.09183885568361974, "market_dynamics": -0.595776, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.468162, "high": 0.492294, "low": 0.463336, "close": 0.487468, "volume": 6050356}, "trend_line": 0.471893, "activity_lines": {"activity_5": 0.470414, "activity_10": 0.467899, "activity_20": 0.47182, "activity_30": 0.472356}, "trend_signal": 0, "fair_value": 0.563932, "relative_strength": -8.811079, "rate_of_change": 0.18002526297912416, "market_dynamics": -0.28173, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.477815, "high": 0.497121, "low": 0.477815, "close": 0.492294, "volume": 2073616}, "trend_line": 0.472429, "activity_lines": {"activity_5": 0.47878, "activity_10": 0.472374, "activity_20": 0.473384, "activity_30": 0.473672}, "trend_signal": 0, "fair_value": 0.562207, "relative_strength": -7.180345, "rate_of_change": 0.11358507119198227, "market_dynamics": 0.074727, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.487468, "high": 0.492294, "low": 0.482642, "close": 0.492294, "volume": 1104292}, "trend_line": 0.47328, "activity_lines": {"activity_5": 0.484894, "activity_10": 0.476499, "activity_20": 0.474804, "activity_30": 0.474954}, "trend_signal": 1, "fair_value": 0.560615, "relative_strength": -5.415623, "rate_of_change": 0.1801328876931752, "market_dynamics": 0.358202, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.487468, "high": 0.506774, "low": 0.482642, "close": 0.501947, "volume": 2673966}, "trend_line": 0.474453, "activity_lines": {"activity_5": 0.492616, "activity_10": 0.481939, "activity_20": 0.477201, "activity_30": 0.476803}, "trend_signal": 1, "fair_value": 0.559018, "relative_strength": -0.559406, "rate_of_change": 0.24784482758621434, "market_dynamics": 0.942436, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.501947, "high": 0.521253, "low": 0.497121, "close": 0.516426, "volume": 1574927}, "trend_line": 0.47658, "activity_lines": {"activity_5": 0.50259, "activity_10": 0.489486, "activity_20": 0.480945, "activity_30": 0.479511}, "trend_signal": 1, "fair_value": 0.55763, "relative_strength": 0.147442, "rate_of_change": 0.4483057331284637, "market_dynamics": 1.074672, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.516426, "high": 0.526079, "low": 0.506774, "close": 0.526079, "volume": 2224444}, "trend_line": 0.4784, "activity_lines": {"activity_5": 0.511921, "activity_10": 0.497823, "activity_20": 0.485416, "activity_30": 0.482705}, "trend_signal": 1, "fair_value": 0.556271, "relative_strength": 2.445502, "rate_of_change": 0.3818876159301667, "market_dynamics": 1.283896, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.521253, "high": 0.526079, "low": 0.5116, "close": 0.516426, "volume": 1933078}, "trend_line": 0.480055, "activity_lines": {"activity_5": 0.515461, "activity_10": 0.503263, "activity_20": 0.488798, "activity_30": 0.485158}, "trend_signal": 1, "fair_value": 0.554866, "relative_strength": 0.343135, "rate_of_change": 0.34594481605351535, "market_dynamics": 1.441146, "expectation": {"probability": 39.2831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.516426, "high": 0.540559, "low": 0.5116, "close": 0.540559, "volume": 3520089}, "trend_line": 0.482358, "activity_lines": {"activity_5": 0.525436, "activity_10": 0.512039, "activity_20": 0.494354, "activity_30": 0.489061}, "trend_signal": 1, "fair_value": 0.553816, "relative_strength": 5.121866, "rate_of_change": 0.4797366968368207, "market_dynamics": 1.515452, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.535732, "high": 0.540559, "low": 0.530906, "close": 0.535732, "volume": 2533723}, "trend_line": 0.485128, "activity_lines": {"activity_5": 0.530584, "activity_10": 0.51862, "activity_20": 0.499166, "activity_30": 0.492505}, "trend_signal": 1, "fair_value": 0.552867, "relative_strength": 3.254613, "rate_of_change": 0.5742622699322898, "market_dynamics": 1.507197, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.535732, "high": 0.550211, "low": 0.535732, "close": 0.550211, "volume": 3699056}, "trend_line": 0.488224, "activity_lines": {"activity_5": 0.538306, "activity_10": 0.526518, "activity_20": 0.505119, "activity_30": 0.496704}, "trend_signal": 1, "fair_value": 0.551513, "relative_strength": 4.738634, "rate_of_change": 0.6381820880262503, "market_dynamics": 1.510627, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.550211, "high": 0.555038, "low": 0.540558, "close": 0.545385, "volume": 1794212}, "trend_line": 0.491159, "activity_lines": {"activity_5": 0.542167, "activity_10": 0.531871, "activity_20": 0.51029, "activity_30": 0.500392}, "trend_signal": 1, "fair_value": 0.550045, "relative_strength": 4.331526, "rate_of_change": 0.6011584846300102, "market_dynamics": 1.496973, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.545385, "high": 0.559864, "low": 0.545385, "close": 0.550211, "volume": 2458008}, "trend_line": 0.494098, "activity_lines": {"activity_5": 0.54635, "activity_10": 0.537048, "activity_20": 0.515576, "activity_30": 0.504201}, "trend_signal": 1, "fair_value": 0.548658, "relative_strength": 4.945711, "rate_of_change": 0.5983805651530297, "market_dynamics": 1.419337, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.555038, "high": 0.559864, "low": 0.545385, "close": 0.545385, "volume": 1669814}, "trend_line": 0.495461, "activity_lines": {"activity_5": 0.546672, "activity_10": 0.540295, "activity_20": 0.520035, "activity_30": 0.50751}, "trend_signal": 1, "fair_value": 0.547472, "relative_strength": 7.389037, "rate_of_change": 0.27585620666345606, "market_dynamics": 1.336488, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.540558, "high": 0.545385, "low": 0.5116, "close": 0.535732, "volume": 2739006}, "trend_line": 0.496817, "activity_lines": {"activity_5": 0.543454, "activity_10": 0.540822, "activity_20": 0.523206, "activity_30": 0.510108}, "trend_signal": 1, "fair_value": 0.546208, "relative_strength": 7.130728, "rate_of_change": 0.2736845079632956, "market_dynamics": 1.198505, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.535732, "high": 0.545385, "low": 0.520642, "close": 0.540289, "volume": 1968544}, "trend_line": 0.498954, "activity_lines": {"activity_5": 0.541756, "activity_10": 0.541562, "activity_20": 0.526513, "activity_30": 0.512913}, "trend_signal": 1, "fair_value": 0.545256, "relative_strength": 11.044825, "rate_of_change": 0.4301382601642053, "market_dynamics": 1.048969, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.535377, "high": 0.564848, "low": 0.530466, "close": 0.555024, "volume": 5438887}, "trend_line": 0.50111, "activity_lines": {"activity_5": 0.54563, "activity_10": 0.544548, "activity_20": 0.530857, "activity_30": 0.51653}, "trend_signal": 1, "fair_value": 0.544431, "relative_strength": 16.328896, "rate_of_change": 0.43210396148744107, "market_dynamics": 1.065501, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.555024, "high": 0.569759, "low": 0.540289, "close": 0.569759, "volume": 3405398}, "trend_line": 0.503757, "activity_lines": {"activity_5": 0.553774, "activity_10": 0.549687, "activity_20": 0.536167, "activity_30": 0.520959}, "trend_signal": 1, "fair_value": 0.5438, "relative_strength": 17.121664, "rate_of_change": 0.5282273353155903, "market_dynamics": 1.112664, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.569759, "high": 0.569759, "low": 0.552568, "close": 0.564848, "volume": 1225926}, "trend_line": 0.506555, "activity_lines": {"activity_5": 0.558977, "activity_10": 0.552964, "activity_20": 0.54048, "activity_30": 0.524901}, "trend_signal": 1, "fair_value": 0.543602, "relative_strength": 15.232399, "rate_of_change": 0.5554265250904636, "market_dynamics": 0.987832, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.559936, "high": 0.564848, "low": 0.535377, "close": 0.540289, "volume": 2525747}, "trend_line": 0.508377, "activity_lines": {"activity_5": 0.554697, "activity_10": 0.551333, "activity_20": 0.541994, "activity_30": 0.527077}, "trend_signal": 1, "fair_value": 0.54306, "relative_strength": 14.647916, "rate_of_change": 0.35968453573649267, "market_dynamics": 0.768507, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.520642, "high": 0.540289, "low": 0.510819, "close": 0.520642, "volume": 4010776}, "trend_line": 0.509644, "activity_lines": {"activity_5": 0.543563, "activity_10": 0.546047, "activity_20": 0.54127, "activity_30": 0.527868}, "trend_signal": 1, "fair_value": 0.542204, "relative_strength": 10.776711, "rate_of_change": 0.24922449284684756, "market_dynamics": 0.303601, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.530466, "high": 0.535377, "low": 0.515731, "close": 0.530466, "volume": 1131360}, "trend_line": 0.51156, "activity_lines": {"activity_5": 0.537015, "activity_10": 0.543085, "activity_20": 0.541186, "activity_30": 0.529212}, "trend_signal": 1, "fair_value": 0.541276, "relative_strength": 10.270451, "rate_of_change": 0.37594870144650555, "market_dynamics": -0.235261, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.520642, "high": 0.530466, "low": 0.520642, "close": 0.520642, "volume": 504262}, "trend_line": 0.513148, "activity_lines": {"activity_5": 0.528828, "activity_10": 0.538609, "activity_20": 0.539961, "activity_30": 0.529798}, "trend_signal": 1, "fair_value": 0.540339, "relative_strength": 6.100133, "rate_of_change": 0.3104230197826323, "market_dynamics": -0.659635, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.525554, "high": 0.535377, "low": 0.520642, "close": 0.525554, "volume": 1755550}, "trend_line": 0.515061, "activity_lines": {"activity_5": 0.525554, "activity_10": 0.535562, "activity_20": 0.53907, "activity_30": 0.530598}, "trend_signal": 1, "fair_value": 0.53981, "relative_strength": 3.489077, "rate_of_change": 0.37279693187929064, "market_dynamics": -0.820628, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.530466, "high": 0.550113, "low": 0.520642, "close": 0.535377, "volume": 2115512}, "trend_line": 0.517141, "activity_lines": {"activity_5": 0.528173, "activity_10": 0.534663, "activity_20": 0.538955, "activity_30": 0.531909}, "trend_signal": 1, "fair_value": 0.539828, "relative_strength": 5.392421, "rate_of_change": 0.4038356621836968, "market_dynamics": -0.87626, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.545201, "high": 0.555024, "low": 0.540289, "close": 0.555024, "volume": 1509623}, "trend_line": 0.520197, "activity_lines": {"activity_5": 0.537669, "activity_10": 0.537342, "activity_20": 0.540552, "activity_30": 0.534353}, "trend_signal": 1, "fair_value": 0.540052, "relative_strength": 7.559348, "rate_of_change": 0.5909413486844127, "market_dynamics": -0.753783, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.550113, "high": 0.552568, "low": 0.535377, "close": 0.545201, "volume": 903130}, "trend_line": 0.522926, "activity_lines": {"activity_5": 0.541599, "activity_10": 0.537967, "activity_20": 0.54103, "activity_30": 0.535966}, "trend_signal": 1, "fair_value": 0.540348, "relative_strength": 5.281032, "rate_of_change": 0.5246089462261376, "market_dynamics": -0.628668, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.540289, "high": 0.550113, "low": 0.535377, "close": 0.545201, "volume": 1322458}, "trend_line": 0.525816, "activity_lines": {"activity_5": 0.544546, "activity_10": 0.538771, "activity_20": 0.541417, "activity_30": 0.537403}, "trend_signal": 1, "fair_value": 0.540698, "relative_strength": 4.170046, "rate_of_change": 0.5526594585084598, "market_dynamics": -0.540252, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.545201, "high": 0.550113, "low": 0.530466, "close": 0.537833, "volume": 822878}, "trend_line": 0.528138, "activity_lines": {"activity_5": 0.5434, "activity_10": 0.538682, "activity_20": 0.540966, "activity_30": 0.538178}, "trend_signal": 1, "fair_value": 0.541296, "relative_strength": 1.684807, "rate_of_change": 0.4415993427358708, "market_dynamics": -0.53824, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.540289, "high": 0.545201, "low": 0.530466, "close": 0.530466, "volume": 1155631}, "trend_line": 0.530376, "activity_lines": {"activity_5": 0.538979, "activity_10": 0.537744, "activity_20": 0.539825, "activity_30": 0.538329}, "trend_signal": 1, "fair_value": 0.541954, "relative_strength": -0.130496, "rate_of_change": 0.42375288276926903, "market_dynamics": -0.644352, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.530466, "high": 0.540289, "low": 0.496084, "close": 0.520642, "volume": 2030650}, "trend_line": 0.532447, "activity_lines": {"activity_5": 0.531612, "activity_10": 0.535199, "activity_20": 0.537774, "activity_30": 0.537701}, "trend_signal": 0, "fair_value": 0.54255, "relative_strength": -1.51957, "rate_of_change": 0.3904776988400767, "market_dynamics": -0.722343, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.520642, "high": 0.525554, "low": 0.510819, "close": 0.520642, "volume": 2252978}, "trend_line": 0.533553, "activity_lines": {"activity_5": 0.526536, "activity_10": 0.532654, "activity_20": 0.535864, "activity_30": 0.536939}, "trend_signal": 0, "fair_value": 0.542984, "relative_strength": -1.707749, "rate_of_change": 0.20772020501572014, "market_dynamics": -0.846618, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.520642, "high": 0.535377, "low": 0.520642, "close": 0.525554, "volume": 1720471}, "trend_line": 0.534661, "activity_lines": {"activity_5": 0.524735, "activity_10": 0.53118, "activity_20": 0.53454, "activity_30": 0.536423}, "trend_signal": 0, "fair_value": 0.543342, "relative_strength": -1.884137, "rate_of_change": 0.2076644681971609, "market_dynamics": -0.970914, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.525554, "high": 0.535377, "low": 0.523098, "close": 0.525554, "volume": 1057404}, "trend_line": 0.53577, "activity_lines": {"activity_5": 0.524244, "activity_10": 0.529617, "activity_20": 0.533332, "activity_30": 0.535835}, "trend_signal": 0, "fair_value": 0.543646, "relative_strength": -1.737396, "rate_of_change": 0.20742115097228253, "market_dynamics": -1.040751, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.525554, "high": 0.535377, "low": 0.520642, "close": 0.535377, "volume": 1223451}, "trend_line": 0.536884, "activity_lines": {"activity_5": 0.527846, "activity_10": 0.52984, "activity_20": 0.533155, "activity_30": 0.53581}, "trend_signal": 0, "fair_value": 0.544067, "relative_strength": -2.021071, "rate_of_change": 0.2079250424622617, "market_dynamics": -0.913655, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.530466, "high": 0.530466, "low": 0.520642, "close": 0.520642, "volume": 1484357}, "trend_line": 0.537025, "activity_lines": {"activity_5": 0.526209, "activity_10": 0.527385, "activity_20": 0.531577, "activity_30": 0.534762}, "trend_signal": 0, "fair_value": 0.544474, "relative_strength": -3.617605, "rate_of_change": 0.026262656365238432, "market_dynamics": -0.919861, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525554, "high": 0.525554, "low": 0.515731, "close": 0.515731, "volume": 1557956}, "trend_line": 0.53668, "activity_lines": {"activity_5": 0.522934, "activity_10": 0.524661, "activity_20": 0.529624, "activity_30": 0.533388}, "trend_signal": 0, "fair_value": 0.544743, "relative_strength": -4.390577, "rate_of_change": -0.06424281923559028, "market_dynamics": -0.904599, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.520642, "high": 0.525554, "low": 0.515731, "close": 0.520642, "volume": 847408}, "trend_line": 0.53682, "activity_lines": {"activity_5": 0.521625, "activity_10": 0.523366, "activity_20": 0.528326, "activity_30": 0.532354}, "trend_signal": 0, "fair_value": 0.5448, "relative_strength": -5.008462, "rate_of_change": 0.026086308414682482, "market_dynamics": -0.940645, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.520642, "high": 0.525554, "low": 0.518186, "close": 0.520642, "volume": 889929}, "trend_line": 0.536157, "activity_lines": {"activity_5": 0.520642, "activity_10": 0.522518, "activity_20": 0.527261, "activity_30": 0.53131}, "trend_signal": 0, "fair_value": 0.544831, "relative_strength": -6.311313, "rate_of_change": -0.123505085503515, "market_dynamics": -1.15129, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.515731, "high": 0.525554, "low": 0.515731, "close": 0.525554, "volume": 862704}, "trend_line": 0.535817, "activity_lines": {"activity_5": 0.521625, "activity_10": 0.522875, "activity_20": 0.526875, "activity_30": 0.530626}, "trend_signal": 0, "fair_value": 0.545001, "relative_strength": -5.658114, "rate_of_change": -0.06341426112127733, "market_dynamics": -1.237712, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.525554, "high": 0.525554, "low": 0.513275, "close": 0.515731, "volume": 1951149}, "trend_line": 0.534668, "activity_lines": {"activity_5": 0.519987, "activity_10": 0.521535, "activity_20": 0.525624, "activity_30": 0.52933}, "trend_signal": 0, "fair_value": 0.545081, "relative_strength": -7.42419, "rate_of_change": -0.21443888491779012, "market_dynamics": -1.269641, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.520642, "high": 0.540289, "low": 0.520642, "close": 0.525554, "volume": 2709036}, "trend_line": 0.534007, "activity_lines": {"activity_5": 0.521952, "activity_10": 0.522071, "activity_20": 0.525332, "activity_30": 0.528742}, "trend_signal": 0, "fair_value": 0.545224, "relative_strength": -4.537113, "rate_of_change": -0.12362812062813235, "market_dynamics": -1.058334, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.530466, "high": 0.535377, "low": 0.520642, "close": 0.525, "volume": 1735495}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.523077, "activity_10": 0.522417, "activity_20": 0.52501, "activity_30": 0.528161}, "trend_signal": 0, "fair_value": 0.545283, "relative_strength": -4.559213, "rate_of_change": -0.15730130878435356, "market_dynamics": -0.828279, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.525, "close": 0.535, "volume": 1279723}, "trend_line": 0.53282, "activity_lines": {"activity_5": 0.527245, "activity_10": 0.524591, "activity_20": 0.52562, "activity_30": 0.528279}, "trend_signal": 0, "fair_value": 0.545352, "relative_strength": -1.830429, "rate_of_change": -0.06508279769752934, "market_dynamics": -0.396362, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 2558344}, "trend_line": 0.532296, "activity_lines": {"activity_5": 0.525456, "activity_10": 0.523866, "activity_20": 0.524756, "activity_30": 0.527452}, "trend_signal": 0, "fair_value": 0.545352, "relative_strength": -4.783542, "rate_of_change": -0.09834465673209884, "market_dynamics": -0.010422, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 2270356}, "trend_line": 0.53162, "activity_lines": {"activity_5": 0.524037, "activity_10": 0.523421, "activity_20": 0.523966, "activity_30": 0.526659}, "trend_signal": 0, "fair_value": 0.545271, "relative_strength": -6.911225, "rate_of_change": -0.12699700918286252, "market_dynamics": 0.134951, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 1453712}, "trend_line": 0.530452, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.522987, "activity_20": 0.523342, "activity_30": 0.525909}, "trend_signal": 0, "fair_value": 0.545029, "relative_strength": -6.622322, "rate_of_change": -0.21970580489822558, "market_dynamics": 0.168146, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.515, "close": 0.53, "volume": 2476543}, "trend_line": 0.529127, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.524294, "activity_20": 0.523791, "activity_30": 0.52588}, "trend_signal": 0, "fair_value": 0.544744, "relative_strength": -5.30545, "rate_of_change": -0.24978697412772888, "market_dynamics": 0.272431, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.53, "volume": 2315142}, "trend_line": 0.527965, "activity_lines": {"activity_5": 0.526, "activity_10": 0.525431, "activity_20": 0.524312, "activity_30": 0.525936}, "trend_signal": 0, "fair_value": 0.544431, "relative_strength": -5.622494, "rate_of_change": -0.21960701306113586, "market_dynamics": 0.34141, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 1281362}, "trend_line": 0.527122, "activity_lines": {"activity_5": 0.523, "activity_10": 0.52367, "activity_20": 0.523442, "activity_30": 0.5251}, "trend_signal": 0, "fair_value": 0.5437, "relative_strength": -6.921343, "rate_of_change": -0.15966967507316548, "market_dynamics": 0.190943, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 1887290}, "trend_line": 0.527268, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.523919, "activity_20": 0.523598, "activity_30": 0.524963}, "trend_signal": 0, "fair_value": 0.543087, "relative_strength": -4.001567, "rate_of_change": 0.02769757285789238, "market_dynamics": 0.364525, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.5425, "low": 0.52, "close": 0.54, "volume": 2469011}, "trend_line": 0.527585, "activity_lines": {"activity_5": 0.529, "activity_10": 0.526727, "activity_20": 0.525161, "activity_30": 0.525784}, "trend_signal": 0, "fair_value": 0.54265, "relative_strength": 0.08314, "rate_of_change": 0.060121228673086884, "market_dynamics": 0.489167, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.525, "close": 0.54, "volume": 1105223}, "trend_line": 0.528231, "activity_lines": {"activity_5": 0.533, "activity_10": 0.529273, "activity_20": 0.526633, "activity_30": 0.526585}, "trend_signal": 0, "fair_value": 0.542268, "relative_strength": 2.375034, "rate_of_change": 0.12244472454676222, "market_dynamics": 0.540107, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 1164645}, "trend_line": 0.528212, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.528818, "activity_20": 0.526607, "activity_30": 0.526377}, "trend_signal": 0, "fair_value": 0.541735, "relative_strength": -2.846189, "rate_of_change": -0.003596911199833263, "market_dynamics": 0.622042, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.5275, "low": 0.51, "close": 0.51, "volume": 1525658}, "trend_line": 0.527366, "activity_lines": {"activity_5": 0.525, "activity_10": 0.525818, "activity_20": 0.525155, "activity_30": 0.525202}, "trend_signal": 0, "fair_value": 0.541133, "relative_strength": -5.863504, "rate_of_change": -0.16016296487016832, "market_dynamics": 0.333644, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 465450}, "trend_line": 0.525866, "activity_lines": {"activity_5": 0.519, "activity_10": 0.523, "activity_20": 0.523824, "activity_30": 0.524081}, "trend_signal": 0, "fair_value": 0.540478, "relative_strength": -6.522029, "rate_of_change": -0.28443244350224645, "market_dynamics": -0.294551, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.5, "volume": 1823892}, "trend_line": 0.524359, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.518545, "activity_20": 0.521592, "activity_30": 0.522413}, "trend_signal": 0, "fair_value": 0.539812, "relative_strength": -7.428164, "rate_of_change": -0.2865749069154357, "market_dynamics": -0.823708, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 511985}, "trend_line": 0.523019, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.515364, "activity_20": 0.51991, "activity_30": 0.521164}, "trend_signal": 0, "fair_value": 0.539339, "relative_strength": -7.872186, "rate_of_change": -0.25555010975305237, "market_dynamics": -1.189746, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 302137}, "trend_line": 0.521924, "activity_lines": {"activity_5": 0.505, "activity_10": 0.512636, "activity_20": 0.518303, "activity_30": 0.520001}, "trend_signal": 0, "fair_value": 0.538839, "relative_strength": -7.335652, "rate_of_change": -0.20936141899241845, "market_dynamics": -1.348957, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 1014526}, "trend_line": 0.521076, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.510364, "activity_20": 0.516771, "activity_30": 0.518909}, "trend_signal": 0, "fair_value": 0.538259, "relative_strength": -7.105284, "rate_of_change": -0.16247576275474415, "market_dynamics": -1.309418, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 1243671}, "trend_line": 0.520387, "activity_lines": {"activity_5": 0.503, "activity_10": 0.507364, "activity_20": 0.51486, "activity_30": 0.51755}, "trend_signal": 0, "fair_value": 0.537513, "relative_strength": -9.699812, "rate_of_change": -0.1322263930789251, "market_dynamics": -1.253729, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 1320358}, "trend_line": 0.519699, "activity_lines": {"activity_5": 0.502, "activity_10": 0.504818, "activity_20": 0.513024, "activity_30": 0.516234}, "trend_signal": 0, "fair_value": 0.536874, "relative_strength": -9.048723, "rate_of_change": -0.1322092980800869, "market_dynamics": -1.150931, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 616025}, "trend_line": 0.518681, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.502091, "activity_20": 0.510833, "activity_30": 0.514641}, "trend_signal": 0, "fair_value": 0.536176, "relative_strength": -9.807135, "rate_of_change": -0.19588261666850898, "market_dynamics": -1.180104, "expectation": {"probability": 37.7587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.49, "close": 0.4925, "volume": 1464832}, "trend_line": 0.517579, "activity_lines": {"activity_5": 0.4965, "activity_10": 0.499727, "activity_20": 0.508548, "activity_30": 0.512952}, "trend_signal": 0, "fair_value": 0.535381, "relative_strength": -8.39667, "rate_of_change": -0.2124619949448575, "market_dynamics": -1.145055, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 1148388}, "trend_line": 0.516067, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.4975, "activity_20": 0.506226, "activity_30": 0.511172}, "trend_signal": 0, "fair_value": 0.534597, "relative_strength": -10.735313, "rate_of_change": -0.29212931745684384, "market_dynamics": -1.190535, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.485, "close": 0.485, "volume": 3203392}, "trend_line": 0.514878, "activity_lines": {"activity_5": 0.490167, "activity_10": 0.494727, "activity_20": 0.503571, "activity_30": 0.509168}, "trend_signal": 0, "fair_value": 0.533862, "relative_strength": -12.904225, "rate_of_change": -0.23039644077224594, "market_dynamics": -1.170335, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.47, "volume": 5659512}, "trend_line": 0.513354, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.489682, "activity_20": 0.499655, "activity_30": 0.506273}, "trend_signal": 0, "fair_value": 0.533003, "relative_strength": -16.293694, "rate_of_change": -0.2959924486965786, "market_dynamics": -1.111322, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.425, "close": 0.435, "volume": 5096103}, "trend_line": 0.510499, "activity_lines": {"activity_5": 0.4655, "activity_10": 0.478818, "activity_20": 0.492643, "activity_30": 0.501218}, "trend_signal": 0, "fair_value": 0.53184, "relative_strength": -19.004121, "rate_of_change": -0.5561464408575644, "market_dynamics": -1.177966, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.365, "close": 0.37, "volume": 6688203}, "trend_line": 0.505478, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.457409, "activity_20": 0.479893, "activity_30": 0.492153}, "trend_signal": 0, "fair_value": 0.530314, "relative_strength": -28.596213, "rate_of_change": -0.9835474702203242, "market_dynamics": -1.161099, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 4060510}, "trend_line": 0.49946, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.433909, "activity_20": 0.465524, "activity_30": 0.4818}, "trend_signal": 0, "fair_value": 0.528654, "relative_strength": -31.250716, "rate_of_change": -1.1905562655545776, "market_dynamics": -1.23767, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 2899439}, "trend_line": 0.494102, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.415136, "activity_20": 0.452917, "activity_30": 0.47248}, "trend_signal": 0, "fair_value": 0.527059, "relative_strength": -29.324296, "rate_of_change": -1.0727585792656127, "market_dynamics": -1.303944, "expectation": {"probability": 33.8615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1490455}, "trend_line": 0.488583, "activity_lines": {"activity_5": 0.362, "activity_10": 0.399909, "activity_20": 0.441595, "activity_30": 0.463828}, "trend_signal": 0, "fair_value": 0.525469, "relative_strength": -28.189485, "rate_of_change": -1.1169758470923001, "market_dynamics": -1.398689, "expectation": {"probability": 34.6141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 3513247}, "trend_line": 0.483417, "activity_lines": {"activity_5": 0.361, "activity_10": 0.389045, "activity_20": 0.432083, "activity_30": 0.456177}, "trend_signal": 0, "fair_value": 0.524023, "relative_strength": -28.704961, "rate_of_change": -1.0573433787094526, "market_dynamics": -1.385282, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.3575, "close": 0.365, "volume": 2770612}, "trend_line": 0.47775, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.379545, "activity_20": 0.422905, "activity_30": 0.448538}, "trend_signal": 0, "fair_value": 0.522599, "relative_strength": -28.922413, "rate_of_change": -1.1722798329392592, "market_dynamics": -1.33793, "expectation": {"probability": 36.6239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 1387080}, "trend_line": 0.472583, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.372364, "activity_20": 0.414488, "activity_30": 0.441263}, "trend_signal": 0, "fair_value": 0.521202, "relative_strength": -27.043122, "rate_of_change": -1.081527995813717, "market_dynamics": -1.261353, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 2560546}, "trend_line": 0.46675, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.363818, "activity_20": 0.404857, "activity_30": 0.433032}, "trend_signal": 0, "fair_value": 0.519677, "relative_strength": -30.01908, "rate_of_change": -1.2342805390799028, "market_dynamics": -1.133399, "expectation": {"probability": 36.4321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 1934947}, "trend_line": 0.46125, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359636, "activity_20": 0.396964, "activity_30": 0.425823}, "trend_signal": 0, "fair_value": 0.518055, "relative_strength": -27.507427, "rate_of_change": -1.1783610069630432, "market_dynamics": -1.061122, "expectation": {"probability": 35.0233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 2518771}, "trend_line": 0.454583, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.353, "activity_20": 0.387381, "activity_30": 0.417355}, "trend_signal": 0, "fair_value": 0.516272, "relative_strength": -31.055923, "rate_of_change": -1.4454200542005373, "market_dynamics": -1.003199, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.3575, "low": 0.325, "close": 0.35, "volume": 1574555}, "trend_line": 0.448583, "activity_lines": {"activity_5": 0.346, "activity_10": 0.351909, "activity_20": 0.380536, "activity_30": 0.410608}, "trend_signal": 0, "fair_value": 0.514672, "relative_strength": -26.46698, "rate_of_change": -1.3198909770053007, "market_dynamics": -0.860574, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 1644802}, "trend_line": 0.443583, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.353909, "activity_20": 0.375857, "activity_30": 0.405215}, "trend_signal": 0, "fair_value": 0.513194, "relative_strength": -23.359452, "rate_of_change": -1.1146209285684041, "market_dynamics": -0.630053, "expectation": {"probability": 36.3696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be55808-9df9-4fe3-bcdb-4d4ece2d75df/", "share_image": "https://sharemaestro.com/terminal/8be55808-9df9-4fe3-bcdb-4d4ece2d75df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}