{"ticker": {"uuid": "8be74c8e-aa48-4f1c-924b-71e106e42064", "symbol": "ACSI", "name": "AMERICAN CUSTOMER SATISFACTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACSI rose 14.91%, moving from 64.88 to 74.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.68 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.56"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.4691, "high": 74.5587, "low": 72.4691, "close": 74.5587, "volume": 753}, "trend_line": 67.41001, "activity_lines": {"activity_5": 72.41638, "activity_10": 70.863785, "activity_20": 68.848915, "activity_30": 68.216442}, "trend_signal": 1, "fair_value": 57.210794, "relative_strength": -0.681426, "rate_of_change": 0.4338171115807632, "market_dynamics": 1.036548, "expectation": {"probability": 60.24, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.039308, "high": 44.536322, "low": 43.969824, "close": 44.4721, "volume": 1400}, "trend_line": 42.877273, "activity_lines": {"activity_5": 43.690847, "activity_10": 43.366589, "activity_20": 43.127985, "activity_30": 43.033739}, "trend_signal": 1, "fair_value": 43.739019, "relative_strength": -4.469394, "rate_of_change": 0.11868835336150801, "market_dynamics": 0.352434, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.604549, "high": 45.42852, "low": 44.604549, "close": 45.1652, "volume": 5061}, "trend_line": 42.961097, "activity_lines": {"activity_5": 44.284813, "activity_10": 43.718156, "activity_20": 43.312457, "activity_30": 43.181348}, "trend_signal": 1, "fair_value": 43.823618, "relative_strength": -5.315808, "rate_of_change": 0.19549750750240086, "market_dynamics": 0.883529, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.87748, "high": 45.069951, "low": 44.7466, "close": 44.7466, "volume": 2228}, "trend_line": 43.00195, "activity_lines": {"activity_5": 44.569267, "activity_10": 43.957024, "activity_20": 43.451865, "activity_30": 43.296541}, "trend_signal": 1, "fair_value": 43.912471, "relative_strength": -4.726224, "rate_of_change": 0.09509300938008747, "market_dynamics": 1.353137, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.750719, "high": 45.8422, "low": 44.557566, "close": 45.8422, "volume": 1607}, "trend_line": 43.068017, "activity_lines": {"activity_5": 45.105427, "activity_10": 44.368316, "activity_20": 43.698075, "activity_30": 43.479783}, "trend_signal": 1, "fair_value": 43.998916, "relative_strength": -4.49942, "rate_of_change": 0.15363721877728048, "market_dynamics": 1.53986, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.059423, "high": 46.059423, "low": 45.4977, "close": 45.4977, "volume": 155}, "trend_line": 43.17275, "activity_lines": {"activity_5": 45.32664, "activity_10": 44.667244, "activity_20": 43.905063, "activity_30": 43.636537}, "trend_signal": 1, "fair_value": 44.079317, "relative_strength": -4.076659, "rate_of_change": 0.24318045569640015, "market_dynamics": 1.481581, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.432893, "high": 46.283858, "low": 45.42958, "close": 46.0909, "volume": 1585}, "trend_line": 43.341987, "activity_lines": {"activity_5": 45.64202, "activity_10": 45.031018, "activity_20": 44.164244, "activity_30": 43.824805}, "trend_signal": 1, "fair_value": 44.160764, "relative_strength": -5.01089, "rate_of_change": 0.3919995830703454, "market_dynamics": 1.374908, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.155709, "high": 47.097306, "low": 46.155709, "close": 46.5694, "volume": 1683}, "trend_line": 43.531997, "activity_lines": {"activity_5": 46.00898, "activity_10": 45.420744, "activity_20": 44.454521, "activity_30": 44.033025}, "trend_signal": 1, "fair_value": 44.245208, "relative_strength": -4.517806, "rate_of_change": 0.4383970674902232, "market_dynamics": 1.355049, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.788682, "high": 47.079971, "low": 46.370996, "close": 46.9411, "volume": 2907}, "trend_line": 43.742353, "activity_lines": {"activity_5": 46.406227, "activity_10": 45.806162, "activity_20": 44.764654, "activity_30": 44.252967}, "trend_signal": 1, "fair_value": 44.326859, "relative_strength": -4.626084, "rate_of_change": 0.4832215714799495, "market_dynamics": 1.367066, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.00902, "high": 47.00902, "low": 45.9267, "close": 45.9267, "volume": 81}, "trend_line": 43.889717, "activity_lines": {"activity_5": 46.31904, "activity_10": 45.936291, "activity_20": 44.949738, "activity_30": 44.393893}, "trend_signal": 1, "fair_value": 44.393385, "relative_strength": -4.433377, "rate_of_change": 0.33689088467645084, "market_dynamics": 1.288939, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.222459, "high": 46.297986, "low": 45.79454, "close": 45.8688, "volume": 1448}, "trend_line": 43.993883, "activity_lines": {"activity_5": 46.20692, "activity_10": 45.99978, "activity_20": 45.108351, "activity_30": 44.521575}, "trend_signal": 1, "fair_value": 44.456178, "relative_strength": -4.157666, "rate_of_change": 0.23733577502903316, "market_dynamics": 1.154101, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.851951, "high": 45.877874, "low": 44.146512, "close": 44.3613, "volume": 1217}, "trend_line": 44.052497, "activity_lines": {"activity_5": 45.56756, "activity_10": 45.754185, "activity_20": 45.103531, "activity_30": 44.54528}, "trend_signal": 1, "fair_value": 44.509678, "relative_strength": -5.197902, "rate_of_change": 0.13323215866170693, "market_dynamics": 0.767188, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.571461, "high": 44.600892, "low": 44.14822, "close": 44.3212, "volume": 1730}, "trend_line": 44.06074, "activity_lines": {"activity_5": 45.03014, "activity_10": 45.503315, "activity_20": 45.089714, "activity_30": 44.562615}, "trend_signal": 1, "fair_value": 44.557565, "relative_strength": -5.840518, "rate_of_change": 0.018711765646338325, "market_dynamics": 0.277587, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.360919, "high": 45.43291, "low": 44.360919, "close": 45.3376, "volume": 1317}, "trend_line": 44.063223, "activity_lines": {"activity_5": 44.9814, "activity_10": 45.452589, "activity_20": 45.167132, "activity_30": 44.644994}, "trend_signal": 1, "fair_value": 44.615046, "relative_strength": -5.875593, "rate_of_change": 0.005635402401316942, "market_dynamics": 0.041117, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.149083, "high": 45.149083, "low": 44.506766, "close": 44.5246, "volume": 99}, "trend_line": 44.064197, "activity_lines": {"activity_5": 44.76856, "activity_10": 45.2433, "activity_20": 45.157295, "activity_30": 44.67476}, "trend_signal": 1, "fair_value": 44.674912, "relative_strength": -6.171169, "rate_of_change": 0.002210460183539829, "market_dynamics": -0.382653, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.662974, "high": 45.267186, "low": 44.662974, "close": 44.9605, "volume": 971}, "trend_line": 44.076403, "activity_lines": {"activity_5": 44.794493, "activity_10": 45.137222, "activity_20": 45.182222, "activity_30": 44.732586}, "trend_signal": 1, "fair_value": 44.739362, "relative_strength": -4.921861, "rate_of_change": 0.027700493441419238, "market_dynamics": -0.514036, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.721505, "high": 44.867686, "low": 43.4587, "close": 43.4587, "volume": 1515}, "trend_line": 44.089987, "activity_lines": {"activity_5": 44.38038, "activity_10": 44.767856, "activity_20": 45.055415, "activity_30": 44.692734}, "trend_signal": 1, "fair_value": 44.793404, "relative_strength": -5.127499, "rate_of_change": 0.03081921181272799, "market_dynamics": -0.655933, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.503338, "high": 43.537544, "low": 42.732479, "close": 43.1412, "volume": 217}, "trend_line": 44.08453, "activity_lines": {"activity_5": 43.920607, "activity_10": 44.388622, "activity_20": 44.894915, "activity_30": 44.631522}, "trend_signal": 0, "fair_value": 44.83893, "relative_strength": -4.960933, "rate_of_change": -0.01237695987526561, "market_dynamics": -0.892404, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.103024, "high": 43.233319, "low": 42.430205, "close": 43.2111, "volume": 846}, "trend_line": 44.159267, "activity_lines": {"activity_5": 43.5628, "activity_10": 44.084427, "activity_20": 44.738569, "activity_30": 44.575172}, "trend_signal": 0, "fair_value": 44.876522, "relative_strength": -5.065511, "rate_of_change": 0.16953112577132828, "market_dynamics": -0.954034, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.463086, "high": 43.980858, "low": 43.3707, "close": 43.3707, "volume": 3469}, "trend_line": 44.220767, "activity_lines": {"activity_5": 43.39996, "activity_10": 43.877069, "activity_20": 44.596628, "activity_30": 44.524296}, "trend_signal": 0, "fair_value": 44.912684, "relative_strength": -4.97075, "rate_of_change": 0.1392686160302487, "market_dynamics": -0.927334, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.097327, "high": 44.220606, "low": 42.6057, "close": 42.6057, "volume": 1506}, "trend_line": 44.251023, "activity_lines": {"activity_5": 43.059047, "activity_10": 43.577093, "activity_20": 44.379305, "activity_30": 44.420098}, "trend_signal": 0, "fair_value": 44.943457, "relative_strength": -4.202544, "rate_of_change": 0.06842034196286417, "market_dynamics": -0.955109, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.587123, "high": 42.933375, "low": 41.8264, "close": 41.8264, "volume": 1311}, "trend_line": 44.20278, "activity_lines": {"activity_5": 42.615353, "activity_10": 43.194755, "activity_20": 44.094137, "activity_30": 44.263671}, "trend_signal": 0, "fair_value": 44.982614, "relative_strength": -3.380292, "rate_of_change": -0.10902120839106132, "market_dynamics": -0.932618, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.51625, "high": 44.535, "low": 42.51625, "close": 44.535, "volume": 754}, "trend_line": 44.248857, "activity_lines": {"activity_5": 43.183347, "activity_10": 43.350978, "activity_20": 44.079529, "activity_30": 44.285105}, "trend_signal": 0, "fair_value": 45.020586, "relative_strength": -2.656105, "rate_of_change": 0.10424005006020871, "market_dynamics": -0.797413, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.409586, "high": 44.8836, "low": 44.378888, "close": 44.8836, "volume": 1157}, "trend_line": 44.30251, "activity_lines": {"activity_5": 43.77462, "activity_10": 43.566696, "activity_20": 44.101122, "activity_30": 44.326056}, "trend_signal": 0, "fair_value": 45.055644, "relative_strength": -3.077408, "rate_of_change": 0.12125284953687519, "market_dynamics": -0.692059, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.810685, "high": 46.141025, "low": 44.810685, "close": 46.0999, "volume": 462}, "trend_line": 44.40227, "activity_lines": {"activity_5": 44.659827, "activity_10": 44.011815, "activity_20": 44.237901, "activity_30": 44.442017}, "trend_signal": 0, "fair_value": 45.097724, "relative_strength": -2.571635, "rate_of_change": 0.2251791151336649, "market_dynamics": -0.386699, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.408752, "high": 46.4337, "low": 46.115222, "close": 46.4337, "volume": 382}, "trend_line": 44.512317, "activity_lines": {"activity_5": 45.474353, "activity_10": 44.488982, "activity_20": 44.405244, "activity_30": 44.573077}, "trend_signal": 0, "fair_value": 45.135537, "relative_strength": -2.697278, "rate_of_change": 0.24784093245683508, "market_dynamics": 0.011284, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.391409, "high": 47.3294, "low": 46.391409, "close": 47.3294, "volume": 202}, "trend_line": 44.665523, "activity_lines": {"activity_5": 46.332247, "activity_10": 45.102218, "activity_20": 44.653434, "activity_30": 44.754824}, "trend_signal": 0, "fair_value": 45.175993, "relative_strength": -1.525409, "rate_of_change": 0.3441878795030986, "market_dynamics": 0.329724, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.939037, "high": 47.6102, "low": 46.939037, "close": 47.6102, "volume": 117}, "trend_line": 44.832013, "activity_lines": {"activity_5": 46.916873, "activity_10": 45.696133, "activity_20": 44.922469, "activity_30": 44.944803}, "trend_signal": 1, "fair_value": 45.219897, "relative_strength": -1.069709, "rate_of_change": 0.3727483499969386, "market_dynamics": 0.539062, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.679137, "high": 48.790109, "low": 47.679137, "close": 48.7828, "volume": 127}, "trend_line": 45.0233, "activity_lines": {"activity_5": 47.687353, "activity_10": 46.421993, "activity_20": 45.298224, "activity_30": 45.199692}, "trend_signal": 1, "fair_value": 45.267851, "relative_strength": -0.921671, "rate_of_change": 0.4266750190315914, "market_dynamics": 0.706955, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.138165, "high": 49.793143, "low": 49.102138, "close": 49.1548, "volume": 2510}, "trend_line": 45.233777, "activity_lines": {"activity_5": 48.321887, "activity_10": 47.114185, "activity_20": 45.700638, "activity_30": 45.466241}, "trend_signal": 1, "fair_value": 45.317458, "relative_strength": -0.993411, "rate_of_change": 0.4674846135223417, "market_dynamics": 0.927971, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.305481, "high": 49.453132, "low": 49.1849, "close": 49.1849, "volume": 3037}, "trend_line": 45.408467, "activity_lines": {"activity_5": 48.762793, "activity_10": 47.706685, "activity_20": 46.090547, "activity_30": 45.721152}, "trend_signal": 1, "fair_value": 45.365672, "relative_strength": -1.199216, "rate_of_change": 0.38619370653040586, "market_dynamics": 1.108003, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.023382, "high": 49.023382, "low": 48.19703, "close": 48.2869, "volume": 504}, "trend_line": 45.535627, "activity_lines": {"activity_5": 48.720953, "activity_10": 48.016291, "activity_20": 46.37914, "activity_30": 45.906857}, "trend_signal": 1, "fair_value": 45.403416, "relative_strength": -1.373501, "rate_of_change": 0.2800358796521283, "market_dynamics": 1.108262, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.489626, "high": 48.91171, "low": 48.397, "close": 48.397, "volume": 3794}, "trend_line": 45.643353, "activity_lines": {"activity_5": 48.65198, "activity_10": 48.228451, "activity_20": 46.659527, "activity_30": 46.091462}, "trend_signal": 1, "fair_value": 45.444215, "relative_strength": -2.833518, "rate_of_change": 0.23657519858022283, "market_dynamics": 1.173692, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.06524, "high": 48.6271, "low": 48.009132, "close": 48.6271, "volume": 1041}, "trend_line": 45.772703, "activity_lines": {"activity_5": 48.607253, "activity_10": 48.412229, "activity_20": 46.942419, "activity_30": 46.283962}, "trend_signal": 1, "fair_value": 45.480051, "relative_strength": -3.384602, "rate_of_change": 0.283392852405042, "market_dynamics": 1.010503, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.793594, "high": 49.1577, "low": 48.793594, "close": 49.1577, "volume": 2139}, "trend_line": 45.88322, "activity_lines": {"activity_5": 48.749773, "activity_10": 48.624416, "activity_20": 47.26018, "activity_30": 46.502349}, "trend_signal": 1, "fair_value": 45.530375, "relative_strength": -3.159604, "rate_of_change": 0.24144739715284352, "market_dynamics": 0.93378, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.405003, "high": 49.405003, "low": 48.475985, "close": 49.2481, "volume": 1228}, "trend_line": 46.008233, "activity_lines": {"activity_5": 48.922233, "activity_10": 48.797444, "activity_20": 47.564488, "activity_30": 46.719438}, "trend_signal": 1, "fair_value": 45.568071, "relative_strength": -4.134148, "rate_of_change": 0.27245908199118457, "market_dynamics": 1.029937, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.558915, "high": 49.4585, "low": 48.558915, "close": 49.4585, "volume": 1826}, "trend_line": 46.120487, "activity_lines": {"activity_5": 49.160613, "activity_10": 48.957555, "activity_20": 47.868417, "activity_30": 46.942036}, "trend_signal": 1, "fair_value": 45.60427, "relative_strength": -4.828427, "rate_of_change": 0.24398676645547346, "market_dynamics": 1.047737, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.375556, "high": 49.375556, "low": 48.43325, "close": 48.7129, "volume": 1709}, "trend_line": 46.191937, "activity_lines": {"activity_5": 49.072353, "activity_10": 48.943391, "activity_20": 48.072766, "activity_30": 47.109288}, "trend_signal": 1, "fair_value": 45.637179, "relative_strength": -5.707255, "rate_of_change": 0.15492030689096103, "market_dynamics": 1.011488, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.449122, "high": 49.4435, "low": 48.449122, "close": 49.4435, "volume": 674}, "trend_line": 46.27535, "activity_lines": {"activity_5": 49.206567, "activity_10": 49.042015, "activity_20": 48.320164, "activity_30": 47.319066}, "trend_signal": 1, "fair_value": 45.678599, "relative_strength": -5.63814, "rate_of_change": 0.18057913440607648, "market_dynamics": 0.803926, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.216903, "high": 49.6382, "low": 49.176841, "close": 49.6382, "volume": 2743}, "trend_line": 46.399067, "activity_lines": {"activity_5": 49.351253, "activity_10": 49.164025, "activity_20": 48.556427, "activity_30": 47.536025}, "trend_signal": 1, "fair_value": 45.720606, "relative_strength": -5.980017, "rate_of_change": 0.26734967968907675, "market_dynamics": 0.681323, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.367526, "high": 49.367526, "low": 48.8538, "close": 48.8538, "volume": 718}, "trend_line": 46.498567, "activity_lines": {"activity_5": 49.20244, "activity_10": 49.134629, "activity_20": 48.68814, "activity_30": 47.694394}, "trend_signal": 1, "fair_value": 45.747897, "relative_strength": -7.04754, "rate_of_change": 0.21444396715994105, "market_dynamics": 0.262081, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.695169, "high": 49.635014, "low": 48.695169, "close": 49.2211, "volume": 3581}, "trend_line": 46.66056, "activity_lines": {"activity_5": 49.202347, "activity_10": 49.178035, "activity_20": 48.82508, "activity_30": 47.870042}, "trend_signal": 1, "fair_value": 45.779081, "relative_strength": -6.093329, "rate_of_change": 0.34838277919402416, "market_dynamics": 0.135644, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.650005, "high": 50.57351, "low": 49.589862, "close": 50.5176, "volume": 327}, "trend_line": 46.867107, "activity_lines": {"activity_5": 49.650247, "activity_10": 49.440182, "activity_20": 49.050285, "activity_30": 48.118883}, "trend_signal": 1, "fair_value": 45.818674, "relative_strength": -5.547894, "rate_of_change": 0.4426586393305192, "market_dynamics": 0.020736, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.486704, "high": 51.0652, "low": 50.3236, "close": 51.0652, "volume": 1053}, "trend_line": 47.058027, "activity_lines": {"activity_5": 50.160367, "activity_10": 49.763336, "activity_20": 49.299153, "activity_30": 48.389728}, "trend_signal": 1, "fair_value": 45.858279, "relative_strength": -4.691802, "rate_of_change": 0.407364593679754, "market_dynamics": -0.085756, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.067409, "high": 51.084733, "low": 49.917506, "close": 50.2761, "volume": 579}, "trend_line": 47.249743, "activity_lines": {"activity_5": 50.29934, "activity_10": 49.898689, "activity_20": 49.443432, "activity_30": 48.597345}, "trend_signal": 1, "fair_value": 45.883389, "relative_strength": -5.146348, "rate_of_change": 0.4074033958117274, "market_dynamics": -0.011047, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.267851, "high": 50.352406, "low": 49.3912, "close": 49.3912, "volume": 760}, "trend_line": 47.397433, "activity_lines": {"activity_5": 50.10082, "activity_10": 49.852816, "activity_20": 49.483549, "activity_30": 48.735504}, "trend_signal": 1, "fair_value": 45.900202, "relative_strength": -5.25924, "rate_of_change": 0.31257312870463067, "market_dynamics": -0.158507, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.013108, "high": 49.177492, "low": 49.013108, "close": 49.133, "volume": 354}, "trend_line": 47.586577, "activity_lines": {"activity_5": 49.780407, "activity_10": 49.757396, "activity_20": 49.484992, "activity_30": 48.847476}, "trend_signal": 1, "fair_value": 45.914972, "relative_strength": -2.642055, "rate_of_change": 0.39905958620163856, "market_dynamics": -0.308268, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.397948, "high": 50.6327, "low": 49.397948, "close": 50.6327, "volume": 383}, "trend_line": 47.836293, "activity_lines": {"activity_5": 49.965767, "activity_10": 49.940567, "activity_20": 49.620675, "activity_30": 49.044}, "trend_signal": 1, "fair_value": 45.938503, "relative_strength": -2.153052, "rate_of_change": 0.5247614258953726, "market_dynamics": -0.394075, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.949264, "high": 51.4372, "low": 50.208551, "close": 51.4372, "volume": 1109}, "trend_line": 48.110497, "activity_lines": {"activity_5": 50.41162, "activity_10": 50.235105, "activity_20": 49.818584, "activity_30": 49.276317}, "trend_signal": 1, "fair_value": 45.961531, "relative_strength": -1.103964, "rate_of_change": 0.5732133131637198, "market_dynamics": -0.262575, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.795704, "high": 52.5061, "low": 51.795704, "close": 52.5061, "volume": 159}, "trend_line": 48.41501, "activity_lines": {"activity_5": 51.188973, "activity_10": 50.68774, "activity_20": 50.105653, "activity_30": 49.559904}, "trend_signal": 1, "fair_value": 45.993207, "relative_strength": -0.820411, "rate_of_change": 0.6329450306863386, "market_dynamics": 0.005374, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.429964, "high": 53.1253, "low": 52.429964, "close": 53.1253, "volume": 100}, "trend_line": 48.765663, "activity_lines": {"activity_5": 52.02406, "activity_10": 51.200813, "activity_20": 50.435735, "activity_30": 49.863794}, "trend_signal": 1, "fair_value": 46.032591, "relative_strength": -1.208282, "rate_of_change": 0.7242650574687504, "market_dynamics": 0.419316, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.968733, "high": 53.236571, "low": 52.245344, "close": 52.644, "volume": 235}, "trend_line": 49.12625, "activity_lines": {"activity_5": 52.449773, "activity_10": 51.548713, "activity_20": 50.701215, "activity_30": 50.114009}, "trend_signal": 1, "fair_value": 46.066646, "relative_strength": -2.026345, "rate_of_change": 0.7394280684751385, "market_dynamics": 0.69078, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.551658, "high": 52.857, "low": 52.320929, "close": 52.857, "volume": 120}, "trend_line": 49.40365, "activity_lines": {"activity_5": 52.71242, "activity_10": 51.873105, "activity_20": 50.966232, "activity_30": 50.354702}, "trend_signal": 1, "fair_value": 46.102469, "relative_strength": -1.16966, "rate_of_change": 0.5646675657107963, "market_dynamics": 0.817676, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.712825, "high": 53.2109, "low": 52.712825, "close": 53.2109, "volume": 321}, "trend_line": 49.681227, "activity_lines": {"activity_5": 52.944747, "activity_10": 52.219309, "activity_20": 51.243717, "activity_30": 50.600331}, "trend_signal": 1, "fair_value": 46.139365, "relative_strength": -1.64601, "rate_of_change": 0.56185524753738, "market_dynamics": 0.926323, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.144765, "high": 53.705345, "low": 53.144765, "close": 53.5259, "volume": 581}, "trend_line": 49.92876, "activity_lines": {"activity_5": 53.163827, "activity_10": 52.583773, "activity_20": 51.529373, "activity_30": 50.848375}, "trend_signal": 1, "fair_value": 46.184406, "relative_strength": -2.564862, "rate_of_change": 0.49824252529028146, "market_dynamics": 1.013418, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.180563, "high": 54.180563, "low": 53.935857, "close": 54.0023, "volume": 2407}, "trend_line": 50.181047, "activity_lines": {"activity_5": 53.47372, "activity_10": 52.975767, "activity_20": 51.8396, "activity_30": 51.111184}, "trend_signal": 1, "fair_value": 46.222042, "relative_strength": -2.222405, "rate_of_change": 0.5052939428097205, "market_dynamics": 1.188303, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.206024, "high": 54.611571, "low": 54.163894, "close": 54.3772, "volume": 229}, "trend_line": 50.415973, "activity_lines": {"activity_5": 53.850113, "activity_10": 53.352087, "activity_20": 52.162893, "activity_30": 51.381903}, "trend_signal": 1, "fair_value": 46.257317, "relative_strength": -1.398558, "rate_of_change": 0.46815683220001675, "market_dynamics": 1.248988, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.365002, "high": 55.2199, "low": 54.365002, "close": 55.2199, "volume": 1928}, "trend_line": 50.66963, "activity_lines": {"activity_5": 54.39186, "activity_10": 53.786276, "activity_20": 52.543021, "activity_30": 51.691834}, "trend_signal": 1, "fair_value": 46.296772, "relative_strength": -1.646273, "rate_of_change": 0.5031282446933969, "market_dynamics": 1.417994, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.240249, "high": 55.645993, "low": 55.19182, "close": 55.4256, "volume": 981}, "trend_line": 50.891057, "activity_lines": {"activity_5": 54.844647, "activity_10": 54.174462, "activity_20": 52.911753, "activity_30": 51.998671}, "trend_signal": 1, "fair_value": 46.341128, "relative_strength": -2.12905, "rate_of_change": 0.43700141485147137, "market_dynamics": 1.511571, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.577695, "high": 56.122526, "low": 54.6032, "close": 54.6032, "volume": 277}, "trend_line": 51.07267, "activity_lines": {"activity_5": 54.875653, "activity_10": 54.340604, "activity_20": 53.173676, "activity_30": 52.238164}, "trend_signal": 1, "fair_value": 46.374229, "relative_strength": -1.556165, "rate_of_change": 0.35686623683213864, "market_dynamics": 1.386552, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.951268, "high": 54.951268, "low": 53.904326, "close": 54.3773, "volume": 111}, "trend_line": 51.24575, "activity_lines": {"activity_5": 54.75954, "activity_10": 54.427544, "activity_20": 53.390441, "activity_30": 52.451366}, "trend_signal": 1, "fair_value": 46.411229, "relative_strength": -1.063141, "rate_of_change": 0.3388896644722095, "market_dynamics": 1.343544, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.648785, "high": 54.888078, "low": 53.5794, "close": 53.5794, "volume": 254}, "trend_line": 51.422167, "activity_lines": {"activity_5": 54.35246, "activity_10": 54.346647, "activity_20": 53.504913, "activity_30": 52.601924}, "trend_signal": 1, "fair_value": 46.439603, "relative_strength": -0.333766, "rate_of_change": 0.34425684081119057, "market_dynamics": 0.876336, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.055742, "high": 53.8433, "low": 52.055742, "close": 53.8433, "volume": 1704}, "trend_line": 51.60371, "activity_lines": {"activity_5": 54.086533, "activity_10": 54.296725, "activity_20": 53.623765, "activity_30": 52.758126}, "trend_signal": 1, "fair_value": 46.466332, "relative_strength": 0.204257, "rate_of_change": 0.3530442425734368, "market_dynamics": 0.447754, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.688092, "high": 55.1204, "low": 53.688092, "close": 55.1204, "volume": 1030}, "trend_line": 51.820153, "activity_lines": {"activity_5": 54.33808, "activity_10": 54.461071, "activity_20": 53.848409, "activity_30": 52.985009}, "trend_signal": 1, "fair_value": 46.503666, "relative_strength": -1.296376, "rate_of_change": 0.41943302138547434, "market_dynamics": 0.176241, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.260677, "high": 55.8751, "low": 55.260677, "close": 55.8751, "volume": 1659}, "trend_line": 52.044067, "activity_lines": {"activity_5": 54.86154, "activity_10": 54.727916, "activity_20": 54.125619, "activity_30": 53.246619}, "trend_signal": 1, "fair_value": 46.543919, "relative_strength": -1.284924, "rate_of_change": 0.4320982996711735, "market_dynamics": 0.055452, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.752863, "high": 56.2596, "low": 55.752863, "close": 56.2596, "volume": 1773}, "trend_line": 52.277783, "activity_lines": {"activity_5": 55.428373, "activity_10": 55.021958, "activity_20": 54.412785, "activity_30": 53.518589}, "trend_signal": 1, "fair_value": 46.586192, "relative_strength": -0.839356, "rate_of_change": 0.44907328245504174, "market_dynamics": 0.300252, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.831522, "high": 55.881624, "low": 54.8399, "close": 54.8399, "volume": 607}, "trend_line": 52.457163, "activity_lines": {"activity_5": 55.396487, "activity_10": 55.016831, "activity_20": 54.532036, "activity_30": 53.683887}, "trend_signal": 1, "fair_value": 46.624796, "relative_strength": 0.827007, "rate_of_change": 0.34312855233360195, "market_dynamics": 0.181273, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.346841, "high": 56.355, "low": 55.346841, "close": 56.355, "volume": 413}, "trend_line": 52.7119, "activity_lines": {"activity_5": 55.7856, "activity_10": 55.278764, "activity_20": 54.768406, "activity_30": 53.93536}, "trend_signal": 1, "fair_value": 46.673463, "relative_strength": -0.337046, "rate_of_change": 0.4856095629876107, "market_dynamics": 0.150655, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.284465, "high": 56.924285, "low": 56.148036, "close": 56.5714, "volume": 911}, "trend_line": 52.949497, "activity_lines": {"activity_5": 56.0794, "activity_10": 55.559404, "activity_20": 54.998136, "activity_30": 54.18436}, "trend_signal": 1, "fair_value": 46.723028, "relative_strength": -1.303619, "rate_of_change": 0.45074641589470493, "market_dynamics": 0.061469, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.921293, "high": 57.5493, "low": 56.921293, "close": 57.5493, "volume": 1592}, "trend_line": 53.2132, "activity_lines": {"activity_5": 56.602433, "activity_10": 55.997011, "activity_20": 55.296551, "activity_30": 54.481122}, "trend_signal": 1, "fair_value": 46.785192, "relative_strength": -0.1331, "rate_of_change": 0.49802739391461937, "market_dynamics": 0.048788, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.662497, "high": 57.78485, "low": 56.458455, "close": 57.0904, "volume": 1432}, "trend_line": 53.487753, "activity_lines": {"activity_5": 56.860887, "activity_10": 56.297616, "activity_20": 55.527247, "activity_30": 54.731263}, "trend_signal": 1, "fair_value": 46.840991, "relative_strength": -1.146702, "rate_of_change": 0.5159490502356509, "market_dynamics": 0.289172, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.242597, "high": 57.3171, "low": 56.242597, "close": 57.3171, "volume": 210}, "trend_line": 53.75762, "activity_lines": {"activity_5": 57.13952, "activity_10": 56.590111, "activity_20": 55.760651, "activity_30": 54.978318}, "trend_signal": 1, "fair_value": 46.893827, "relative_strength": -1.828507, "rate_of_change": 0.5045397962408422, "market_dynamics": 0.324681, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.584845, "high": 58.0779, "low": 57.524702, "close": 58.0779, "volume": 1455}, "trend_line": 54.00963, "activity_lines": {"activity_5": 57.506607, "activity_10": 56.952975, "activity_20": 56.04426, "activity_30": 55.257046}, "trend_signal": 1, "fair_value": 46.944626, "relative_strength": -1.318048, "rate_of_change": 0.468789354885872, "market_dynamics": 0.524265, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.768288, "high": 57.768288, "low": 57.261256, "close": 57.4219, "volume": 291}, "trend_line": 54.22152, "activity_lines": {"activity_5": 57.540167, "activity_10": 57.119573, "activity_20": 56.24053, "activity_30": 55.477192}, "trend_signal": 1, "fair_value": 46.991796, "relative_strength": -1.421052, "rate_of_change": 0.39231892534719603, "market_dynamics": 0.402764, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.804391, "high": 57.814431, "low": 57.060823, "close": 57.1754, "volume": 758}, "trend_line": 54.451497, "activity_lines": {"activity_5": 57.43486, "activity_10": 57.199507, "activity_20": 56.393273, "activity_30": 55.667765}, "trend_signal": 1, "fair_value": 47.026838, "relative_strength": -0.398356, "rate_of_change": 0.4241434028408005, "market_dynamics": 0.325753, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.758507, "high": 59.8511, "low": 56.758507, "close": 59.8511, "volume": 206}, "trend_line": 54.80016, "activity_lines": {"activity_5": 58.24638, "activity_10": 57.742291, "activity_20": 56.783465, "activity_30": 56.016127}, "trend_signal": 1, "fair_value": 47.082223, "relative_strength": -0.408483, "rate_of_change": 0.6403184838058626, "market_dynamics": 0.662397, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.71978, "high": 60.208996, "low": 59.5174, "close": 59.5174, "volume": 647}, "trend_line": 55.146307, "activity_lines": {"activity_5": 58.76262, "activity_10": 58.159102, "activity_20": 57.114025, "activity_30": 56.320465}, "trend_signal": 1, "fair_value": 47.133644, "relative_strength": 1.179105, "rate_of_change": 0.6316532652459446, "market_dynamics": 0.791947, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.760567, "high": 60.4938, "low": 59.760567, "close": 60.4938, "volume": 538}, "trend_line": 55.47501, "activity_lines": {"activity_5": 59.45764, "activity_10": 58.668395, "activity_20": 57.513099, "activity_30": 56.665464}, "trend_signal": 1, "fair_value": 47.201953, "relative_strength": 1.188098, "rate_of_change": 0.5960562327410198, "market_dynamics": 1.086008, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.966058, "high": 61.5605, "low": 60.966058, "close": 61.5605, "volume": 34}, "trend_line": 55.812453, "activity_lines": {"activity_5": 60.347167, "activity_10": 59.296382, "activity_20": 57.988649, "activity_30": 57.058077}, "trend_signal": 1, "fair_value": 47.284424, "relative_strength": 1.81458, "rate_of_change": 0.6082792954881854, "market_dynamics": 1.406952, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.72601, "high": 62.198, "low": 61.72601, "close": 62.198, "volume": 2246}, "trend_line": 56.135517, "activity_lines": {"activity_5": 61.173287, "activity_10": 59.949567, "activity_20": 58.495699, "activity_30": 57.470047}, "trend_signal": 1, "fair_value": 47.359413, "relative_strength": 2.028115, "rate_of_change": 0.5788385613511778, "market_dynamics": 1.507842, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.833447, "high": 62.781069, "low": 61.833447, "close": 62.2512, "volume": 1144}, "trend_line": 56.439713, "activity_lines": {"activity_5": 61.6823, "activity_10": 60.527904, "activity_20": 58.97165, "activity_30": 57.864608}, "trend_signal": 1, "fair_value": 47.440831, "relative_strength": 2.761148, "rate_of_change": 0.5418957840897725, "market_dynamics": 1.596424, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.244374, "high": 62.244374, "low": 60.358975, "close": 60.879, "volume": 172}, "trend_line": 56.714213, "activity_lines": {"activity_5": 61.573907, "activity_10": 60.762916, "activity_20": 59.279421, "activity_30": 58.151013}, "trend_signal": 1, "fair_value": 47.504249, "relative_strength": 2.417422, "rate_of_change": 0.48635966664111724, "market_dynamics": 1.439493, "expectation": {"probability": 60.7992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.936791, "high": 61.848809, "low": 60.936791, "close": 61.134, "volume": 1425}, "trend_line": 56.990113, "activity_lines": {"activity_5": 61.45974, "activity_10": 60.979531, "activity_20": 59.576718, "activity_30": 58.436161}, "trend_signal": 1, "fair_value": 47.566762, "relative_strength": 2.219514, "rate_of_change": 0.4864741753535397, "market_dynamics": 1.375106, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.688978, "high": 60.698888, "low": 59.896177, "close": 60.5324, "volume": 1412}, "trend_line": 57.234163, "activity_lines": {"activity_5": 61.10236, "activity_10": 61.031198, "activity_20": 59.782002, "activity_30": 58.664695}, "trend_signal": 1, "fair_value": 47.632561, "relative_strength": 1.780781, "rate_of_change": 0.42823217423696186, "market_dynamics": 1.035758, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.720315, "high": 60.720315, "low": 59.8739, "close": 59.8739, "volume": 453}, "trend_line": 57.445763, "activity_lines": {"activity_5": 60.59402, "activity_10": 60.906584, "activity_20": 59.8988, "activity_30": 58.835001}, "trend_signal": 1, "fair_value": 47.696301, "relative_strength": 2.654905, "rate_of_change": 0.3697092591360113, "market_dynamics": 0.489238, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.035172, "high": 60.9574, "low": 59.972046, "close": 60.9574, "volume": 201}, "trend_line": 57.6776, "activity_lines": {"activity_5": 60.601787, "activity_10": 60.929905, "activity_20": 60.099747, "activity_30": 59.061558}, "trend_signal": 1, "fair_value": 47.78378, "relative_strength": 1.525227, "rate_of_change": 0.4035754560349364, "market_dynamics": 0.198705, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.545989, "high": 62.1395, "low": 61.545989, "close": 62.1395, "volume": 166}, "trend_line": 57.936343, "activity_lines": {"activity_5": 61.08984, "activity_10": 61.14804, "activity_20": 60.390904, "activity_30": 59.349423}, "trend_signal": 1, "fair_value": 47.878277, "relative_strength": 1.724183, "rate_of_change": 0.44860223032858965, "market_dynamics": -0.104646, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.4639, "high": 63.492165, "low": 62.4639, "close": 63.0367, "volume": 1620}, "trend_line": 58.196903, "activity_lines": {"activity_5": 61.792927, "activity_10": 61.481627, "activity_20": 60.732749, "activity_30": 59.678478}, "trend_signal": 1, "fair_value": 47.971551, "relative_strength": 4.170794, "rate_of_change": 0.44973497895785053, "market_dynamics": -0.020535, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.827066, "high": 63.31781, "low": 62.4378, "close": 62.4378, "volume": 604}, "trend_line": 58.430643, "activity_lines": {"activity_5": 62.169533, "activity_10": 61.660089, "activity_20": 60.985738, "activity_30": 59.952084}, "trend_signal": 1, "fair_value": 48.065253, "relative_strength": 3.282713, "rate_of_change": 0.4016364925810648, "market_dynamics": 0.099597, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.570793, "high": 63.1758, "low": 62.570793, "close": 63.1758, "volume": 352}, "trend_line": 58.716397, "activity_lines": {"activity_5": 62.665113, "activity_10": 61.956782, "activity_20": 61.281077, "activity_30": 60.258223}, "trend_signal": 1, "fair_value": 48.168062, "relative_strength": 2.87758, "rate_of_change": 0.4890481865825046, "market_dynamics": 0.168309, "expectation": {"probability": 59.6808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.04953, "high": 63.343758, "low": 61.8413, "close": 61.8413, "volume": 283}, "trend_line": 58.965197, "activity_lines": {"activity_5": 62.495733, "activity_10": 61.99306, "activity_20": 61.422529, "activity_30": 60.45983}, "trend_signal": 1, "fair_value": 48.260371, "relative_strength": 2.255399, "rate_of_change": 0.42373172182210495, "market_dynamics": 0.020766, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.720524, "high": 62.2518, "low": 61.228689, "close": 62.2518, "volume": 245}, "trend_line": 59.254277, "activity_lines": {"activity_5": 62.40426, "activity_10": 62.111427, "activity_20": 61.580452, "activity_30": 60.671869}, "trend_signal": 1, "fair_value": 48.35954, "relative_strength": 3.798551, "rate_of_change": 0.4902552941525803, "market_dynamics": -0.347648, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.464995, "high": 61.464995, "low": 59.9884, "close": 59.9884, "volume": 563}, "trend_line": 59.459113, "activity_lines": {"activity_5": 61.550833, "activity_10": 61.793307, "activity_20": 61.499315, "activity_30": 60.719232}, "trend_signal": 1, "fair_value": 48.453456, "relative_strength": 3.049304, "rate_of_change": 0.3456898140871759, "market_dynamics": -0.652446, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.697088, "high": 58.697088, "low": 56.81012, "close": 58.068, "volume": 2995}, "trend_line": 59.557367, "activity_lines": {"activity_5": 60.260493, "activity_10": 61.146853, "activity_20": 61.226185, "activity_30": 60.629482}, "trend_signal": 1, "fair_value": 48.517326, "relative_strength": 1.963428, "rate_of_change": 0.16524632649665857, "market_dynamics": -0.871963, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.270928, "high": 58.549697, "low": 57.850644, "close": 58.4172, "volume": 614}, "trend_line": 59.642103, "activity_lines": {"activity_5": 59.377873, "activity_10": 60.608696, "activity_20": 60.983235, "activity_30": 60.555923}, "trend_signal": 0, "fair_value": 48.578126, "relative_strength": 1.952145, "rate_of_change": 0.14227626953353978, "market_dynamics": -1.020391, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.536679, "high": 59.823178, "low": 58.46917, "close": 58.532, "volume": 466}, "trend_line": 59.71785, "activity_lines": {"activity_5": 58.85076, "activity_10": 60.117898, "activity_20": 60.745306, "activity_30": 60.484304}, "trend_signal": 0, "fair_value": 48.640079, "relative_strength": 3.555185, "rate_of_change": 0.1270025639437962, "market_dynamics": -1.180723, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.921004, "high": 59.634427, "low": 54.5602, "close": 54.5602, "volume": 13663}, "trend_line": 59.708527, "activity_lines": {"activity_5": 57.220333, "activity_10": 58.949053, "activity_20": 60.135391, "activity_30": 60.151552}, "trend_signal": 0, "fair_value": 48.681343, "relative_strength": 5.957054, "rate_of_change": -0.015611747576314231, "market_dynamics": -1.142823, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.445635, "high": 57.686211, "low": 53.642924, "close": 57.2469, "volume": 3957}, "trend_line": 59.738257, "activity_lines": {"activity_5": 56.998247, "activity_10": 58.406504, "activity_20": 59.804958, "activity_30": 59.992737}, "trend_signal": 0, "fair_value": 48.741161, "relative_strength": 5.022838, "rate_of_change": 0.049791883159336185, "market_dynamics": -1.16912, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.507913, "high": 57.507913, "low": 55.9122, "close": 55.9122, "volume": 584}, "trend_line": 59.716283, "activity_lines": {"activity_5": 56.514027, "activity_10": 57.726551, "activity_20": 59.362872, "activity_30": 59.745895}, "trend_signal": 0, "fair_value": 48.802221, "relative_strength": 3.929375, "rate_of_change": -0.036783798362245754, "market_dynamics": -1.164134, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.228524, "high": 57.652118, "low": 54.118602, "close": 57.4889, "volume": 1609}, "trend_line": 59.71427, "activity_lines": {"activity_5": 56.699093, "activity_10": 57.451918, "activity_20": 59.097845, "activity_30": 59.602193}, "trend_signal": 0, "fair_value": 48.888066, "relative_strength": 2.090324, "rate_of_change": -0.0033709398825074966, "market_dynamics": -1.101373, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.497922, "high": 59.1413, "low": 57.497823, "close": 59.1413, "volume": 611}, "trend_line": 59.782633, "activity_lines": {"activity_5": 57.496847, "activity_10": 57.58112, "activity_20": 59.012614, "activity_30": 59.565227}, "trend_signal": 0, "fair_value": 48.984559, "relative_strength": 1.990173, "rate_of_change": 0.11448352295020596, "market_dynamics": -1.053972, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.188103, "high": 59.188103, "low": 58.925983, "close": 59.1554, "volume": 641}, "trend_line": 59.84391, "activity_lines": {"activity_5": 58.25868, "activity_10": 57.761976, "activity_20": 58.943534, "activity_30": 59.52476}, "trend_signal": 0, "fair_value": 49.088979, "relative_strength": 2.39935, "rate_of_change": 0.10249966742014194, "market_dynamics": -0.966466, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.649303, "high": 61.2554, "low": 60.352994, "close": 61.2554, "volume": 605}, "trend_line": 59.949827, "activity_lines": {"activity_5": 59.414167, "activity_10": 58.380949, "activity_20": 59.082662, "activity_30": 59.615824}, "trend_signal": 0, "fair_value": 49.218687, "relative_strength": 0.678126, "rate_of_change": 0.17698876961748997, "market_dynamics": -0.668331, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.479169, "high": 61.479169, "low": 59.9229, "close": 59.9229, "volume": 981}, "trend_line": 60.033193, "activity_lines": {"activity_5": 59.858253, "activity_10": 58.734613, "activity_20": 59.094308, "activity_30": 59.614087}, "trend_signal": 0, "fair_value": 49.320527, "relative_strength": 1.001662, "rate_of_change": 0.13905961730297914, "market_dynamics": -0.438421, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.90698, "high": 61.2792, "low": 60.680238, "close": 61.2792, "volume": 1564}, "trend_line": 60.169987, "activity_lines": {"activity_5": 60.48706, "activity_10": 59.301151, "activity_20": 59.238027, "activity_30": 59.694475}, "trend_signal": 0, "fair_value": 49.43464, "relative_strength": 1.439178, "rate_of_change": 0.22786394186962844, "market_dynamics": -0.157304, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.51291, "high": 61.7783, "low": 60.81782, "close": 61.7783, "volume": 795}, "trend_line": 60.234227, "activity_lines": {"activity_5": 61.029547, "activity_10": 59.906398, "activity_20": 59.422587, "activity_30": 59.798237}, "trend_signal": 0, "fair_value": 49.564603, "relative_strength": 0.559614, "rate_of_change": 0.10676419125701005, "market_dynamics": 0.127671, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.719641, "high": 61.981959, "low": 60.7879, "close": 60.7879, "volume": 2982}, "trend_line": 60.276577, "activity_lines": {"activity_5": 61.0661, "activity_10": 60.272549, "activity_20": 59.508915, "activity_30": 59.833958}, "trend_signal": 0, "fair_value": 49.699542, "relative_strength": -0.734246, "rate_of_change": 0.0703088627666893, "market_dynamics": 0.281986, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.364516, "high": 61.364516, "low": 60.928079, "close": 60.9588, "volume": 305}, "trend_line": 60.292077, "activity_lines": {"activity_5": 61.050787, "activity_10": 60.556542, "activity_20": 59.617955, "activity_30": 59.877972}, "trend_signal": 0, "fair_value": 49.819631, "relative_strength": -0.335412, "rate_of_change": 0.025714797972014654, "market_dynamics": 0.439272, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.653689, "high": 62.4895, "low": 61.560436, "close": 62.4895, "volume": 519}, "trend_line": 60.323043, "activity_lines": {"activity_5": 61.56548, "activity_10": 61.051355, "activity_20": 59.88267, "activity_30": 60.019741}, "trend_signal": 0, "fair_value": 49.955759, "relative_strength": -1.269043, "rate_of_change": 0.05135998217477129, "market_dynamics": 0.520888, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.522462, "high": 63.4105, "low": 62.522462, "close": 63.4105, "volume": 1124}, "trend_line": 60.36346, "activity_lines": {"activity_5": 62.216067, "activity_10": 61.594035, "activity_20": 60.234854, "activity_30": 60.218932}, "trend_signal": 0, "fair_value": 50.090946, "relative_strength": -1.496015, "rate_of_change": 0.06700093030785106, "market_dynamics": 0.606094, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.86118, "high": 62.927875, "low": 62.723828, "close": 62.7599, "volume": 489}, "trend_line": 60.380417, "activity_lines": {"activity_5": 62.5077, "activity_10": 61.910758, "activity_20": 60.523959, "activity_30": 60.373541}, "trend_signal": 0, "fair_value": 50.224551, "relative_strength": -2.245683, "rate_of_change": 0.028091497737203746, "market_dynamics": 0.652779, "expectation": {"probability": 62.9996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.886689, "high": 62.886689, "low": 62.086257, "close": 62.8855, "volume": 2226}, "trend_line": 60.4473, "activity_lines": {"activity_5": 62.77576, "activity_10": 62.184525, "activity_20": 60.82065, "activity_30": 60.535159}, "trend_signal": 1, "fair_value": 50.35311, "relative_strength": -2.659133, "rate_of_change": 0.11076935755511119, "market_dynamics": 0.830319, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.235285, "high": 63.868932, "low": 63.235285, "close": 63.8504, "volume": 1702}, "trend_line": 60.537847, "activity_lines": {"activity_5": 63.225613, "activity_10": 62.565909, "activity_20": 61.20622, "activity_30": 60.754714}, "trend_signal": 1, "fair_value": 50.475929, "relative_strength": -2.626073, "rate_of_change": 0.14979494534909057, "market_dynamics": 0.976797, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.610962, "high": 63.610962, "low": 62.3401, "close": 62.3401, "volume": 1414}, "trend_line": 60.598103, "activity_lines": {"activity_5": 62.97926, "activity_10": 62.625511, "activity_20": 61.429561, "activity_30": 60.870989}, "trend_signal": 1, "fair_value": 50.585773, "relative_strength": -2.549784, "rate_of_change": 0.09953442843780441, "market_dynamics": 0.970353, "expectation": {"probability": 61.2419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.938611, "high": 63.8761, "low": 62.938611, "close": 63.8761, "volume": 685}, "trend_line": 60.73151, "activity_lines": {"activity_5": 63.254867, "activity_10": 62.920436, "activity_20": 61.778844, "activity_30": 61.082472}, "trend_signal": 1, "fair_value": 50.69479, "relative_strength": -2.534457, "rate_of_change": 0.22015045586492743, "market_dynamics": 1.010556, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.752337, "high": 65.341705, "low": 63.752337, "close": 65.1881, "volume": 2407}, "trend_line": 60.872533, "activity_lines": {"activity_5": 63.936767, "activity_10": 63.406691, "activity_20": 62.227085, "activity_30": 61.369994}, "trend_signal": 1, "fair_value": 50.815978, "relative_strength": -1.511986, "rate_of_change": 0.2322073006253212, "market_dynamics": 1.135953, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.169833, "high": 65.2726, "low": 64.50378, "close": 65.2726, "volume": 1235}, "trend_line": 60.97697, "activity_lines": {"activity_5": 64.484953, "activity_10": 63.846313, "activity_20": 62.651678, "activity_30": 61.653869}, "trend_signal": 1, "fair_value": 50.948139, "relative_strength": -1.67957, "rate_of_change": 0.17156670644871036, "market_dynamics": 1.154858, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.020338, "high": 65.576291, "low": 65.020338, "close": 65.1347, "volume": 1179}, "trend_line": 61.046903, "activity_lines": {"activity_5": 64.828033, "activity_10": 64.179322, "activity_20": 63.012126, "activity_30": 61.92211}, "trend_signal": 1, "fair_value": 51.087751, "relative_strength": -1.846418, "rate_of_change": 0.11468756154987517, "market_dynamics": 1.369748, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.603408, "high": 66.157002, "low": 64.603408, "close": 65.7607, "volume": 520}, "trend_line": 61.157667, "activity_lines": {"activity_5": 65.29416, "activity_10": 64.550224, "activity_20": 63.394632, "activity_30": 62.226226}, "trend_signal": 1, "fair_value": 51.220288, "relative_strength": -1.217208, "rate_of_change": 0.18144081772665208, "market_dynamics": 1.488559, "expectation": {"probability": 61.9589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.712502, "high": 65.712502, "low": 64.912861, "close": 65.3492, "volume": 286}, "trend_line": 61.230113, "activity_lines": {"activity_5": 65.39508, "activity_10": 64.786831, "activity_20": 63.69105, "activity_30": 62.496648}, "trend_signal": 1, "fair_value": 51.362618, "relative_strength": -3.315691, "rate_of_change": 0.11845775608151705, "market_dynamics": 1.329271, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.694962, "high": 65.891081, "low": 65.603492, "close": 65.856, "volume": 1890}, "trend_line": 61.363937, "activity_lines": {"activity_5": 65.566727, "activity_10": 65.080335, "activity_20": 63.998305, "activity_30": 62.795092}, "trend_signal": 1, "fair_value": 51.522503, "relative_strength": -3.727274, "rate_of_change": 0.2185591262913349, "market_dynamics": 1.414961, "expectation": {"probability": 61.9582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.733206, "high": 65.733206, "low": 65.277345, "close": 65.6898, "volume": 4271}, "trend_line": 61.478537, "activity_lines": {"activity_5": 65.638447, "activity_10": 65.287327, "activity_20": 64.257757, "activity_30": 63.07418}, "trend_signal": 1, "fair_value": 51.688323, "relative_strength": -3.649506, "rate_of_change": 0.18675464059615818, "market_dynamics": 1.389537, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.861282, "high": 65.885561, "low": 65.579144, "close": 65.7161, "volume": 635}, "trend_line": 61.66946, "activity_lines": {"activity_5": 65.69112, "activity_10": 65.448115, "activity_20": 64.488597, "activity_30": 63.347571}, "trend_signal": 1, "fair_value": 51.852935, "relative_strength": -4.628251, "rate_of_change": 0.3105522826608544, "market_dynamics": 1.214454, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.584584, "high": 65.893282, "low": 64.3712, "close": 64.3712, "volume": 1483}, "trend_line": 61.879567, "activity_lines": {"activity_5": 65.256733, "activity_10": 65.330453, "activity_20": 64.57011, "activity_30": 63.521877}, "trend_signal": 1, "fair_value": 52.015604, "relative_strength": -4.236818, "rate_of_change": 0.34069862132731615, "market_dynamics": 0.883564, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.086294, "high": 65.580012, "low": 64.944184, "close": 65.361, "volume": 995}, "trend_line": 62.111027, "activity_lines": {"activity_5": 65.244913, "activity_10": 65.355825, "activity_20": 64.724707, "activity_30": 63.746485}, "trend_signal": 1, "fair_value": 52.174085, "relative_strength": -4.389538, "rate_of_change": 0.3740491590705514, "market_dynamics": 0.449528, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.911606, "high": 66.47836, "low": 65.710828, "close": 66.1215, "volume": 907}, "trend_line": 62.36401, "activity_lines": {"activity_5": 65.485807, "activity_10": 65.492473, "activity_20": 64.932295, "activity_30": 64.005226}, "trend_signal": 1, "fair_value": 52.324545, "relative_strength": -5.065158, "rate_of_change": 0.4073077072127633, "market_dynamics": 0.101264, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.555752, "high": 66.727691, "low": 65.610236, "close": 65.8235, "volume": 2326}, "trend_line": 62.739453, "activity_lines": {"activity_5": 65.609667, "activity_10": 65.557967, "activity_20": 65.090821, "activity_30": 64.228418}, "trend_signal": 1, "fair_value": 52.483185, "relative_strength": -6.074654, "rate_of_change": 0.6020186963602839, "market_dynamics": -0.036061, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.531643, "high": 65.531643, "low": 64.810788, "close": 65.3051, "volume": 470}, "trend_line": 63.00806, "activity_lines": {"activity_5": 65.551813, "activity_10": 65.519191, "activity_20": 65.175996, "activity_30": 64.393944}, "trend_signal": 1, "fair_value": 52.626505, "relative_strength": -5.204338, "rate_of_change": 0.4281309242527233, "market_dynamics": -0.058183, "expectation": {"probability": 63.5707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.528963, "high": 66.278261, "low": 65.0403, "close": 65.0403, "volume": 936}, "trend_line": 63.31233, "activity_lines": {"activity_5": 65.433093, "activity_10": 65.429171, "activity_20": 65.215256, "activity_30": 64.525056}, "trend_signal": 1, "fair_value": 52.770029, "relative_strength": -5.616783, "rate_of_change": 0.4829064726004934, "market_dynamics": -0.219258, "expectation": {"probability": 63.2681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.217485, "high": 64.304, "low": 63.19477, "close": 64.304, "volume": 869}, "trend_line": 63.5395, "activity_lines": {"activity_5": 65.024333, "activity_10": 65.218376, "activity_20": 65.172245, "activity_30": 64.589035}, "trend_signal": 1, "fair_value": 52.903254, "relative_strength": -4.765134, "rate_of_change": 0.3588084659022877, "market_dynamics": -0.502667, "expectation": {"probability": 62.4232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.872465, "high": 66.7189, "low": 64.872465, "close": 66.7189, "volume": 238}, "trend_line": 63.792087, "activity_lines": {"activity_5": 65.491007, "activity_10": 65.465658, "activity_20": 65.35497, "activity_30": 64.794158}, "trend_signal": 1, "fair_value": 53.049784, "relative_strength": -4.607458, "rate_of_change": 0.3975275222499476, "market_dynamics": -0.617391, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.351607, "high": 66.9582, "low": 66.351607, "close": 66.9582, "volume": 291}, "trend_line": 64.05218, "activity_lines": {"activity_5": 65.99762, "activity_10": 65.74076, "activity_20": 65.541632, "activity_30": 64.998423}, "trend_signal": 1, "fair_value": 53.207492, "relative_strength": -4.480198, "rate_of_change": 0.40771984776106285, "market_dynamics": -0.562052, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.476422, "high": 67.100753, "low": 66.265339, "close": 66.8313, "volume": 3964}, "trend_line": 64.238043, "activity_lines": {"activity_5": 66.386287, "activity_10": 65.969727, "activity_20": 65.696816, "activity_30": 65.177721}, "trend_signal": 1, "fair_value": 53.372989, "relative_strength": -3.998799, "rate_of_change": 0.2901743547214125, "market_dynamics": -0.30558, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.833242, "high": 66.833242, "low": 66.208117, "close": 66.3642, "volume": 2744}, "trend_line": 64.452753, "activity_lines": {"activity_5": 66.517507, "activity_10": 66.093491, "activity_20": 65.793319, "activity_30": 65.314892}, "trend_signal": 1, "fair_value": 53.536419, "relative_strength": -4.66518, "rate_of_change": 0.33424119100265337, "market_dynamics": -0.04019, "expectation": {"probability": 62.3038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.1947, "high": 67.2469, "low": 67.033, "close": 67.1185, "volume": 255}, "trend_line": 64.647397, "activity_lines": {"activity_5": 66.8119, "activity_10": 66.318164, "activity_20": 65.942497, "activity_30": 65.486876}, "trend_signal": 1, "fair_value": 53.706215, "relative_strength": -4.819001, "rate_of_change": 0.301994858156015, "market_dynamics": 0.022925, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.0224, "high": 67.0224, "low": 66.6739, "close": 66.6739, "volume": 2624}, "trend_line": 64.810583, "activity_lines": {"activity_5": 66.77046, "activity_10": 66.430045, "activity_20": 66.033893, "activity_30": 65.617618}, "trend_signal": 1, "fair_value": 53.867549, "relative_strength": -4.355781, "rate_of_change": 0.25242470319415344, "market_dynamics": 0.110412, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.2411, "high": 68.3302, "low": 67.2411, "close": 68.3302, "volume": 497}, "trend_line": 65.061993, "activity_lines": {"activity_5": 67.28412, "activity_10": 66.833029, "activity_20": 66.275956, "activity_30": 65.84469}, "trend_signal": 1, "fair_value": 54.031564, "relative_strength": -3.411698, "rate_of_change": 0.3879150415912892, "market_dynamics": 0.187096, "expectation": {"probability": 60.5001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.3787, "high": 68.3787, "low": 67.6554, "close": 67.6554, "volume": 839}, "trend_line": 65.285213, "activity_lines": {"activity_5": 67.48138, "activity_10": 67.067745, "activity_20": 66.439193, "activity_30": 66.012007}, "trend_signal": 1, "fair_value": 54.192157, "relative_strength": -3.934731, "rate_of_change": 0.34308816823363797, "market_dynamics": 0.328959, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.4426, "high": 67.3843, "low": 66.4426, "close": 67.3843, "volume": 547}, "trend_line": 65.448373, "activity_lines": {"activity_5": 67.533333, "activity_10": 67.210438, "activity_20": 66.564607, "activity_30": 66.147432}, "trend_signal": 1, "fair_value": 54.341583, "relative_strength": -3.879992, "rate_of_change": 0.24991876797584295, "market_dynamics": 0.396248, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.5339, "high": 67.5339, "low": 66.5781, "close": 67.0227, "volume": 105}, "trend_line": 65.56878, "activity_lines": {"activity_5": 67.396747, "activity_10": 67.244767, "activity_20": 66.647852, "activity_30": 66.249001}, "trend_signal": 1, "fair_value": 54.481067, "relative_strength": -4.610019, "rate_of_change": 0.18397248775000127, "market_dynamics": 0.270655, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.709, "high": 68.0191, "low": 67.2075, "close": 67.9689, "volume": 605}, "trend_line": 65.742413, "activity_lines": {"activity_5": 67.581947, "activity_10": 67.401702, "activity_20": 66.813242, "activity_30": 66.403848}, "trend_signal": 1, "fair_value": 54.631538, "relative_strength": -2.950565, "rate_of_change": 0.2648104784014515, "market_dynamics": 0.203521, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.8071, "high": 67.8071, "low": 66.19, "close": 66.247, "volume": 1898}, "trend_line": 65.854463, "activity_lines": {"activity_5": 67.106847, "activity_10": 67.222836, "activity_20": 66.80458, "activity_30": 66.436402}, "trend_signal": 1, "fair_value": 54.770338, "relative_strength": -4.039117, "rate_of_change": 0.1704379180605927, "market_dynamics": -0.041386, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.24, "high": 67.15, "low": 66.13, "close": 67.15, "volume": 2833}, "trend_line": 65.96445, "activity_lines": {"activity_5": 67.071627, "activity_10": 67.221084, "activity_20": 66.879265, "activity_30": 66.519985}, "trend_signal": 1, "fair_value": 54.924817, "relative_strength": -3.688673, "rate_of_change": 0.16701525605030573, "market_dynamics": -0.066428, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.98, "high": 67.8562, "low": 65.98, "close": 67.8562, "volume": 1000}, "trend_line": 66.14832, "activity_lines": {"activity_5": 67.3055, "activity_10": 67.341936, "activity_20": 67.014379, "activity_30": 66.642033}, "trend_signal": 1, "fair_value": 55.082197, "relative_strength": -2.055901, "rate_of_change": 0.278741049156021, "market_dynamics": 0.042767, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.7182, "high": 67.7182, "low": 66.13, "close": 66.28, "volume": 2572}, "trend_line": 66.22845, "activity_lines": {"activity_5": 66.982513, "activity_10": 67.14908, "activity_20": 66.982783, "activity_30": 66.650529}, "trend_signal": 1, "fair_value": 55.244447, "relative_strength": -2.267864, "rate_of_change": 0.12113686333983528, "market_dynamics": -0.301051, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.4467, "high": 66.4467, "low": 64.8842, "close": 64.8842, "volume": 274}, "trend_line": 66.21832, "activity_lines": {"activity_5": 66.243773, "activity_10": 66.717687, "activity_20": 66.813878, "activity_30": 66.563803}, "trend_signal": 1, "fair_value": 55.394181, "relative_strength": -2.749504, "rate_of_change": -0.015295541417607595, "market_dynamics": -0.56104, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.3816, "high": 65.5191, "low": 63.9549, "close": 63.9549, "volume": 232}, "trend_line": 66.174397, "activity_lines": {"activity_5": 65.400913, "activity_10": 66.149871, "activity_20": 66.56236, "activity_30": 66.417776}, "trend_signal": 0, "fair_value": 55.536854, "relative_strength": -2.270438, "rate_of_change": -0.06633058646007116, "market_dynamics": -0.935451, "expectation": {"probability": 64.9817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.26, "high": 65.4701, "low": 63.0717, "close": 63.0717, "volume": 2472}, "trend_line": 66.10563, "activity_lines": {"activity_5": 64.41646, "activity_10": 65.501024, "activity_20": 66.235625, "activity_30": 66.217602}, "trend_signal": 0, "fair_value": 55.663764, "relative_strength": -1.285968, "rate_of_change": -0.10391783396227097, "market_dynamics": -1.219442, "expectation": {"probability": 63.231, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.0989, "high": 64.879, "low": 63.0989, "close": 64.879, "volume": 1194}, "trend_line": 66.07624, "activity_lines": {"activity_5": 64.306327, "activity_10": 65.264116, "activity_20": 66.09165, "activity_30": 66.138464}, "trend_signal": 0, "fair_value": 55.803035, "relative_strength": -1.630144, "rate_of_change": -0.04445914818451388, "market_dynamics": -1.250211, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.71, "high": 67.3598, "low": 64.71, "close": 66.7961, "volume": 410}, "trend_line": 66.12447, "activity_lines": {"activity_5": 65.033707, "activity_10": 65.421324, "activity_20": 66.131024, "activity_30": 66.184907}, "trend_signal": 0, "fair_value": 55.953818, "relative_strength": -2.055702, "rate_of_change": 0.07299144140163509, "market_dynamics": -1.075338, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.83, "high": 69.482, "low": 66.83, "close": 69.482, "volume": 323}, "trend_line": 66.245337, "activity_lines": {"activity_5": 66.62198, "activity_10": 66.070996, "activity_20": 66.41433, "activity_30": 66.401522}, "trend_signal": 0, "fair_value": 56.122888, "relative_strength": -2.339491, "rate_of_change": 0.18278709833138027, "market_dynamics": -0.7234, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.47, "high": 69.654, "low": 69.05, "close": 69.3252, "volume": 529}, "trend_line": 66.366517, "activity_lines": {"activity_5": 67.851467, "activity_10": 66.664649, "activity_20": 66.669546, "activity_30": 66.600223}, "trend_signal": 1, "fair_value": 56.290791, "relative_strength": -2.920137, "rate_of_change": 0.18292608278224232, "market_dynamics": -0.4067, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.235, "high": 70.0964, "low": 69.2144, "close": 70.0376, "volume": 263}, "trend_line": 66.510567, "activity_lines": {"activity_5": 68.9604, "activity_10": 67.331862, "activity_20": 66.981338, "activity_30": 66.837067}, "trend_signal": 1, "fair_value": 56.465819, "relative_strength": -2.6793, "rate_of_change": 0.21705222228249962, "market_dynamics": 0.009852, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.79, "high": 71.1742, "low": 69.2934, "close": 71.1742, "volume": 1524}, "trend_line": 66.737333, "activity_lines": {"activity_5": 69.983807, "activity_10": 68.153227, "activity_20": 67.38611, "activity_30": 67.137946}, "trend_signal": 1, "fair_value": 56.648888, "relative_strength": -3.197566, "rate_of_change": 0.34094732646018794, "market_dynamics": 0.462939, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.3008, "high": 71.0273, "low": 70.3008, "close": 70.6442, "volume": 1371}, "trend_line": 66.91344, "activity_lines": {"activity_5": 70.410867, "activity_10": 68.817902, "activity_20": 67.7175, "activity_30": 67.390002}, "trend_signal": 1, "fair_value": 56.825811, "relative_strength": -3.9587, "rate_of_change": 0.2638807876844398, "market_dynamics": 0.684041, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.812, "high": 72.33, "low": 70.3543, "close": 72.2834, "volume": 346}, "trend_line": 67.118837, "activity_lines": {"activity_5": 71.127787, "activity_10": 69.701264, "activity_20": 68.188216, "activity_30": 67.736451}, "trend_signal": 1, "fair_value": 57.014547, "relative_strength": -2.437347, "rate_of_change": 0.30695925960465487, "market_dynamics": 0.85264, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.4691, "high": 74.5587, "low": 72.4691, "close": 74.5587, "volume": 753}, "trend_line": 67.41001, "activity_lines": {"activity_5": 72.41638, "activity_10": 70.863785, "activity_20": 68.848915, "activity_30": 68.216442}, "trend_signal": 1, "fair_value": 57.210794, "relative_strength": -0.681426, "rate_of_change": 0.4338171115807632, "market_dynamics": 1.036548, "expectation": {"probability": 60.24, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be74c8e-aa48-4f1c-924b-71e106e42064/", "share_image": "https://sharemaestro.com/terminal/8be74c8e-aa48-4f1c-924b-71e106e42064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}