{"ticker": {"uuid": "8be74c8e-aa48-4f1c-924b-71e106e42064", "symbol": "ACSI", "name": "AMERICAN CUSTOMER SATISFACTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACSI rose 6.27%, moving from 71.17 to 75.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.20 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 59.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "75.64"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 76.06, "high": 76.1067, "low": 74.68, "close": 75.6361, "volume": 1172}, "trend_line": 69.703063, "activity_lines": {"activity_5": 75.624187, "activity_10": 74.94794, "activity_20": 73.094587, "activity_30": 71.4587}, "trend_signal": 1, "fair_value": 58.698659, "relative_strength": 3.196405, "rate_of_change": 0.4089938131330645, "market_dynamics": 1.450042, "expectation": {"probability": 59.732, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 47.009005, "high": 47.009005, "low": 45.926684, "close": 45.926684, "volume": 81}, "trend_line": 43.889715, "activity_lines": {"activity_5": 46.319026, "activity_10": 45.936281, "activity_20": 44.949732, "activity_30": 44.393887}, "trend_signal": 1, "fair_value": 44.393386, "relative_strength": -4.433413, "rate_of_change": 0.3368886062642578, "market_dynamics": 1.295529, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.222456, "high": 46.297983, "low": 45.794537, "close": 45.868797, "volume": 1448}, "trend_line": 43.99388, "activity_lines": {"activity_5": 46.206909, "activity_10": 45.999771, "activity_20": 45.108345, "activity_30": 44.52157}, "trend_signal": 1, "fair_value": 44.45618, "relative_strength": -4.15768, "rate_of_change": 0.23733350740599415, "market_dynamics": 1.157559, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.851938, "high": 45.87786, "low": 44.146499, "close": 44.361287, "volume": 1217}, "trend_line": 44.052492, "activity_lines": {"activity_5": 45.567548, "activity_10": 45.754176, "activity_20": 45.103525, "activity_30": 44.545273}, "trend_signal": 1, "fair_value": 44.50968, "relative_strength": -5.197934, "rate_of_change": 0.13322762166011198, "market_dynamics": 0.767513, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.571494, "high": 44.600925, "low": 44.148253, "close": 44.321233, "volume": 1730}, "trend_line": 44.060736, "activity_lines": {"activity_5": 45.030143, "activity_10": 45.503312, "activity_20": 45.089711, "activity_30": 44.562612}, "trend_signal": 1, "fair_value": 44.557567, "relative_strength": -5.840443, "rate_of_change": 0.018714037789275797, "market_dynamics": 0.276855, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.360897, "high": 45.432887, "low": 44.360897, "close": 45.337577, "volume": 1317}, "trend_line": 44.063218, "activity_lines": {"activity_5": 44.981397, "activity_10": 45.452583, "activity_20": 45.167127, "activity_30": 44.644988}, "trend_signal": 1, "fair_value": 44.615048, "relative_strength": -5.875634, "rate_of_change": 0.005633133318518645, "market_dynamics": 0.041121, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.149102, "high": 45.149102, "low": 44.506785, "close": 44.524619, "volume": 99}, "trend_line": 44.064193, "activity_lines": {"activity_5": 44.768565, "activity_10": 45.243299, "activity_20": 45.157292, "activity_30": 44.674756}, "trend_signal": 1, "fair_value": 44.674914, "relative_strength": -6.171122, "rate_of_change": 0.0022127299009435603, "market_dynamics": -0.383386, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.663003, "high": 45.267216, "low": 44.663003, "close": 44.960529, "volume": 971}, "trend_line": 44.0764, "activity_lines": {"activity_5": 44.794507, "activity_10": 45.137227, "activity_20": 45.182222, "activity_30": 44.732584}, "trend_signal": 1, "fair_value": 44.739364, "relative_strength": -4.921803, "rate_of_change": 0.027702765372320616, "market_dynamics": -0.514766, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.721475, "high": 44.867656, "low": 43.458671, "close": 43.458671, "volume": 1515}, "trend_line": 44.089982, "activity_lines": {"activity_5": 44.380381, "activity_10": 44.767856, "activity_20": 45.055412, "activity_30": 44.692731}, "trend_signal": 1, "fair_value": 44.793406, "relative_strength": -5.127555, "rate_of_change": 0.030814676334726836, "market_dynamics": -0.654069, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.503305, "high": 43.537511, "low": 42.732446, "close": 43.141167, "volume": 217}, "trend_line": 44.084525, "activity_lines": {"activity_5": 43.920595, "activity_10": 44.388616, "activity_20": 44.894909, "activity_30": 44.631517}, "trend_signal": 0, "fair_value": 44.838931, "relative_strength": -4.960996, "rate_of_change": -0.012376961278867891, "market_dynamics": -0.891317, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.103063, "high": 43.233358, "low": 42.430243, "close": 43.211139, "volume": 846}, "trend_line": 44.159262, "activity_lines": {"activity_5": 43.562804, "activity_10": 44.08443, "activity_20": 44.738567, "activity_30": 44.575169}, "trend_signal": 0, "fair_value": 44.876523, "relative_strength": -5.065422, "rate_of_change": 0.16953114499929156, "market_dynamics": -0.94978, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.463056, "high": 43.980828, "low": 43.37067, "close": 43.37067, "volume": 3469}, "trend_line": 44.220762, "activity_lines": {"activity_5": 43.399952, "activity_10": 43.877066, "activity_20": 44.596624, "activity_30": 44.524293}, "trend_signal": 0, "fair_value": 44.912685, "relative_strength": -4.970812, "rate_of_change": 0.13926863179915083, "market_dynamics": -0.922177, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.097285, "high": 44.220564, "low": 42.605659, "close": 42.605659, "volume": 1506}, "trend_line": 44.251018, "activity_lines": {"activity_5": 43.059026, "activity_10": 43.577082, "activity_20": 44.379297, "activity_30": 44.420092}, "trend_signal": 0, "fair_value": 44.943458, "relative_strength": -4.202625, "rate_of_change": 0.06842034969908793, "market_dynamics": -0.949953, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.587143, "high": 42.933396, "low": 41.82642, "close": 41.82642, "volume": 1311}, "trend_line": 44.202775, "activity_lines": {"activity_5": 42.615346, "activity_10": 43.194749, "activity_20": 44.094132, "activity_30": 44.263667}, "trend_signal": 0, "fair_value": 44.982615, "relative_strength": -3.380235, "rate_of_change": -0.10902122070954247, "market_dynamics": -0.924204, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.516294, "high": 44.535046, "low": 42.516294, "close": 44.535046, "volume": 754}, "trend_line": 44.248854, "activity_lines": {"activity_5": 43.183358, "activity_10": 43.350981, "activity_20": 44.079529, "activity_30": 44.285104}, "trend_signal": 0, "fair_value": 45.020587, "relative_strength": -2.656008, "rate_of_change": 0.10424458645412844, "market_dynamics": -0.791425, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.409624, "high": 44.883638, "low": 44.378926, "close": 44.883638, "volume": 1157}, "trend_line": 44.302509, "activity_lines": {"activity_5": 43.774641, "activity_10": 43.566706, "activity_20": 44.101126, "activity_30": 44.326057}, "trend_signal": 0, "fair_value": 45.055646, "relative_strength": -3.077325, "rate_of_change": 0.12125737764869372, "market_dynamics": -0.686974, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.810645, "high": 46.140985, "low": 44.810645, "close": 46.09986, "volume": 462}, "trend_line": 44.402269, "activity_lines": {"activity_5": 44.659833, "activity_10": 44.011816, "activity_20": 44.237901, "activity_30": 44.442015}, "trend_signal": 0, "fair_value": 45.097725, "relative_strength": -2.571723, "rate_of_change": 0.22517912021641096, "market_dynamics": -0.384214, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.408788, "high": 46.433736, "low": 46.115257, "close": 46.433736, "volume": 382}, "trend_line": 44.512317, "activity_lines": {"activity_5": 45.47437, "activity_10": 44.48899, "activity_20": 44.405247, "activity_30": 44.573078}, "trend_signal": 0, "fair_value": 45.135538, "relative_strength": -2.697205, "rate_of_change": 0.2478431901757231, "market_dynamics": 0.010724, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.391441, "high": 47.329432, "low": 46.391441, "close": 47.329432, "volume": 202}, "trend_line": 44.665524, "activity_lines": {"activity_5": 46.332267, "activity_10": 45.102232, "activity_20": 44.653441, "activity_30": 44.754827}, "trend_signal": 0, "fair_value": 45.175995, "relative_strength": -1.525344, "rate_of_change": 0.3441901260722841, "market_dynamics": 0.328423, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.939033, "high": 47.610196, "low": 46.939033, "close": 47.610196, "volume": 117}, "trend_line": 44.832014, "activity_lines": {"activity_5": 46.916885, "activity_10": 45.696145, "activity_20": 44.922475, "activity_30": 44.944806}, "trend_signal": 1, "fair_value": 45.219899, "relative_strength": -1.06972, "rate_of_change": 0.37274834165161286, "market_dynamics": 0.53702, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.679096, "high": 48.790067, "low": 47.679096, "close": 48.782758, "volume": 127}, "trend_line": 45.023299, "activity_lines": {"activity_5": 47.687347, "activity_10": 46.421995, "activity_20": 45.298226, "activity_30": 45.199693}, "trend_signal": 1, "fair_value": 45.267853, "relative_strength": -0.921758, "rate_of_change": 0.4266705484165859, "market_dynamics": 0.704175, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.648857, "high": 49.297313, "low": 48.613189, "close": 49.154766, "volume": 2510}, "trend_line": 45.233774, "activity_lines": {"activity_5": 48.32187, "activity_10": 47.114181, "activity_20": 45.700637, "activity_30": 45.466239}, "trend_signal": 1, "fair_value": 45.31746, "relative_strength": -0.993483, "rate_of_change": 0.4674801817609929, "market_dynamics": 0.926663, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.305468, "high": 49.453119, "low": 49.184887, "close": 49.184887, "volume": 3037}, "trend_line": 45.408464, "activity_lines": {"activity_5": 48.762773, "activity_10": 47.706679, "activity_20": 46.090544, "activity_30": 45.72115}, "trend_signal": 1, "fair_value": 45.365673, "relative_strength": -1.199235, "rate_of_change": 0.3861937321436088, "market_dynamics": 1.108089, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.023357, "high": 49.023357, "low": 48.197005, "close": 48.286875, "volume": 504}, "trend_line": 45.535623, "activity_lines": {"activity_5": 48.720929, "activity_10": 48.016279, "activity_20": 46.379136, "activity_30": 45.906854}, "trend_signal": 1, "fair_value": 45.403417, "relative_strength": -1.373542, "rate_of_change": 0.28003369592065236, "market_dynamics": 1.109084, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.489649, "high": 48.911733, "low": 48.397023, "close": 48.397023, "volume": 3794}, "trend_line": 45.643351, "activity_lines": {"activity_5": 48.651971, "activity_10": 48.228443, "activity_20": 46.659524, "activity_30": 46.09146}, "trend_signal": 1, "fair_value": 45.444217, "relative_strength": -2.833466, "rate_of_change": 0.23657961152744436, "market_dynamics": 1.176164, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.065203, "high": 48.627062, "low": 48.009095, "close": 48.627062, "volume": 1041}, "trend_line": 45.772699, "activity_lines": {"activity_5": 48.607238, "activity_10": 48.412215, "activity_20": 46.942412, "activity_30": 46.283957}, "trend_signal": 1, "fair_value": 45.480052, "relative_strength": -3.384674, "rate_of_change": 0.2833884830235191, "market_dynamics": 1.012068, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.793612, "high": 49.157719, "low": 48.793612, "close": 49.157719, "volume": 2139}, "trend_line": 45.883217, "activity_lines": {"activity_5": 48.74977, "activity_10": 48.624408, "activity_20": 47.260175, "activity_30": 46.502346}, "trend_signal": 1, "fair_value": 45.530376, "relative_strength": -3.159554, "rate_of_change": 0.24144960296092438, "market_dynamics": 0.934691, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.404984, "high": 49.404984, "low": 48.475967, "close": 49.248081, "volume": 1228}, "trend_line": 46.00823, "activity_lines": {"activity_5": 48.922226, "activity_10": 48.797432, "activity_20": 47.564482, "activity_30": 46.719434}, "trend_signal": 1, "fair_value": 45.568072, "relative_strength": -4.134183, "rate_of_change": 0.27245909980548133, "market_dynamics": 1.021862, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.558946, "high": 49.458532, "low": 48.558946, "close": 49.458532, "volume": 1826}, "trend_line": 46.120484, "activity_lines": {"activity_5": 49.160619, "activity_10": 48.957551, "activity_20": 47.868415, "activity_30": 46.942034}, "trend_signal": 1, "fair_value": 45.604271, "relative_strength": -4.82836, "rate_of_change": 0.24398678236480753, "market_dynamics": 1.02977, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.375553, "high": 49.375553, "low": 48.433246, "close": 48.712897, "volume": 1709}, "trend_line": 46.191935, "activity_lines": {"activity_5": 49.072357, "activity_10": 48.943389, "activity_20": 48.072763, "activity_30": 47.109286}, "trend_signal": 1, "fair_value": 45.637181, "relative_strength": -5.707246, "rate_of_change": 0.1549224852020271, "market_dynamics": 0.993518, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.449094, "high": 49.443472, "low": 48.449094, "close": 49.443472, "volume": 674}, "trend_line": 46.275348, "activity_lines": {"activity_5": 49.206562, "activity_10": 49.042009, "activity_20": 48.320159, "activity_30": 47.319063}, "trend_signal": 1, "fair_value": 45.6786, "relative_strength": -5.638191, "rate_of_change": 0.1805791422247199, "market_dynamics": 0.78595, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.216878, "high": 49.638174, "low": 49.176815, "close": 49.638174, "volume": 2743}, "trend_line": 46.399064, "activity_lines": {"activity_5": 49.35124, "activity_10": 49.164017, "activity_20": 48.55642, "activity_30": 47.53602}, "trend_signal": 1, "fair_value": 45.720607, "relative_strength": -5.980065, "rate_of_change": 0.26734753026601055, "market_dynamics": 0.672328, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.367481, "high": 49.367481, "low": 48.853755, "close": 48.853755, "volume": 718}, "trend_line": 46.498563, "activity_lines": {"activity_5": 49.202414, "activity_10": 49.134614, "activity_20": 48.688129, "activity_30": 47.694387}, "trend_signal": 1, "fair_value": 45.747898, "relative_strength": -7.047615, "rate_of_change": 0.21444182580923282, "market_dynamics": 0.262065, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.695179, "high": 49.635024, "low": 48.695179, "close": 49.22111, "volume": 3581}, "trend_line": 46.660557, "activity_lines": {"activity_5": 49.202329, "activity_10": 49.178023, "activity_20": 48.825071, "activity_30": 47.870035}, "trend_signal": 1, "fair_value": 45.779082, "relative_strength": -6.093307, "rate_of_change": 0.3483849597674663, "market_dynamics": 0.136542, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.649986, "high": 50.573492, "low": 49.589843, "close": 50.517581, "volume": 327}, "trend_line": 46.867102, "activity_lines": {"activity_5": 49.650229, "activity_10": 49.440168, "activity_20": 49.050274, "activity_30": 48.118875}, "trend_signal": 1, "fair_value": 45.818674, "relative_strength": -5.54793, "rate_of_change": 0.4426543815154319, "market_dynamics": 0.0209, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.486673, "high": 51.065168, "low": 50.323568, "close": 51.065168, "volume": 1053}, "trend_line": 47.058021, "activity_lines": {"activity_5": 50.160345, "activity_10": 49.763319, "activity_20": 49.299139, "activity_30": 48.389718}, "trend_signal": 1, "fair_value": 45.858279, "relative_strength": -4.691852, "rate_of_change": 0.4073625034464342, "market_dynamics": -0.085589, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.067432, "high": 51.084756, "low": 49.917529, "close": 50.276123, "volume": 579}, "trend_line": 47.249738, "activity_lines": {"activity_5": 50.299334, "activity_10": 49.898678, "activity_20": 49.443422, "activity_30": 48.597338}, "trend_signal": 1, "fair_value": 45.883389, "relative_strength": -5.146302, "rate_of_change": 0.4074055727927958, "market_dynamics": -0.010871, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.267855, "high": 50.352409, "low": 49.391204, "close": 49.391204, "volume": 760}, "trend_line": 47.397427, "activity_lines": {"activity_5": 50.100819, "activity_10": 49.852808, "activity_20": 49.48354, "activity_30": 48.735497}, "trend_signal": 1, "fair_value": 45.900202, "relative_strength": -5.25923, "rate_of_change": 0.3125710453674891, "market_dynamics": -0.159239, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.01312, "high": 49.177504, "low": 49.01312, "close": 49.133012, "volume": 354}, "trend_line": 47.586572, "activity_lines": {"activity_5": 49.780411, "activity_10": 49.757392, "activity_20": 49.484985, "activity_30": 48.84747}, "trend_signal": 1, "fair_value": 45.914973, "relative_strength": -2.642025, "rate_of_change": 0.3990617465374151, "market_dynamics": -0.308998, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.397996, "high": 50.632749, "low": 49.397996, "close": 50.632749, "volume": 383}, "trend_line": 47.836291, "activity_lines": {"activity_5": 49.965788, "activity_10": 49.940573, "activity_20": 49.620673, "activity_30": 49.043997}, "trend_signal": 1, "fair_value": 45.938503, "relative_strength": -2.152952, "rate_of_change": 0.524767785332396, "market_dynamics": -0.395533, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.949312, "high": 51.437248, "low": 50.208598, "close": 51.437248, "volume": 1109}, "trend_line": 48.110495, "activity_lines": {"activity_5": 50.411654, "activity_10": 50.235121, "activity_20": 49.818588, "activity_30": 49.276317}, "trend_signal": 1, "fair_value": 45.961533, "relative_strength": -1.103865, "rate_of_change": 0.5732133371293302, "market_dynamics": -0.264029, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.795743, "high": 52.50614, "low": 51.795743, "close": 52.50614, "volume": 159}, "trend_line": 48.415011, "activity_lines": {"activity_5": 51.189011, "activity_10": 50.687762, "activity_20": 50.105661, "activity_30": 49.559907}, "trend_signal": 1, "fair_value": 45.993209, "relative_strength": -0.82034, "rate_of_change": 0.6329512926441508, "market_dynamics": -0.009825, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.429952, "high": 53.125288, "low": 52.429952, "close": 53.125288, "volume": 100}, "trend_line": 48.765665, "activity_lines": {"activity_5": 52.024084, "activity_10": 51.200831, "activity_20": 50.435741, "activity_30": 49.863796}, "trend_signal": 1, "fair_value": 46.032592, "relative_strength": -1.208299, "rate_of_change": 0.7242671079843371, "market_dynamics": 0.391109, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.968779, "high": 53.236617, "low": 52.245389, "close": 52.644046, "volume": 235}, "trend_line": 49.126253, "activity_lines": {"activity_5": 52.449803, "activity_10": 51.548738, "activity_20": 50.701226, "activity_30": 50.114014}, "trend_signal": 1, "fair_value": 46.066647, "relative_strength": -2.026262, "rate_of_change": 0.7394300887724999, "market_dynamics": 0.663312, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.551616, "high": 52.856958, "low": 52.320888, "close": 52.856958, "volume": 120}, "trend_line": 49.40365, "activity_lines": {"activity_5": 52.712424, "activity_10": 51.87312, "activity_20": 50.966239, "activity_30": 50.354705}, "trend_signal": 1, "fair_value": 46.10247, "relative_strength": -1.169727, "rate_of_change": 0.5646614245136924, "market_dynamics": 0.790202, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.712851, "high": 53.210926, "low": 52.712851, "close": 53.210926, "volume": 321}, "trend_line": 49.681226, "activity_lines": {"activity_5": 52.944754, "activity_10": 52.219326, "activity_20": 51.243726, "activity_30": 50.600336}, "trend_signal": 1, "fair_value": 46.139367, "relative_strength": -1.645954, "rate_of_change": 0.5618532233954443, "market_dynamics": 0.912595, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.144778, "high": 53.705358, "low": 53.144778, "close": 53.525914, "volume": 581}, "trend_line": 49.928761, "activity_lines": {"activity_5": 53.163835, "activity_10": 52.583788, "activity_20": 51.529383, "activity_30": 50.84838}, "trend_signal": 1, "fair_value": 46.184407, "relative_strength": -2.564841, "rate_of_change": 0.49824656098462455, "market_dynamics": 1.013439, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.180597, "high": 54.180597, "low": 53.93589, "close": 54.002333, "volume": 2407}, "trend_line": 50.181048, "activity_lines": {"activity_5": 53.473737, "activity_10": 52.975785, "activity_20": 51.839613, "activity_30": 51.111191}, "trend_signal": 1, "fair_value": 46.222044, "relative_strength": -2.222353, "rate_of_change": 0.5052939326894081, "market_dynamics": 1.187152, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.205992, "high": 54.611539, "low": 54.163863, "close": 54.377169, "volume": 229}, "trend_line": 50.415972, "activity_lines": {"activity_5": 53.850115, "activity_10": 53.352096, "activity_20": 52.162902, "activity_30": 51.381909}, "trend_signal": 1, "fair_value": 46.257319, "relative_strength": -1.398615, "rate_of_change": 0.46815283730224105, "market_dynamics": 1.247837, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.364963, "high": 55.21986, "low": 54.364963, "close": 55.21986, "volume": 1928}, "trend_line": 50.669628, "activity_lines": {"activity_5": 54.391849, "activity_10": 53.786275, "activity_20": 52.543026, "activity_30": 51.691837}, "trend_signal": 1, "fair_value": 46.296774, "relative_strength": -1.646339, "rate_of_change": 0.5031262711745527, "market_dynamics": 1.402664, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.240236, "high": 55.64598, "low": 55.191806, "close": 55.425587, "volume": 981}, "trend_line": 50.891055, "activity_lines": {"activity_5": 54.844631, "activity_10": 54.174456, "activity_20": 52.911757, "activity_30": 51.998673}, "trend_signal": 1, "fair_value": 46.341129, "relative_strength": -2.129067, "rate_of_change": 0.437001432100505, "market_dynamics": 1.48924, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.577667, "high": 56.122498, "low": 54.603173, "close": 54.603173, "volume": 277}, "trend_line": 51.072669, "activity_lines": {"activity_5": 54.875631, "activity_10": 54.340593, "activity_20": 53.173677, "activity_30": 52.238164}, "trend_signal": 1, "fair_value": 46.374231, "relative_strength": -1.55622, "rate_of_change": 0.3568682158387091, "market_dynamics": 1.364383, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.951234, "high": 54.951234, "low": 53.904293, "close": 54.377267, "volume": 111}, "trend_line": 51.245748, "activity_lines": {"activity_5": 54.759512, "activity_10": 54.427528, "activity_20": 53.390438, "activity_30": 52.451364}, "trend_signal": 1, "fair_value": 46.411231, "relative_strength": -1.063196, "rate_of_change": 0.33888771311325305, "market_dynamics": 1.312385, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.648747, "high": 54.88804, "low": 53.579363, "close": 53.579363, "volume": 254}, "trend_line": 51.422164, "activity_lines": {"activity_5": 54.352429, "activity_10": 54.346626, "activity_20": 53.504907, "activity_30": 52.60192}, "trend_signal": 1, "fair_value": 46.439603, "relative_strength": -0.333826, "rate_of_change": 0.34425490286531335, "market_dynamics": 0.859339, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.055707, "high": 53.843264, "low": 52.055707, "close": 53.843264, "volume": 1704}, "trend_line": 51.603706, "activity_lines": {"activity_5": 54.0865, "activity_10": 54.2967, "activity_20": 53.623755, "activity_30": 52.75812}, "trend_signal": 1, "fair_value": 46.466333, "relative_strength": 0.20419, "rate_of_change": 0.3530423184835246, "market_dynamics": 0.437743, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.688132, "high": 55.120442, "low": 53.688132, "close": 55.120442, "volume": 1030}, "trend_line": 51.820152, "activity_lines": {"activity_5": 54.338071, "activity_10": 54.461056, "activity_20": 53.848403, "activity_30": 52.985006}, "trend_signal": 1, "fair_value": 46.503667, "relative_strength": -1.296293, "rate_of_change": 0.41943886743327635, "market_dynamics": 0.167231, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.26071, "high": 55.875134, "low": 55.26071, "close": 55.875134, "volume": 1659}, "trend_line": 52.044066, "activity_lines": {"activity_5": 54.861548, "activity_10": 54.72791, "activity_20": 54.125616, "activity_30": 53.246618}, "trend_signal": 1, "fair_value": 46.54392, "relative_strength": -1.284868, "rate_of_change": 0.43209830800959564, "market_dynamics": 0.055436, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.752879, "high": 56.259616, "low": 55.752879, "close": 56.259616, "volume": 1773}, "trend_line": 52.277784, "activity_lines": {"activity_5": 55.428389, "activity_10": 55.021956, "activity_20": 54.412784, "activity_30": 53.518589}, "trend_signal": 1, "fair_value": 46.586192, "relative_strength": -0.839333, "rate_of_change": 0.4490771339810308, "market_dynamics": 0.300245, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.831527, "high": 55.88163, "low": 54.839906, "close": 54.839906, "volume": 607}, "trend_line": 52.457163, "activity_lines": {"activity_5": 55.396503, "activity_10": 55.016833, "activity_20": 54.532034, "activity_30": 53.683887}, "trend_signal": 1, "fair_value": 46.624796, "relative_strength": 0.827011, "rate_of_change": 0.34312663291161005, "market_dynamics": 0.181279, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.34684, "high": 56.354998, "low": 55.34684, "close": 56.354998, "volume": 413}, "trend_line": 52.711899, "activity_lines": {"activity_5": 55.785611, "activity_10": 55.278767, "activity_20": 54.768404, "activity_30": 53.93536}, "trend_signal": 1, "fair_value": 46.673464, "relative_strength": -0.337048, "rate_of_change": 0.48560765667026484, "market_dynamics": 0.150658, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.284421, "high": 56.924241, "low": 56.147992, "close": 56.571356, "volume": 911}, "trend_line": 52.949495, "activity_lines": {"activity_5": 56.07939, "activity_10": 55.559399, "activity_20": 54.99813, "activity_30": 54.184358}, "trend_signal": 1, "fair_value": 46.723028, "relative_strength": -1.303693, "rate_of_change": 0.450744527340964, "market_dynamics": 0.061462, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.921288, "high": 57.549295, "low": 56.921288, "close": 57.549295, "volume": 1592}, "trend_line": 53.2132, "activity_lines": {"activity_5": 56.602421, "activity_10": 55.997007, "activity_20": 55.296545, "activity_30": 54.481119}, "trend_signal": 1, "fair_value": 46.785192, "relative_strength": -0.13311, "rate_of_change": 0.4980311899103129, "market_dynamics": 0.048784, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.662494, "high": 57.784847, "low": 56.458452, "close": 57.090397, "volume": 1432}, "trend_line": 53.487754, "activity_lines": {"activity_5": 56.860876, "activity_10": 56.297613, "activity_20": 55.52724, "activity_30": 54.731261}, "trend_signal": 1, "fair_value": 46.840991, "relative_strength": -1.146701, "rate_of_change": 0.5159509294686317, "market_dynamics": 0.289166, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.242587, "high": 57.31709, "low": 56.242587, "close": 57.31709, "volume": 210}, "trend_line": 53.75762, "activity_lines": {"activity_5": 57.139509, "activity_10": 56.590106, "activity_20": 55.760644, "activity_30": 54.978315}, "trend_signal": 1, "fair_value": 46.893828, "relative_strength": -1.828525, "rate_of_change": 0.5045379172212024, "market_dynamics": 0.323939, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.58483, "high": 58.077884, "low": 57.524686, "close": 58.077884, "volume": 1455}, "trend_line": 54.00963, "activity_lines": {"activity_5": 57.506594, "activity_10": 56.952967, "activity_20": 56.044252, "activity_30": 55.257041}, "trend_signal": 1, "fair_value": 46.944627, "relative_strength": -1.318072, "rate_of_change": 0.468789354885872, "market_dynamics": 0.510518, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.76831, "high": 57.76831, "low": 57.261278, "close": 57.421922, "volume": 291}, "trend_line": 54.221522, "activity_lines": {"activity_5": 57.540167, "activity_10": 57.119569, "activity_20": 56.240525, "activity_30": 55.477189}, "trend_signal": 1, "fair_value": 46.991796, "relative_strength": -1.421013, "rate_of_change": 0.3923226283905275, "market_dynamics": 0.388286, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.804435, "high": 57.814475, "low": 57.060867, "close": 57.175444, "volume": 758}, "trend_line": 54.4515, "activity_lines": {"activity_5": 57.434876, "activity_10": 57.199512, "activity_20": 56.393273, "activity_30": 55.667765}, "trend_signal": 1, "fair_value": 47.02684, "relative_strength": -0.398272, "rate_of_change": 0.4241452314820721, "market_dynamics": 0.31129, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.758478, "high": 59.85107, "low": 56.758478, "close": 59.85107, "volume": 206}, "trend_line": 54.800162, "activity_lines": {"activity_5": 58.246383, "activity_10": 57.74229, "activity_20": 56.783463, "activity_30": 56.016124}, "trend_signal": 1, "fair_value": 47.082224, "relative_strength": -0.408532, "rate_of_change": 0.640316612030885, "market_dynamics": 0.623904, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.719759, "high": 60.208975, "low": 59.517379, "close": 59.517379, "volume": 647}, "trend_line": 55.146307, "activity_lines": {"activity_5": 58.762616, "activity_10": 58.159098, "activity_20": 57.114021, "activity_30": 56.320461}, "trend_signal": 1, "fair_value": 47.133644, "relative_strength": 1.179072, "rate_of_change": 0.6316495925687226, "market_dynamics": 0.753455, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.760609, "high": 60.493842, "low": 59.760609, "close": 60.493842, "volume": 538}, "trend_line": 55.47501, "activity_lines": {"activity_5": 59.45765, "activity_10": 58.668399, "activity_20": 57.5131, "activity_30": 56.665463}, "trend_signal": 1, "fair_value": 47.201953, "relative_strength": 1.18817, "rate_of_change": 0.5960562327410198, "market_dynamics": 1.036296, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.966029, "high": 61.56047, "low": 60.966029, "close": 61.56047, "volume": 34}, "trend_line": 55.812451, "activity_lines": {"activity_5": 60.347163, "activity_10": 59.296381, "activity_20": 57.988647, "activity_30": 57.058073}, "trend_signal": 1, "fair_value": 47.284425, "relative_strength": 1.814534, "rate_of_change": 0.6082756902612644, "market_dynamics": 1.346607, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.726036, "high": 62.198026, "low": 61.726036, "close": 62.198026, "volume": 2246}, "trend_line": 56.135514, "activity_lines": {"activity_5": 61.173291, "activity_10": 59.949572, "activity_20": 58.4957, "activity_30": 57.470046}, "trend_signal": 1, "fair_value": 47.359413, "relative_strength": 2.028164, "rate_of_change": 0.5788367903785441, "market_dynamics": 1.461222, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.833427, "high": 62.781049, "low": 61.833427, "close": 62.25118, "volume": 1144}, "trend_line": 56.43971, "activity_lines": {"activity_5": 61.682298, "activity_10": 60.527904, "activity_20": 58.97165, "activity_30": 57.864605}, "trend_signal": 1, "fair_value": 47.440831, "relative_strength": 2.761128, "rate_of_change": 0.5418958130498235, "market_dynamics": 1.541874, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.244388, "high": 62.244388, "low": 60.358988, "close": 60.879014, "volume": 172}, "trend_line": 56.714209, "activity_lines": {"activity_5": 61.57391, "activity_10": 60.762919, "activity_20": 59.279422, "activity_30": 58.151012}, "trend_signal": 1, "fair_value": 47.50425, "relative_strength": 2.417442, "rate_of_change": 0.4863579206909439, "market_dynamics": 1.396163, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.527014, "high": 61.848858, "low": 60.527014, "close": 61.134048, "volume": 1425}, "trend_line": 56.990112, "activity_lines": {"activity_5": 61.459757, "activity_10": 60.979542, "activity_20": 59.576724, "activity_30": 58.436163}, "trend_signal": 1, "fair_value": 47.566763, "relative_strength": 2.219591, "rate_of_change": 0.4864794993438182, "market_dynamics": 1.342402, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.688989, "high": 60.698899, "low": 59.896187, "close": 60.532411, "volume": 1412}, "trend_line": 57.234162, "activity_lines": {"activity_5": 61.102378, "activity_10": 61.031209, "activity_20": 59.782008, "activity_30": 58.664698}, "trend_signal": 1, "fair_value": 47.632562, "relative_strength": 1.7808, "rate_of_change": 0.428232181751098, "market_dynamics": 1.0141, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.720305, "high": 60.720305, "low": 59.873889, "close": 59.873889, "volume": 453}, "trend_line": 57.445761, "activity_lines": {"activity_5": 60.594029, "activity_10": 60.906591, "activity_20": 59.898805, "activity_30": 58.835003}, "trend_signal": 1, "fair_value": 47.696302, "relative_strength": 2.654884, "rate_of_change": 0.36970751838735694, "market_dynamics": 0.488517, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.035126, "high": 60.957352, "low": 59.971999, "close": 60.957352, "volume": 201}, "trend_line": 57.677595, "activity_lines": {"activity_5": 60.601777, "activity_10": 60.929904, "activity_20": 60.099746, "activity_30": 59.061557}, "trend_signal": 1, "fair_value": 47.783781, "relative_strength": 1.525154, "rate_of_change": 0.40357024776814987, "market_dynamics": 0.198712, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.546008, "high": 62.139519, "low": 61.546008, "close": 62.139519, "volume": 166}, "trend_line": 57.93634, "activity_lines": {"activity_5": 61.089836, "activity_10": 61.148042, "activity_20": 60.390906, "activity_30": 59.349423}, "trend_signal": 1, "fair_value": 47.878278, "relative_strength": 1.724209, "rate_of_change": 0.4486057367683321, "market_dynamics": -0.104649, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.463874, "high": 63.492138, "low": 62.463874, "close": 63.036674, "volume": 1620}, "trend_line": 58.1969, "activity_lines": {"activity_5": 61.792913, "activity_10": 61.481623, "activity_20": 60.732748, "activity_30": 59.678477}, "trend_signal": 1, "fair_value": 47.971551, "relative_strength": 4.170751, "rate_of_change": 0.4497350022455649, "market_dynamics": -0.019666, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.827077, "high": 63.317821, "low": 62.437811, "close": 62.437811, "volume": 604}, "trend_line": 58.430641, "activity_lines": {"activity_5": 62.169527, "activity_10": 61.660087, "activity_20": 60.985738, "activity_30": 59.952084}, "trend_signal": 1, "fair_value": 48.065253, "relative_strength": 3.282729, "rate_of_change": 0.40163823158965856, "market_dynamics": 0.100465, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.570803, "high": 63.17581, "low": 62.570803, "close": 63.17581, "volume": 352}, "trend_line": 58.716396, "activity_lines": {"activity_5": 62.665114, "activity_10": 61.956781, "activity_20": 61.281079, "activity_30": 60.258224}, "trend_signal": 1, "fair_value": 48.168062, "relative_strength": 2.8776, "rate_of_change": 0.48904991475277804, "market_dynamics": 0.169183, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.049557, "high": 63.343785, "low": 61.841327, "close": 61.841327, "volume": 283}, "trend_line": 58.965198, "activity_lines": {"activity_5": 62.495745, "activity_10": 61.993064, "activity_20": 61.422532, "activity_30": 60.459833}, "trend_signal": 1, "fair_value": 48.260372, "relative_strength": 2.255443, "rate_of_change": 0.4237351352422886, "market_dynamics": 0.024067, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.720523, "high": 62.2518, "low": 61.228689, "close": 62.2518, "volume": 245}, "trend_line": 59.254279, "activity_lines": {"activity_5": 62.404269, "activity_10": 62.111431, "activity_20": 61.580455, "activity_30": 60.671871}, "trend_signal": 1, "fair_value": 48.359542, "relative_strength": 3.798552, "rate_of_change": 0.4902569817538744, "market_dynamics": -0.342702, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.464944, "high": 61.464944, "low": 59.98835, "close": 59.98835, "volume": 563}, "trend_line": 59.459115, "activity_lines": {"activity_5": 61.550824, "activity_10": 61.793301, "activity_20": 61.499313, "activity_30": 60.719231}, "trend_signal": 1, "fair_value": 48.453458, "relative_strength": 3.049219, "rate_of_change": 0.34568980241916414, "market_dynamics": -0.645074, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.697074, "high": 58.697074, "low": 56.810106, "close": 58.067986, "volume": 2995}, "trend_line": 59.557367, "activity_lines": {"activity_5": 60.26048, "activity_10": 61.146845, "activity_20": 61.226182, "activity_30": 60.629481}, "trend_signal": 1, "fair_value": 48.517328, "relative_strength": 1.9634, "rate_of_change": 0.16524295728249946, "market_dynamics": -0.861085, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.270943, "high": 58.549712, "low": 57.850659, "close": 58.417215, "volume": 614}, "trend_line": 59.642103, "activity_lines": {"activity_5": 59.377866, "activity_10": 60.608693, "activity_20": 60.983234, "activity_30": 60.555922}, "trend_signal": 0, "fair_value": 48.578127, "relative_strength": 1.952177, "rate_of_change": 0.14227626953353978, "market_dynamics": -1.016062, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.536651, "high": 59.82315, "low": 58.469143, "close": 58.531973, "volume": 466}, "trend_line": 59.717848, "activity_lines": {"activity_5": 58.850746, "activity_10": 60.117891, "activity_20": 60.745302, "activity_30": 60.484301}, "trend_signal": 0, "fair_value": 48.640081, "relative_strength": 3.555132, "rate_of_change": 0.12699921060797895, "market_dynamics": -1.185612, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.921041, "high": 59.634463, "low": 54.560233, "close": 54.560233, "volume": 13663}, "trend_line": 59.708526, "activity_lines": {"activity_5": 57.220335, "activity_10": 58.949052, "activity_20": 60.13539, "activity_30": 60.151552}, "trend_signal": 0, "fair_value": 48.681345, "relative_strength": 5.957122, "rate_of_change": -0.015610073557904145, "market_dynamics": -1.156218, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.445674, "high": 57.686252, "low": 53.642962, "close": 57.24694, "volume": 3957}, "trend_line": 59.738257, "activity_lines": {"activity_5": 56.998264, "activity_10": 58.40651, "activity_20": 59.804961, "activity_30": 59.99274}, "trend_signal": 0, "fair_value": 48.741163, "relative_strength": 5.0229, "rate_of_change": 0.049793558795938414, "market_dynamics": -1.195648, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.507871, "high": 57.507871, "low": 55.912159, "close": 55.912159, "volume": 584}, "trend_line": 59.716284, "activity_lines": {"activity_5": 56.514028, "activity_10": 57.726549, "activity_20": 59.362871, "activity_30": 59.745895}, "trend_signal": 0, "fair_value": 48.802223, "relative_strength": 3.92929, "rate_of_change": -0.03678212439307625, "market_dynamics": -1.196168, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.228566, "high": 57.652161, "low": 54.118643, "close": 57.488943, "volume": 1609}, "trend_line": 59.714272, "activity_lines": {"activity_5": 56.699107, "activity_10": 57.451924, "activity_20": 59.097848, "activity_30": 59.602195}, "trend_signal": 0, "fair_value": 48.888068, "relative_strength": 2.090391, "rate_of_change": -0.0033692652409526504, "market_dynamics": -1.126705, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.497961, "high": 59.14134, "low": 57.497862, "close": 59.14134, "volume": 611}, "trend_line": 59.782637, "activity_lines": {"activity_5": 57.496871, "activity_10": 57.581133, "activity_20": 59.01262, "activity_30": 59.565232}, "trend_signal": 0, "fair_value": 48.984561, "relative_strength": 1.990236, "rate_of_change": 0.114486868398898, "market_dynamics": -1.073221, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.188116, "high": 59.188116, "low": 58.925996, "close": 59.155413, "volume": 641}, "trend_line": 59.843914, "activity_lines": {"activity_5": 58.258701, "activity_10": 57.761991, "activity_20": 58.943542, "activity_30": 59.524766}, "trend_signal": 0, "fair_value": 49.088981, "relative_strength": 2.399378, "rate_of_change": 0.10249966056197374, "market_dynamics": -0.976087, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.649349, "high": 61.255446, "low": 60.353039, "close": 61.255446, "volume": 605}, "trend_line": 59.949833, "activity_lines": {"activity_5": 59.414196, "activity_10": 58.380971, "activity_20": 59.082674, "activity_30": 59.615833}, "trend_signal": 0, "fair_value": 49.218689, "relative_strength": 0.678194, "rate_of_change": 0.1769920998148619, "market_dynamics": -0.668323, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.479214, "high": 61.479214, "low": 59.922944, "close": 59.922944, "volume": 981}, "trend_line": 60.0332, "activity_lines": {"activity_5": 59.858291, "activity_10": 58.73464, "activity_20": 59.094323, "activity_30": 59.614098}, "trend_signal": 0, "fair_value": 49.320529, "relative_strength": 1.001741, "rate_of_change": 0.13906127144674887, "market_dynamics": -0.438413, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.907009, "high": 61.27923, "low": 60.680268, "close": 61.27923, "volume": 1564}, "trend_line": 60.169993, "activity_lines": {"activity_5": 60.487095, "activity_10": 59.30118, "activity_20": 59.238044, "activity_30": 59.694487}, "trend_signal": 0, "fair_value": 49.434643, "relative_strength": 1.439227, "rate_of_change": 0.22786224955524156, "market_dynamics": -0.157297, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.512908, "high": 61.778299, "low": 60.817819, "close": 61.778299, "volume": 795}, "trend_line": 60.234234, "activity_lines": {"activity_5": 61.02957, "activity_10": 59.906423, "activity_20": 59.422603, "activity_30": 59.798248}, "trend_signal": 0, "fair_value": 49.564605, "relative_strength": 0.559608, "rate_of_change": 0.1067658425687413, "market_dynamics": 0.127676, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.719631, "high": 61.98195, "low": 60.787891, "close": 60.787891, "volume": 2982}, "trend_line": 60.276585, "activity_lines": {"activity_5": 61.066112, "activity_10": 60.272568, "activity_20": 59.508929, "activity_30": 59.833968}, "trend_signal": 0, "fair_value": 49.699544, "relative_strength": -0.734259, "rate_of_change": 0.07031051478133926, "market_dynamics": 0.281989, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.364555, "high": 61.364555, "low": 60.928118, "close": 60.958839, "volume": 305}, "trend_line": 60.292084, "activity_lines": {"activity_5": 61.050804, "activity_10": 60.556564, "activity_20": 59.617972, "activity_30": 59.877985}, "trend_signal": 0, "fair_value": 49.819633, "relative_strength": -0.335346, "rate_of_change": 0.025713135540119735, "market_dynamics": 0.439273, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.65373, "high": 62.489541, "low": 61.560476, "close": 62.489541, "volume": 519}, "trend_line": 60.323053, "activity_lines": {"activity_5": 61.565504, "activity_10": 61.051381, "activity_20": 59.88269, "activity_30": 60.019756}, "trend_signal": 0, "fair_value": 49.955761, "relative_strength": -1.268975, "rate_of_change": 0.051364951989383734, "market_dynamics": 0.520888, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.522443, "high": 63.41048, "low": 62.522443, "close": 63.41048, "volume": 1124}, "trend_line": 60.363469, "activity_lines": {"activity_5": 62.216077, "activity_10": 61.594052, "activity_20": 60.234871, "activity_30": 60.218945}, "trend_signal": 0, "fair_value": 50.090948, "relative_strength": -1.496055, "rate_of_change": 0.06699926145979457, "market_dynamics": 0.606093, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.861167, "high": 62.927862, "low": 62.723814, "close": 62.759887, "volume": 489}, "trend_line": 60.380425, "activity_lines": {"activity_5": 62.507703, "activity_10": 61.910769, "activity_20": 60.523973, "activity_30": 60.373553}, "trend_signal": 0, "fair_value": 50.224552, "relative_strength": -2.245707, "rate_of_change": 0.02808983691775636, "market_dynamics": 0.643791, "expectation": {"probability": 62.9317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.886735, "high": 62.886735, "low": 62.086302, "close": 62.885546, "volume": 2226}, "trend_line": 60.44731, "activity_lines": {"activity_5": 62.775776, "activity_10": 62.184541, "activity_20": 60.820668, "activity_30": 60.535173}, "trend_signal": 1, "fair_value": 50.353112, "relative_strength": -2.659067, "rate_of_change": 0.11077265521068987, "market_dynamics": 0.814574, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.235271, "high": 63.868918, "low": 63.235271, "close": 63.850386, "volume": 1702}, "trend_line": 60.537854, "activity_lines": {"activity_5": 63.225618, "activity_10": 62.565919, "activity_20": 61.206235, "activity_30": 60.754727}, "trend_signal": 1, "fair_value": 50.475931, "relative_strength": -2.626104, "rate_of_change": 0.1497899575680064, "market_dynamics": 0.952066, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.61096, "high": 63.61096, "low": 62.340098, "close": 62.340098, "volume": 1414}, "trend_line": 60.598111, "activity_lines": {"activity_5": 62.979262, "activity_10": 62.625518, "activity_20": 61.429575, "activity_30": 60.871}, "trend_signal": 1, "fair_value": 50.585774, "relative_strength": -2.549792, "rate_of_change": 0.09953606878763824, "market_dynamics": 0.945622, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.938564, "high": 63.876053, "low": 62.938564, "close": 63.876053, "volume": 685}, "trend_line": 60.731516, "activity_lines": {"activity_5": 63.254853, "activity_10": 62.920433, "activity_20": 61.778852, "activity_30": 61.08248}, "trend_signal": 1, "fair_value": 50.694791, "relative_strength": -2.534543, "rate_of_change": 0.2201471263683388, "market_dynamics": 0.994808, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.752376, "high": 65.341745, "low": 63.752376, "close": 65.18814, "volume": 2407}, "trend_line": 60.872542, "activity_lines": {"activity_5": 63.936768, "activity_10": 63.406694, "activity_20": 62.227096, "activity_30": 61.370005}, "trend_signal": 1, "fair_value": 50.815979, "relative_strength": -1.511932, "rate_of_change": 0.2322122174588951, "market_dynamics": 1.11188, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.169806, "high": 65.272573, "low": 64.503754, "close": 65.272573, "volume": 1235}, "trend_line": 60.976978, "activity_lines": {"activity_5": 64.484944, "activity_10": 63.84631, "activity_20": 62.651684, "activity_30": 61.653878}, "trend_signal": 1, "fair_value": 50.94814, "relative_strength": -1.679611, "rate_of_change": 0.17156503830577627, "market_dynamics": 1.126761, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.020363, "high": 65.576316, "low": 65.020363, "close": 65.134725, "volume": 1179}, "trend_line": 61.046913, "activity_lines": {"activity_5": 64.828036, "activity_10": 64.179323, "activity_20": 63.012134, "activity_30": 61.922119}, "trend_signal": 1, "fair_value": 51.087752, "relative_strength": -1.846395, "rate_of_change": 0.11469082642960916, "market_dynamics": 1.328258, "expectation": {"probability": 62.5505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.603449, "high": 66.157043, "low": 64.603449, "close": 65.760741, "volume": 520}, "trend_line": 61.157677, "activity_lines": {"activity_5": 65.294177, "activity_10": 64.550232, "activity_20": 63.394643, "activity_30": 62.226237}, "trend_signal": 1, "fair_value": 51.220289, "relative_strength": -1.217158, "rate_of_change": 0.1814407880051135, "market_dynamics": 1.435123, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.712479, "high": 65.712479, "low": 64.912839, "close": 65.349178, "volume": 286}, "trend_line": 61.230123, "activity_lines": {"activity_5": 65.395088, "activity_10": 64.786834, "activity_20": 63.691057, "activity_30": 62.496657}, "trend_signal": 1, "fair_value": 51.362619, "relative_strength": -3.315729, "rate_of_change": 0.1184577367122681, "market_dynamics": 1.293307, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.694939, "high": 65.891058, "low": 65.603469, "close": 65.855977, "volume": 1890}, "trend_line": 61.363944, "activity_lines": {"activity_5": 65.566723, "activity_10": 65.080333, "activity_20": 63.998309, "activity_30": 62.795099}, "trend_signal": 1, "fair_value": 51.522504, "relative_strength": -3.727314, "rate_of_change": 0.21855419104743187, "market_dynamics": 1.388511, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.733191, "high": 65.733191, "low": 65.27733, "close": 65.689785, "volume": 4271}, "trend_line": 61.478544, "activity_lines": {"activity_5": 65.638438, "activity_10": 65.287323, "activity_20": 64.257758, "activity_30": 63.074185}, "trend_signal": 1, "fair_value": 51.688324, "relative_strength": -3.649531, "rate_of_change": 0.18675461929240228, "market_dynamics": 1.378446, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.861328, "high": 65.885607, "low": 65.57919, "close": 65.716146, "volume": 635}, "trend_line": 61.66947, "activity_lines": {"activity_5": 65.691127, "activity_10": 65.44812, "activity_20": 64.488601, "activity_30": 63.347579}, "trend_signal": 1, "fair_value": 51.852936, "relative_strength": -4.628196, "rate_of_change": 0.3105571270523217, "market_dynamics": 1.215318, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.584541, "high": 65.893238, "low": 64.371158, "close": 64.371158, "volume": 1483}, "trend_line": 61.879576, "activity_lines": {"activity_5": 65.256724, "activity_10": 65.33045, "activity_20": 64.570109, "activity_30": 63.521882}, "trend_signal": 1, "fair_value": 52.015605, "relative_strength": -4.23689, "rate_of_change": 0.34069694453349975, "market_dynamics": 0.882032, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.086265, "high": 65.579982, "low": 64.944155, "close": 65.360971, "volume": 995}, "trend_line": 62.111035, "activity_lines": {"activity_5": 65.244898, "activity_10": 65.355818, "activity_20": 64.724703, "activity_30": 63.746488}, "trend_signal": 1, "fair_value": 52.174085, "relative_strength": -4.389585, "rate_of_change": 0.3740474886253276, "market_dynamics": 0.451488, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.911572, "high": 66.478326, "low": 65.710795, "close": 66.121466, "volume": 907}, "trend_line": 62.364018, "activity_lines": {"activity_5": 65.485784, "activity_10": 65.492459, "activity_20": 64.932289, "activity_30": 64.005225}, "trend_signal": 1, "fair_value": 52.324545, "relative_strength": -5.065212, "rate_of_change": 0.40730765475088343, "market_dynamics": 0.101252, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.555723, "high": 66.727662, "low": 65.610208, "close": 65.823472, "volume": 2326}, "trend_line": 62.739459, "activity_lines": {"activity_5": 65.60964, "activity_10": 65.55795, "activity_20": 65.090812, "activity_30": 64.228416}, "trend_signal": 1, "fair_value": 52.483186, "relative_strength": -6.074698, "rate_of_change": 0.6020154121564056, "market_dynamics": -0.036082, "expectation": {"probability": 64.0955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.531621, "high": 65.531621, "low": 64.810766, "close": 65.305078, "volume": 470}, "trend_line": 63.008064, "activity_lines": {"activity_5": 65.551785, "activity_10": 65.519171, "activity_20": 65.175985, "activity_30": 64.39394}, "trend_signal": 1, "fair_value": 52.626505, "relative_strength": -5.204379, "rate_of_change": 0.42812769552252733, "market_dynamics": -0.058203, "expectation": {"probability": 63.6332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.528946, "high": 66.278243, "low": 65.040282, "close": 65.040282, "volume": 936}, "trend_line": 63.312334, "activity_lines": {"activity_5": 65.433069, "activity_10": 65.42915, "activity_20": 65.215243, "activity_30": 64.52505}, "trend_signal": 1, "fair_value": 52.77003, "relative_strength": -5.616812, "rate_of_change": 0.48290644194368915, "market_dynamics": -0.219273, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.217453, "high": 64.303968, "low": 63.194739, "close": 64.303968, "volume": 869}, "trend_line": 63.539502, "activity_lines": {"activity_5": 65.024307, "activity_10": 65.218353, "activity_20": 65.17223, "activity_30": 64.589027}, "trend_signal": 1, "fair_value": 52.903254, "relative_strength": -4.765184, "rate_of_change": 0.3588052842910497, "market_dynamics": -0.500274, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.872506, "high": 66.718941, "low": 64.872506, "close": 66.718941, "volume": 238}, "trend_line": 63.792088, "activity_lines": {"activity_5": 65.491003, "activity_10": 65.465646, "activity_20": 65.35496, "activity_30": 64.794152}, "trend_signal": 1, "fair_value": 53.049784, "relative_strength": -4.607411, "rate_of_change": 0.39752593591306534, "market_dynamics": -0.615727, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.351577, "high": 66.958169, "low": 66.351577, "close": 66.958169, "volume": 291}, "trend_line": 64.05218, "activity_lines": {"activity_5": 65.99761, "activity_10": 65.740744, "activity_20": 65.54162, "activity_30": 64.998415}, "trend_signal": 1, "fair_value": 53.207492, "relative_strength": -4.480244, "rate_of_change": 0.4077182737771608, "market_dynamics": -0.560388, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.476443, "high": 67.100775, "low": 66.26536, "close": 66.831321, "volume": 3964}, "trend_line": 64.238043, "activity_lines": {"activity_5": 66.386288, "activity_10": 65.969718, "activity_20": 65.696806, "activity_30": 65.177715}, "trend_signal": 1, "fair_value": 53.372989, "relative_strength": -3.998772, "rate_of_change": 0.2901743547214125, "market_dynamics": -0.303006, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.833204, "high": 66.833204, "low": 66.20808, "close": 66.364163, "volume": 2744}, "trend_line": 64.45275, "activity_lines": {"activity_5": 66.517497, "activity_10": 66.093478, "activity_20": 65.793306, "activity_30": 65.314884}, "trend_signal": 1, "fair_value": 53.536419, "relative_strength": -4.665235, "rate_of_change": 0.334236520872826, "market_dynamics": -0.040018, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.590111, "high": 67.1185, "low": 66.590111, "close": 67.1185, "volume": 255}, "trend_line": 64.647392, "activity_lines": {"activity_5": 66.811893, "activity_10": 66.318154, "activity_20": 65.942486, "activity_30": 65.486868}, "trend_signal": 1, "fair_value": 53.706214, "relative_strength": -4.819007, "rate_of_change": 0.3019917691642354, "market_dynamics": 0.023094, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.0224, "high": 67.0224, "low": 66.6739, "close": 66.6739, "volume": 2624}, "trend_line": 64.810579, "activity_lines": {"activity_5": 66.770453, "activity_10": 66.430038, "activity_20": 66.033882, "activity_30": 65.61761}, "trend_signal": 1, "fair_value": 53.867548, "relative_strength": -4.355777, "rate_of_change": 0.252426269570175, "market_dynamics": 0.110589, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.2411, "high": 68.3302, "low": 67.2411, "close": 68.3302, "volume": 497}, "trend_line": 65.061989, "activity_lines": {"activity_5": 67.284116, "activity_10": 66.833024, "activity_20": 66.275947, "activity_30": 65.844682}, "trend_signal": 1, "fair_value": 54.031564, "relative_strength": -3.411706, "rate_of_change": 0.3879150655327316, "market_dynamics": 0.186361, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.3787, "high": 68.3787, "low": 67.6554, "close": 67.6554, "volume": 839}, "trend_line": 65.285208, "activity_lines": {"activity_5": 67.481378, "activity_10": 67.067742, "activity_20": 66.439184, "activity_30": 66.011999}, "trend_signal": 1, "fair_value": 54.192156, "relative_strength": -3.934735, "rate_of_change": 0.3430866523309029, "market_dynamics": 0.32823, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.4426, "high": 67.3843, "low": 66.4426, "close": 67.3843, "volume": 547}, "trend_line": 65.448367, "activity_lines": {"activity_5": 67.533333, "activity_10": 67.210436, "activity_20": 66.564599, "activity_30": 66.147424}, "trend_signal": 1, "fair_value": 54.341582, "relative_strength": -3.879997, "rate_of_change": 0.24991725537583856, "market_dynamics": 0.396259, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.5339, "high": 67.5339, "low": 66.5781, "close": 67.0227, "volume": 105}, "trend_line": 65.568774, "activity_lines": {"activity_5": 67.396747, "activity_10": 67.244765, "activity_20": 66.647845, "activity_30": 66.248994}, "trend_signal": 1, "fair_value": 54.481066, "relative_strength": -4.610029, "rate_of_change": 0.183972504615738, "market_dynamics": 0.269931, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.709, "high": 68.0191, "low": 67.2075, "close": 67.9689, "volume": 605}, "trend_line": 65.742408, "activity_lines": {"activity_5": 67.581947, "activity_10": 67.4017, "activity_20": 66.813236, "activity_30": 66.403841}, "trend_signal": 1, "fair_value": 54.631538, "relative_strength": -2.950565, "rate_of_change": 0.26481202774966134, "market_dynamics": 0.202802, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.8071, "high": 67.8071, "low": 66.19, "close": 66.247, "volume": 1898}, "trend_line": 65.854456, "activity_lines": {"activity_5": 67.106847, "activity_10": 67.222835, "activity_20": 66.804575, "activity_30": 66.436395}, "trend_signal": 1, "fair_value": 54.770337, "relative_strength": -4.039118, "rate_of_change": 0.17043488884678742, "market_dynamics": -0.042103, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.24, "high": 67.15, "low": 66.13, "close": 67.15, "volume": 2833}, "trend_line": 65.964444, "activity_lines": {"activity_5": 67.071627, "activity_10": 67.221083, "activity_20": 66.87926, "activity_30": 66.519979}, "trend_signal": 1, "fair_value": 54.924816, "relative_strength": -3.68867, "rate_of_change": 0.1670167923033201, "market_dynamics": -0.066237, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.98, "high": 67.8562, "low": 65.98, "close": 67.8562, "volume": 1000}, "trend_line": 66.148314, "activity_lines": {"activity_5": 67.3055, "activity_10": 67.341936, "activity_20": 67.014375, "activity_30": 66.642028}, "trend_signal": 1, "fair_value": 55.082197, "relative_strength": -2.055898, "rate_of_change": 0.2787410745097751, "market_dynamics": 0.043569, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.7182, "high": 67.7182, "low": 66.13, "close": 66.28, "volume": 2572}, "trend_line": 66.228445, "activity_lines": {"activity_5": 66.982513, "activity_10": 67.14908, "activity_20": 66.98278, "activity_30": 66.650524}, "trend_signal": 1, "fair_value": 55.244446, "relative_strength": -2.267865, "rate_of_change": 0.12113838608191042, "market_dynamics": -0.307436, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.4467, "high": 66.4467, "low": 64.8842, "close": 64.8842, "volume": 274}, "trend_line": 66.218314, "activity_lines": {"activity_5": 66.243773, "activity_10": 66.717687, "activity_20": 66.813876, "activity_30": 66.563798}, "trend_signal": 1, "fair_value": 55.394181, "relative_strength": -2.749502, "rate_of_change": -0.015297052497589234, "market_dynamics": -0.575276, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.3816, "high": 65.5191, "low": 63.9549, "close": 63.9549, "volume": 232}, "trend_line": 66.174391, "activity_lines": {"activity_5": 65.400913, "activity_10": 66.149871, "activity_20": 66.562358, "activity_30": 66.417771}, "trend_signal": 0, "fair_value": 55.536853, "relative_strength": -2.270441, "rate_of_change": -0.06633059247024409, "market_dynamics": -0.958445, "expectation": {"probability": 65.3372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.26, "high": 65.4701, "low": 63.0717, "close": 63.0717, "volume": 2472}, "trend_line": 66.105624, "activity_lines": {"activity_5": 64.41646, "activity_10": 65.501024, "activity_20": 66.235624, "activity_30": 66.217598}, "trend_signal": 0, "fair_value": 55.663763, "relative_strength": -1.285973, "rate_of_change": -0.10391784338445068, "market_dynamics": -1.248515, "expectation": {"probability": 63.6035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0989, "high": 64.879, "low": 63.0989, "close": 64.879, "volume": 1194}, "trend_line": 66.076233, "activity_lines": {"activity_5": 64.306327, "activity_10": 65.264116, "activity_20": 66.091649, "activity_30": 66.138461}, "trend_signal": 0, "fair_value": 55.803035, "relative_strength": -1.630148, "rate_of_change": -0.044460664950389, "market_dynamics": -1.281803, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.71, "high": 67.3598, "low": 64.71, "close": 66.7961, "volume": 410}, "trend_line": 66.124463, "activity_lines": {"activity_5": 65.033707, "activity_10": 65.421324, "activity_20": 66.131023, "activity_30": 66.184904}, "trend_signal": 0, "fair_value": 55.953818, "relative_strength": -2.055704, "rate_of_change": 0.07299144913422012, "market_dynamics": -1.099085, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.83, "high": 69.482, "low": 66.83, "close": 69.482, "volume": 323}, "trend_line": 66.245331, "activity_lines": {"activity_5": 66.62198, "activity_10": 66.070996, "activity_20": 66.41433, "activity_30": 66.401519}, "trend_signal": 0, "fair_value": 56.122888, "relative_strength": -2.339495, "rate_of_change": 0.18278862998099102, "market_dynamics": -0.739303, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.47, "high": 69.654, "low": 69.05, "close": 69.3252, "volume": 529}, "trend_line": 66.366511, "activity_lines": {"activity_5": 67.851467, "activity_10": 66.664649, "activity_20": 66.669546, "activity_30": 66.60022}, "trend_signal": 1, "fair_value": 56.290791, "relative_strength": -2.92014, "rate_of_change": 0.18292609935032195, "market_dynamics": -0.416259, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.235, "high": 70.0964, "low": 69.2144, "close": 70.0376, "volume": 263}, "trend_line": 66.51056, "activity_lines": {"activity_5": 68.9604, "activity_10": 67.331862, "activity_20": 66.981338, "activity_30": 66.837065}, "trend_signal": 1, "fair_value": 56.465819, "relative_strength": -2.679301, "rate_of_change": 0.21705073512150644, "market_dynamics": 0.009852, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.79, "high": 71.1742, "low": 69.2934, "close": 71.1742, "volume": 1524}, "trend_line": 66.737328, "activity_lines": {"activity_5": 69.983807, "activity_10": 68.153227, "activity_20": 67.38611, "activity_30": 67.137945}, "trend_signal": 1, "fair_value": 56.648887, "relative_strength": -3.197567, "rate_of_change": 0.34095036938496226, "market_dynamics": 0.462938, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.3008, "high": 71.0273, "low": 70.3008, "close": 70.6442, "volume": 1371}, "trend_line": 66.913435, "activity_lines": {"activity_5": 70.410867, "activity_10": 68.817902, "activity_20": 67.7175, "activity_30": 67.390001}, "trend_signal": 1, "fair_value": 56.825811, "relative_strength": -3.9587, "rate_of_change": 0.26388080745456544, "market_dynamics": 0.68404, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.812, "high": 72.33, "low": 70.3543, "close": 72.2834, "volume": 346}, "trend_line": 67.118833, "activity_lines": {"activity_5": 71.127787, "activity_10": 69.701264, "activity_20": 68.188216, "activity_30": 67.73645}, "trend_signal": 1, "fair_value": 57.014547, "relative_strength": -2.437345, "rate_of_change": 0.30696077700986085, "market_dynamics": 0.85264, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.4691, "high": 74.5587, "low": 72.4691, "close": 74.5587, "volume": 753}, "trend_line": 67.410007, "activity_lines": {"activity_5": 72.41638, "activity_10": 70.863785, "activity_20": 68.848915, "activity_30": 68.216442}, "trend_signal": 1, "fair_value": 57.210794, "relative_strength": -0.681423, "rate_of_change": 0.43381862732922977, "market_dynamics": 1.036468, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.46, "high": 74.9254, "low": 73.1385, "close": 73.4261, "volume": 2758}, "trend_line": 67.680708, "activity_lines": {"activity_5": 72.97854, "activity_10": 71.627584, "activity_20": 69.372088, "activity_30": 68.604577}, "trend_signal": 1, "fair_value": 57.396396, "relative_strength": 0.412492, "rate_of_change": 0.40157390875215687, "market_dynamics": 1.103874, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.1948, "high": 74.02, "low": 72.58, "close": 73.9352, "volume": 1000}, "trend_line": 67.977205, "activity_lines": {"activity_5": 73.4845, "activity_10": 72.295684, "activity_20": 69.916267, "activity_30": 69.008092}, "trend_signal": 1, "fair_value": 57.58082, "relative_strength": 0.600853, "rate_of_change": 0.4380820011516461, "market_dynamics": 1.162964, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.85, "high": 74.87, "low": 73.6996, "close": 73.8189, "volume": 1947}, "trend_line": 68.29437, "activity_lines": {"activity_5": 73.767627, "activity_10": 72.77798, "activity_20": 70.418175, "activity_30": 69.384976}, "trend_signal": 1, "fair_value": 57.76718, "relative_strength": -0.388645, "rate_of_change": 0.4665755233684627, "market_dynamics": 1.259356, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.3002, "high": 73.7965, "low": 73.0146, "close": 73.3989, "volume": 424}, "trend_line": 68.517035, "activity_lines": {"activity_5": 73.699107, "activity_10": 73.056225, "activity_20": 70.84772, "activity_30": 69.7143}, "trend_signal": 1, "fair_value": 57.943826, "relative_strength": 1.496763, "rate_of_change": 0.3260371242900496, "market_dynamics": 1.143214, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.9055, "high": 75.0207, "low": 73.9055, "close": 74.9266, "volume": 1339}, "trend_line": 68.782649, "activity_lines": {"activity_5": 74.065453, "activity_10": 73.541018, "activity_20": 71.396903, "activity_30": 70.127821}, "trend_signal": 1, "fair_value": 58.132473, "relative_strength": 1.450435, "rate_of_change": 0.38766125825497166, "market_dynamics": 1.134037, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.4479, "high": 76.231, "low": 75.335, "close": 76.231, "volume": 1127}, "trend_line": 69.095972, "activity_lines": {"activity_5": 74.842073, "activity_10": 74.161131, "activity_20": 72.028984, "activity_30": 70.608359}, "trend_signal": 1, "fair_value": 58.325679, "relative_strength": 1.841466, "rate_of_change": 0.45552621853804565, "market_dynamics": 1.232006, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.19, "high": 76.7234, "low": 76.0593, "close": 76.0593, "volume": 2868}, "trend_line": 69.419143, "activity_lines": {"activity_5": 75.374467, "activity_10": 74.637418, "activity_20": 72.601469, "activity_30": 71.057606}, "trend_signal": 1, "fair_value": 58.514717, "relative_strength": 3.185716, "rate_of_change": 0.46771322646709723, "market_dynamics": 1.339032, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.06, "high": 76.1067, "low": 74.68, "close": 75.6361, "volume": 1172}, "trend_line": 69.703063, "activity_lines": {"activity_5": 75.624187, "activity_10": 74.94794, "activity_20": 73.094587, "activity_30": 71.4587}, "trend_signal": 1, "fair_value": 58.698659, "relative_strength": 3.196405, "rate_of_change": 0.4089938131330645, "market_dynamics": 1.450042, "expectation": {"probability": 59.732, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [47.009005, 46.222456, 45.851938, 44.571494, 44.360897, 45.149102, 44.663003, 44.721475, 43.503305, 43.103063, 43.463056, 44.097285, 42.587143, 42.516294, 44.409624, 44.810645, 46.408788, 46.391441, 46.939033, 47.679096, 48.648857, 49.305468, 49.023357, 48.489649, 48.065203, 48.793612, 49.404984, 48.558946, 49.375553, 48.449094, 49.216878, 49.367481, 48.695179, 49.649986, 50.486673, 51.067432, 50.267855, 49.01312, 49.397996, 50.949312, 51.795743, 52.429952, 52.968779, 52.551616, 52.712851, 53.144778, 54.180597, 54.205992, 54.364963, 55.240236, 55.577667, 54.951234, 54.648747, 52.055707, 53.688132, 55.26071, 55.752879, 55.831527, 55.34684, 56.284421, 56.921288, 57.662494, 56.242587, 57.58483, 57.76831, 57.804435, 56.758478, 59.719759, 59.760609, 60.966029, 61.726036, 61.833427, 62.244388, 60.527014, 60.688989, 60.720305, 60.035126, 61.546008, 62.463874, 62.827077, 62.570803, 63.049557, 61.720523, 61.464944, 58.697074, 58.270943, 59.536651, 58.921041, 54.445674, 57.507871, 55.228566, 57.497961, 59.188116, 60.649349, 61.479214, 60.907009, 61.512908, 61.719631, 61.364555, 61.65373, 62.522443, 62.861167, 62.886735, 63.235271, 63.61096, 62.938564, 63.752376, 65.169806, 65.020363, 64.603449, 65.712479, 65.694939, 65.733191, 65.861328, 65.584541, 65.086265, 65.911572, 66.555723, 65.531621, 65.528946, 64.217453, 64.872506, 66.351577, 66.476443, 66.833204, 66.590111, 67.0224, 67.2411, 68.3787, 66.4426, 67.5339, 67.709, 67.8071, 66.24, 65.98, 67.7182, 66.4467, 65.3816, 64.26, 63.0989, 64.71, 66.83, 69.47, 69.235, 69.79, 70.3008, 70.812, 72.4691, 74.46, 73.1948, 74.85, 73.3002, 73.9055, 75.4479, 76.19, 76.06], "highs": [47.009005, 46.297983, 45.87786, 44.600925, 45.432887, 45.149102, 45.267216, 44.867656, 43.537511, 43.233358, 43.980828, 44.220564, 42.933396, 44.535046, 44.883638, 46.140985, 46.433736, 47.329432, 47.610196, 48.790067, 49.297313, 49.453119, 49.023357, 48.911733, 48.627062, 49.157719, 49.404984, 49.458532, 49.375553, 49.443472, 49.638174, 49.367481, 49.635024, 50.573492, 51.065168, 51.084756, 50.352409, 49.177504, 50.632749, 51.437248, 52.50614, 53.125288, 53.236617, 52.856958, 53.210926, 53.705358, 54.180597, 54.611539, 55.21986, 55.64598, 56.122498, 54.951234, 54.88804, 53.843264, 55.120442, 55.875134, 56.259616, 55.88163, 56.354998, 56.924241, 57.549295, 57.784847, 57.31709, 58.077884, 57.76831, 57.814475, 59.85107, 60.208975, 60.493842, 61.56047, 62.198026, 62.781049, 62.244388, 61.848858, 60.698899, 60.720305, 60.957352, 62.139519, 63.492138, 63.317821, 63.17581, 63.343785, 62.2518, 61.464944, 58.697074, 58.549712, 59.82315, 59.634463, 57.686252, 57.507871, 57.652161, 59.14134, 59.188116, 61.255446, 61.479214, 61.27923, 61.778299, 61.98195, 61.364555, 62.489541, 63.41048, 62.927862, 62.886735, 63.868918, 63.61096, 63.876053, 65.341745, 65.272573, 65.576316, 66.157043, 65.712479, 65.891058, 65.733191, 65.885607, 65.893238, 65.579982, 66.478326, 66.727662, 65.531621, 66.278243, 64.303968, 66.718941, 66.958169, 67.100775, 66.833204, 67.1185, 67.0224, 68.3302, 68.3787, 67.3843, 67.5339, 68.0191, 67.8071, 67.15, 67.8562, 67.7182, 66.4467, 65.5191, 65.4701, 64.879, 67.3598, 69.482, 69.654, 70.0964, 71.1742, 71.0273, 72.33, 74.5587, 74.9254, 74.02, 74.87, 73.7965, 75.0207, 76.231, 76.7234, 76.1067], "lows": [45.926684, 45.794537, 44.146499, 44.148253, 44.360897, 44.506785, 44.663003, 43.458671, 42.732446, 42.430243, 43.37067, 42.605659, 41.82642, 42.516294, 44.378926, 44.810645, 46.115257, 46.391441, 46.939033, 47.679096, 48.613189, 49.184887, 48.197005, 48.397023, 48.009095, 48.793612, 48.475967, 48.558946, 48.433246, 48.449094, 49.176815, 48.853755, 48.695179, 49.589843, 50.323568, 49.917529, 49.391204, 49.01312, 49.397996, 50.208598, 51.795743, 52.429952, 52.245389, 52.320888, 52.712851, 53.144778, 53.93589, 54.163863, 54.364963, 55.191806, 54.603173, 53.904293, 53.579363, 52.055707, 53.688132, 55.26071, 55.752879, 54.839906, 55.34684, 56.147992, 56.921288, 56.458452, 56.242587, 57.524686, 57.261278, 57.060867, 56.758478, 59.517379, 59.760609, 60.966029, 61.726036, 61.833427, 60.358988, 60.527014, 59.896187, 59.873889, 59.971999, 61.546008, 62.463874, 62.437811, 62.570803, 61.841327, 61.228689, 59.98835, 56.810106, 57.850659, 58.469143, 54.560233, 53.642962, 55.912159, 54.118643, 57.497862, 58.925996, 60.353039, 59.922944, 60.680268, 60.817819, 60.787891, 60.928118, 61.560476, 62.522443, 62.723814, 62.086302, 63.235271, 62.340098, 62.938564, 63.752376, 64.503754, 65.020363, 64.603449, 64.912839, 65.603469, 65.27733, 65.57919, 64.371158, 64.944155, 65.710795, 65.610208, 64.810766, 65.040282, 63.194739, 64.872506, 66.351577, 66.26536, 66.20808, 66.590111, 66.6739, 67.2411, 67.6554, 66.4426, 66.5781, 67.2075, 66.19, 66.13, 65.98, 66.13, 64.8842, 63.9549, 63.0717, 63.0989, 64.71, 66.83, 69.05, 69.2144, 69.2934, 70.3008, 70.3543, 72.4691, 73.1385, 72.58, 73.6996, 73.0146, 73.9055, 75.335, 76.0593, 74.68], "closes": [45.926684, 45.868797, 44.361287, 44.321233, 45.337577, 44.524619, 44.960529, 43.458671, 43.141167, 43.211139, 43.37067, 42.605659, 41.82642, 44.535046, 44.883638, 46.09986, 46.433736, 47.329432, 47.610196, 48.782758, 49.154766, 49.184887, 48.286875, 48.397023, 48.627062, 49.157719, 49.248081, 49.458532, 48.712897, 49.443472, 49.638174, 48.853755, 49.22111, 50.517581, 51.065168, 50.276123, 49.391204, 49.133012, 50.632749, 51.437248, 52.50614, 53.125288, 52.644046, 52.856958, 53.210926, 53.525914, 54.002333, 54.377169, 55.21986, 55.425587, 54.603173, 54.377267, 53.579363, 53.843264, 55.120442, 55.875134, 56.259616, 54.839906, 56.354998, 56.571356, 57.549295, 57.090397, 57.31709, 58.077884, 57.421922, 57.175444, 59.85107, 59.517379, 60.493842, 61.56047, 62.198026, 62.25118, 60.879014, 61.134048, 60.532411, 59.873889, 60.957352, 62.139519, 63.036674, 62.437811, 63.17581, 61.841327, 62.2518, 59.98835, 58.067986, 58.417215, 58.531973, 54.560233, 57.24694, 55.912159, 57.488943, 59.14134, 59.155413, 61.255446, 59.922944, 61.27923, 61.778299, 60.787891, 60.958839, 62.489541, 63.41048, 62.759887, 62.885546, 63.850386, 62.340098, 63.876053, 65.18814, 65.272573, 65.134725, 65.760741, 65.349178, 65.855977, 65.689785, 65.716146, 64.371158, 65.360971, 66.121466, 65.823472, 65.305078, 65.040282, 64.303968, 66.718941, 66.958169, 66.831321, 66.364163, 67.1185, 66.6739, 68.3302, 67.6554, 67.3843, 67.0227, 67.9689, 66.247, 67.15, 67.8562, 66.28, 64.8842, 63.9549, 63.0717, 64.879, 66.7961, 69.482, 69.3252, 70.0376, 71.1742, 70.6442, 72.2834, 74.5587, 73.4261, 73.9352, 73.8189, 73.3989, 74.9266, 76.231, 76.0593, 75.6361], "volumes": [81, 1448, 1217, 1730, 1317, 99, 971, 1515, 217, 846, 3469, 1506, 1311, 754, 1157, 462, 382, 202, 117, 127, 2510, 3037, 504, 3794, 1041, 2139, 1228, 1826, 1709, 674, 2743, 718, 3581, 327, 1053, 579, 760, 354, 383, 1109, 159, 100, 235, 120, 321, 581, 2407, 229, 1928, 981, 277, 111, 254, 1704, 1030, 1659, 1773, 607, 413, 911, 1592, 1432, 210, 1455, 291, 758, 206, 647, 538, 34, 2246, 1144, 172, 1425, 1412, 453, 201, 166, 1620, 604, 352, 283, 245, 563, 2995, 614, 466, 13663, 3957, 584, 1609, 611, 641, 605, 981, 1564, 795, 2982, 305, 519, 1124, 489, 2226, 1702, 1414, 685, 2407, 1235, 1179, 520, 286, 1890, 4271, 635, 1483, 995, 907, 2326, 470, 936, 869, 238, 291, 3964, 2744, 255, 2624, 497, 839, 547, 105, 605, 1898, 2833, 1000, 2572, 274, 232, 2472, 1194, 410, 323, 529, 263, 1524, 1371, 346, 753, 2758, 1000, 1947, 424, 1339, 1127, 2868, 1172], "sma": {"5": [null, null, null, null, 45.1631, 44.8827, 44.701, 44.5205, 44.2845, 43.8592, 43.6284, 43.1575, 42.831, 43.1098, 43.4443, 43.9901, 44.7557, 45.8563, 46.4714, 47.2512, 47.8622, 48.4124, 48.6039, 48.7613, 48.7301, 48.7307, 48.7434, 48.9777, 49.0409, 49.2041, 49.3002, 49.2214, 49.1739, 49.5348, 49.8592, 49.9867, 50.0942, 50.0766, 50.0997, 50.1741, 50.6201, 51.3669, 52.0691, 52.5139, 52.8687, 53.0726, 53.248, 53.5947, 54.0672, 54.5102, 54.7256, 54.8006, 54.641, 54.3657, 54.3047, 54.5591, 54.9356, 55.1877, 55.69, 55.9802, 56.315, 56.4812, 56.9766, 57.3212, 57.4913, 57.4165, 57.9687, 58.4087, 58.8919, 59.7196, 60.7242, 61.2042, 61.4765, 61.6045, 61.3989, 60.9341, 60.6753, 60.9274, 61.308, 61.689, 62.3494, 62.5262, 62.5487, 61.939, 61.0651, 60.1133, 59.4515, 57.9132, 57.3649, 56.9337, 56.748, 56.8699, 57.789, 58.5907, 59.3928, 60.1509, 60.6783, 61.0048, 60.9454, 61.4588, 61.885, 62.0813, 62.5009, 63.0792, 63.0493, 63.1424, 63.628, 64.1054, 64.3623, 65.0464, 65.3411, 65.4746, 65.5581, 65.6744, 65.3964, 65.3988, 65.4519, 65.4786, 65.3964, 65.5303, 65.3189, 65.4383, 65.6653, 65.9705, 66.2353, 66.7982, 66.7892, 67.0636, 67.2284, 67.4325, 67.4133, 67.6723, 67.2557, 67.1546, 67.249, 67.1004, 66.4835, 66.0251, 65.2094, 64.614, 64.7172, 65.6367, 66.7108, 68.104, 69.363, 70.1326, 70.6929, 71.7396, 72.4173, 72.9695, 73.6045, 73.8276, 73.9011, 74.4621, 74.8869, 75.2504], "10": [45.519601, 45.712062, 45.700982, 45.616587, 45.675683, 45.543926, 45.490209, 45.226987, 44.884164, 44.51117, 44.255569, 43.929255, 43.675768, 43.69715, 43.651756, 43.80928, 43.956601, 44.343677, 44.79058, 45.347742, 45.926151, 46.584074, 47.230119, 47.616317, 47.99066, 48.296445, 48.57788, 48.79079, 48.90106, 48.967131, 49.015472, 48.982359, 49.075783, 49.287838, 49.531649, 49.643489, 49.657802, 49.62525, 49.817235, 50.016612, 50.303409, 50.730562, 51.072856, 51.306794, 51.521369, 51.846349, 52.307461, 52.831877, 53.290588, 53.689422, 53.899125, 54.024323, 54.117855, 54.216486, 54.407437, 54.642359, 54.868088, 54.914361, 55.027875, 55.142452, 55.437064, 55.708377, 56.08215, 56.505612, 56.73576, 56.865791, 57.224936, 57.692684, 58.106568, 58.605479, 59.070352, 59.586431, 59.942623, 60.24824, 60.559288, 60.829133, 60.939761, 61.201975, 61.456258, 61.543992, 61.641771, 61.600786, 61.738064, 61.623494, 61.377052, 61.231384, 60.988847, 60.230918, 59.651945, 58.999379, 58.430693, 58.160694, 57.851055, 57.977765, 58.163261, 58.449462, 58.774095, 59.396861, 59.76805, 60.425789, 61.017942, 61.379797, 61.75281, 62.012304, 62.25402, 62.513702, 62.854686, 63.303154, 63.720743, 64.047863, 64.241733, 64.551342, 64.831766, 65.018342, 65.221448, 65.369939, 65.463272, 65.518362, 65.535397, 65.463351, 65.35883, 65.445127, 65.571965, 65.683483, 65.882783, 66.058536, 66.113779, 66.364452, 66.599484, 66.833886, 67.105759, 67.230755, 67.159638, 67.191506, 67.34071, 67.25686, 67.07789, 66.64036, 66.18199, 65.93146, 65.9088, 66.06011, 66.36793, 66.65669, 66.98849, 67.42491, 68.16483, 69.22521, 70.26065, 71.16627, 71.86855, 72.26024, 72.82038, 73.43972, 73.92823, 74.42742], "20": [44.203358, 44.411899, 44.466278, 44.524707, 44.627886, 44.698764, 44.790175, 44.826447, 44.852731, 44.861078, 44.887585, 44.820659, 44.688375, 44.656868, 44.663719, 44.676603, 44.723405, 44.785332, 44.837372, 44.929456, 45.09086, 45.256665, 45.452944, 45.656733, 45.821208, 46.052863, 46.26724, 46.567233, 46.84582, 47.157436, 47.470812, 47.783216, 48.152951, 48.452078, 48.761154, 48.969967, 49.117841, 49.20802, 49.359147, 49.491872, 49.659441, 49.856461, 50.074319, 50.297316, 50.526509, 50.744919, 50.982632, 51.228563, 51.553912, 51.853017, 52.101267, 52.377443, 52.595355, 52.76164, 52.964403, 53.244354, 53.587774, 53.873119, 54.159232, 54.415937, 54.668095, 54.86635, 55.100002, 55.361049, 55.571599, 55.754075, 56.046512, 56.303522, 56.567221, 56.873966, 57.253708, 57.647404, 58.012386, 58.376926, 58.647524, 58.847462, 59.082349, 59.447329, 59.781413, 60.074736, 60.356062, 60.593608, 60.840344, 60.935867, 60.96817, 61.030259, 60.964304, 60.716447, 60.554101, 60.271686, 60.036232, 59.88074, 59.79456, 59.80063, 59.770156, 59.840423, 59.881471, 59.813889, 59.709997, 59.712584, 59.724317, 59.770245, 59.801933, 59.995035, 60.20864, 60.481582, 60.81439, 61.350007, 61.744397, 62.236826, 62.629838, 62.965569, 63.292288, 63.515323, 63.737734, 63.941821, 64.158979, 64.410758, 64.62807, 64.755607, 64.800282, 64.998234, 65.201865, 65.350912, 65.552115, 65.714238, 65.788526, 65.941407, 66.067441, 66.148619, 66.232295, 66.337941, 66.365802, 66.437494, 66.611747, 66.657698, 66.595835, 66.502406, 66.390737, 66.382673, 66.50728, 66.645433, 66.763784, 66.924098, 67.1646, 67.340885, 67.62136, 67.932785, 68.22132, 68.548865, 68.888675, 69.160175, 69.594155, 70.048205, 70.45836, 70.926165], "30": [43.889715, 43.99388, 44.052492, 44.060736, 44.063218, 44.064193, 44.0764, 44.089982, 44.084525, 44.159262, 44.220762, 44.251018, 44.202775, 44.248854, 44.302509, 44.402269, 44.512317, 44.665524, 44.832014, 45.023299, 45.233774, 45.408464, 45.535623, 45.643351, 45.772699, 45.883217, 46.00823, 46.120484, 46.191935, 46.275348, 46.399064, 46.498563, 46.660557, 46.867102, 47.058021, 47.249738, 47.397427, 47.586572, 47.836291, 48.110495, 48.415011, 48.765665, 49.126253, 49.40365, 49.681226, 49.928761, 50.181048, 50.415972, 50.669628, 50.891055, 51.072669, 51.245748, 51.422164, 51.603706, 51.820152, 52.044066, 52.277784, 52.457163, 52.711899, 52.949495, 53.2132, 53.487754, 53.75762, 54.00963, 54.221522, 54.4515, 54.800162, 55.146307, 55.47501, 55.812451, 56.135514, 56.43971, 56.714209, 56.990112, 57.234162, 57.445761, 57.677595, 57.93634, 58.1969, 58.430641, 58.716396, 58.965198, 59.254279, 59.459115, 59.557367, 59.642103, 59.717848, 59.708526, 59.738257, 59.716284, 59.714272, 59.782637, 59.843914, 59.949833, 60.0332, 60.169993, 60.234234, 60.276585, 60.292084, 60.323053, 60.363469, 60.380425, 60.44731, 60.537854, 60.598111, 60.731516, 60.872542, 60.976978, 61.046913, 61.157677, 61.230123, 61.363944, 61.478544, 61.66947, 61.879576, 62.111035, 62.364018, 62.739459, 63.008064, 63.312334, 63.539502, 63.792088, 64.05218, 64.238043, 64.45275, 64.647392, 64.810579, 65.061989, 65.285208, 65.448367, 65.568774, 65.742408, 65.854456, 65.964444, 66.148314, 66.228445, 66.218314, 66.174391, 66.105624, 66.076233, 66.124463, 66.245331, 66.366511, 66.51056, 66.737328, 66.913435, 67.118833, 67.410007, 67.680708, 67.977205, 68.29437, 68.517035, 68.782649, 69.095972, 69.419143, 69.703063], "50": [43.128343, 43.152608, 43.172729, 43.157455, 43.201293, 43.273506, 43.37628, 43.444721, 43.527646, 43.57911, 43.593529, 43.62413, 43.601715, 43.639405, 43.666659, 43.711453, 43.793012, 43.919325, 44.054146, 44.217194, 44.370173, 44.498994, 44.612673, 44.699135, 44.766414, 44.859661, 44.952736, 45.080883, 45.189043, 45.358532, 45.520782, 45.663897, 45.782845, 45.930144, 46.085967, 46.229348, 46.354527, 46.482522, 46.642867, 46.810728, 47.00404, 47.187663, 47.351102, 47.504937, 47.674223, 47.827898, 47.997991, 48.163716, 48.336725, 48.506416, 48.679945, 48.850115, 49.034476, 49.224917, 49.420574, 49.647584, 49.873566, 50.101191, 50.365468, 50.632672, 50.916244, 51.205939, 51.515753, 51.786609, 52.037375, 52.258887, 52.527233, 52.770992, 53.028665, 53.284219, 53.545085, 53.80641, 54.058253, 54.312994, 54.551101, 54.765424, 54.99961, 55.253229, 55.539705, 55.799592, 56.070344, 56.330096, 56.59071, 56.780125, 56.920181, 57.083003, 57.265819, 57.374363, 57.506647, 57.596145, 57.695801, 57.816122, 57.946349, 58.114319, 58.24856, 58.403626, 58.559145, 58.68736, 58.802139, 58.943418, 59.119564, 59.287217, 59.473341, 59.673483, 59.817876, 59.977894, 60.156465, 60.365118, 60.540713, 60.724501, 60.880498, 61.05581, 61.223264, 61.376029, 61.515014, 61.678724, 61.804132, 61.930254, 62.026479, 62.096075, 62.138194, 62.227549, 62.349132, 62.463078, 62.579713, 62.724605, 62.838936, 62.962749, 63.055124, 63.154054, 63.230991, 63.353543, 63.433447, 63.57668, 63.772444, 63.9297, 64.056744, 64.244638, 64.361133, 64.54047, 64.726613, 64.933426, 65.136822, 65.312465, 65.53749, 65.724789, 65.934892, 66.210308, 66.459653, 66.688566, 66.896734, 67.109515, 67.350336, 67.597948, 67.872332, 68.107533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 42.314294, 42.367917, 42.422575, 42.479265, 42.537984, 42.603862, 42.666408, 42.731342, 42.798518, 42.887243, 42.970598, 43.074281, 43.197113, 43.309909, 43.42777, 43.534174, 43.630208, 43.734578, 43.83398, 43.929571, 44.031701, 44.134334, 44.234396, 44.318119, 44.406819, 44.492646, 44.591381, 44.686784, 44.784539, 44.88324, 44.979479, 45.072746, 45.161057, 45.248322, 45.338257, 45.425889, 45.520136, 45.621336, 45.71982, 45.816566, 45.904267, 45.986749, 46.073704, 46.164054, 46.266763, 46.347905, 46.432608, 46.517787, 46.602859, 46.68322, 46.766, 46.84988, 46.929909, 47.007468, 47.094729, 47.182155, 47.26944, 47.370706, 47.464859, 47.557058, 47.643558, 47.734318, 47.821554, 47.897942, 47.980946, 48.069938, 48.160688, 48.241082, 48.323119, 48.398182, 48.474631, 48.535349, 48.587866, 48.645045, 48.701047, 48.737505, 48.786465, 48.833528, 48.880318, 48.931653, 48.982105, 49.045852, 49.09827, 49.161639, 49.224765, 49.280337, 49.338649, 49.403119, 49.471846, 49.541557, 49.61217, 49.687225, 49.759667, 49.837119, 49.917687, 49.993284, 50.06864, 50.1389, 50.20959, 50.281391, 50.360652, 50.445758, 50.515115, 50.59417, 50.669848, 50.742055, 50.817242, 50.892791, 50.977758, 51.074363, 51.166724, 51.261779, 51.357911, 51.456299, 51.555762, 51.670725, 51.768481, 51.86074, 51.951518, 52.050747, 52.142405, 52.246221, 52.365017, 52.475974, 52.586066, 52.700736, 52.795915, 52.902922, 53.029382, 53.178105, 53.313606, 53.457526, 53.60179, 53.745423, 53.892689, 54.04203, 54.183138, 54.318466, 54.456147, 54.599864, 54.75772, 54.913451, 55.078019, 55.25163]}, "ema": {"5": [null, null, null, null, 45.1631, 44.9503, 44.9537, 44.4554, 44.0173, 43.7486, 43.6226, 43.2836, 42.7979, 43.3769, 43.8792, 44.6194, 45.2242, 45.9259, 46.4874, 47.2525, 47.8866, 48.3193, 48.3085, 48.338, 48.4344, 48.6755, 48.8664, 49.0637, 48.9468, 49.1124, 49.2876, 49.143, 49.169, 49.6186, 50.1008, 50.1592, 49.9032, 49.6465, 49.9752, 50.4626, 51.1438, 51.8043, 52.0842, 52.3418, 52.6315, 52.9296, 53.2872, 53.6505, 54.1736, 54.591, 54.595, 54.5224, 54.2081, 54.0865, 54.4311, 54.9125, 55.3615, 55.1876, 55.5768, 55.9083, 56.4553, 56.667, 56.8837, 57.2818, 57.3285, 57.2775, 58.1353, 58.596, 59.2286, 60.0059, 60.7366, 61.2415, 61.1207, 61.1251, 60.9275, 60.5763, 60.7033, 61.1821, 61.8003, 62.0128, 62.4005, 62.2141, 62.2267, 61.4806, 60.343, 59.7011, 59.3114, 57.7277, 57.5674, 57.0157, 57.1734, 57.8294, 58.2714, 59.2661, 59.485, 60.0831, 60.6482, 60.6947, 60.7828, 61.3517, 62.038, 62.2786, 62.4809, 62.9374, 62.7383, 63.1176, 63.8077, 64.296, 64.5756, 64.9706, 65.0968, 65.3499, 65.4632, 65.5475, 65.1554, 65.2239, 65.5231, 65.6232, 65.5172, 65.3582, 65.0068, 65.5775, 66.0377, 66.3023, 66.3229, 66.5881, 66.6167, 67.1879, 67.3437, 67.3572, 67.2457, 67.4868, 67.0735, 67.099, 67.3514, 66.9943, 66.2909, 65.5122, 64.6987, 64.7588, 65.4379, 66.7859, 67.6324, 68.4341, 69.3475, 69.7797, 70.6143, 71.9291, 72.4281, 72.9305, 73.2266, 73.284, 73.8316, 74.6314, 75.1073, 75.2836], "10": [null, null, null, null, null, null, null, null, null, 44.5112, 44.3038, 43.9951, 43.6008, 43.7706, 43.973, 44.3597, 44.7368, 45.2082, 45.6449, 46.2154, 46.7499, 47.1926, 47.3916, 47.5744, 47.7658, 48.0188, 48.2423, 48.4635, 48.5088, 48.6788, 48.8532, 48.8533, 48.9202, 49.2106, 49.5478, 49.6802, 49.6277, 49.5377, 49.7368, 50.046, 50.4933, 50.9718, 51.2759, 51.5633, 51.8629, 52.1653, 52.4993, 52.8407, 53.2733, 53.6646, 53.8353, 53.9338, 53.8694, 53.8646, 54.0929, 54.417, 54.752, 54.768, 55.0565, 55.332, 55.7351, 55.9815, 56.2244, 56.5614, 56.7178, 56.801, 57.3556, 57.7486, 58.2478, 58.8501, 59.4588, 59.9665, 60.1324, 60.3145, 60.3541, 60.2668, 60.3924, 60.71, 61.1331, 61.3703, 61.6986, 61.7245, 61.8204, 61.4873, 60.8656, 60.4204, 60.0771, 59.074, 58.7418, 58.2273, 58.0931, 58.2837, 58.4422, 58.9537, 59.1299, 59.5207, 59.9312, 60.0869, 60.2455, 60.6535, 61.1548, 61.4466, 61.7082, 62.0977, 62.1418, 62.4571, 62.9537, 63.3753, 63.6952, 64.0707, 64.3032, 64.5855, 64.7863, 64.9553, 64.8491, 64.9422, 65.1566, 65.2779, 65.2828, 65.2387, 65.0688, 65.3688, 65.6578, 65.8711, 65.9608, 66.1713, 66.2627, 66.6386, 66.8235, 66.9254, 66.9431, 67.1296, 66.9691, 67.002, 67.1573, 66.9978, 66.6135, 66.1301, 65.5741, 65.4477, 65.6928, 66.3818, 66.917, 67.4843, 68.1552, 68.6078, 69.2761, 70.2365, 70.8165, 71.3835, 71.8263, 72.1122, 72.6239, 73.2798, 73.7851, 74.1217], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9295, 45.3319, 45.6989, 45.9453, 46.1788, 46.412, 46.6735, 46.9187, 47.1606, 47.3084, 47.5118, 47.7143, 47.8228, 47.956, 48.1999, 48.4728, 48.6446, 48.7157, 48.7554, 48.9342, 49.1726, 49.4901, 49.8363, 50.1037, 50.3659, 50.6369, 50.912, 51.2063, 51.5083, 51.8618, 52.2012, 52.43, 52.6154, 52.7072, 52.8154, 53.0349, 53.3054, 53.5868, 53.7061, 53.9584, 54.2073, 54.5255, 54.7698, 55.0124, 55.3044, 55.506, 55.665, 56.0637, 56.3926, 56.7832, 57.2382, 57.7106, 58.143, 58.4036, 58.6636, 58.8416, 58.9399, 59.132, 59.4185, 59.7631, 60.0178, 60.3186, 60.4636, 60.6339, 60.5724, 60.3339, 60.1514, 59.9971, 59.4793, 59.2667, 58.9472, 58.8084, 58.8401, 58.8701, 59.0973, 59.1759, 59.3762, 59.605, 59.7177, 59.8359, 60.0886, 60.405, 60.6292, 60.8441, 61.1304, 61.2456, 61.4962, 61.8478, 62.1739, 62.4559, 62.7707, 63.0162, 63.2867, 63.5156, 63.7251, 63.7867, 63.9366, 64.1447, 64.3046, 64.3999, 64.4608, 64.4459, 64.6624, 64.881, 65.0668, 65.1903, 65.374, 65.4978, 65.7675, 65.9473, 66.0842, 66.1736, 66.3445, 66.3353, 66.4129, 66.5503, 66.5246, 66.3683, 66.1385, 65.8464, 65.7543, 65.8535, 66.1991, 66.4968, 66.834, 67.2474, 67.5709, 68.0197, 68.6425, 69.098, 69.5587, 69.9645, 70.2915, 70.733, 71.2566, 71.714, 72.0875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2753, 46.4923, 46.6446, 46.8108, 47.05, 47.309, 47.5005, 47.6224, 47.7199, 47.9078, 48.1355, 48.4175, 48.7212, 48.9743, 49.2248, 49.482, 49.7429, 50.0177, 50.2989, 50.6164, 50.9267, 51.1639, 51.3712, 51.5137, 51.664, 51.887, 52.1443, 52.4098, 52.5665, 52.811, 53.0536, 53.3436, 53.5853, 53.8261, 54.1004, 54.3147, 54.4993, 54.8445, 55.146, 55.491, 55.8826, 56.2901, 56.6746, 56.9459, 57.2161, 57.4301, 57.5877, 57.8051, 58.0848, 58.4042, 58.6645, 58.9555, 59.1417, 59.3424, 59.384, 59.2991, 59.2422, 59.1964, 58.8973, 58.7908, 58.6051, 58.5331, 58.5723, 58.61, 58.7806, 58.8543, 59.0108, 59.1893, 59.2925, 59.4, 59.5993, 59.8452, 60.0332, 60.2172, 60.4516, 60.5735, 60.7865, 61.0705, 61.3416, 61.5863, 61.8557, 62.081, 62.3246, 62.5417, 62.7465, 62.8513, 63.0132, 63.2138, 63.3821, 63.5062, 63.6052, 63.6502, 63.8482, 64.0489, 64.2284, 64.3662, 64.5437, 64.6812, 64.9166, 65.0933, 65.2411, 65.356, 65.5246, 65.5712, 65.6731, 65.8139, 65.844, 65.7821, 65.6642, 65.4969, 65.4571, 65.5435, 65.7976, 66.0251, 66.284, 66.5995, 66.8605, 67.2103, 67.6844, 68.0548, 68.4342, 68.7816, 69.0795, 69.4567, 69.8938, 70.2916, 70.6364], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5064, 48.7455, 48.9663, 49.1472, 49.3314, 49.5584, 49.8061, 50.0592, 50.2467, 50.4862, 50.7249, 50.9925, 51.2316, 51.4703, 51.7294, 51.9526, 52.1574, 52.4592, 52.7359, 53.0402, 53.3743, 53.7203, 54.0549, 54.3225, 54.5896, 54.8227, 55.0208, 55.2536, 55.5236, 55.8182, 56.0778, 56.3562, 56.5713, 56.794, 56.9193, 56.9644, 57.0213, 57.0806, 56.9817, 56.9921, 56.9498, 56.9709, 57.056, 57.1384, 57.2998, 57.4027, 57.5547, 57.7203, 57.8406, 57.9629, 58.1404, 58.3471, 58.5202, 58.6913, 58.8937, 59.0288, 59.2189, 59.453, 59.6812, 59.8951, 60.1251, 60.33, 60.5467, 60.7484, 60.9432, 61.0776, 61.2456, 61.4368, 61.6088, 61.7538, 61.8827, 61.9776, 62.1635, 62.3516, 62.5272, 62.6777, 62.8519, 63.0017, 63.2107, 63.385, 63.5418, 63.6783, 63.8466, 63.9407, 64.0666, 64.2152, 64.2962, 64.3192, 64.3049, 64.2566, 64.281, 64.3796, 64.5797, 64.7658, 64.9726, 65.2158, 65.4286, 65.6974, 66.0449, 66.3344, 66.6325, 66.9143, 67.1686, 67.4728, 67.8163, 68.1395, 68.4335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.319026, 46.206909, 45.567548, 45.030143, 44.981397, 44.768565, 44.794507, 44.380381, 43.920595, 43.562804, 43.399952, 43.059026, 42.615346, 43.183358, 43.774641, 44.659833, 45.47437, 46.332267, 46.916885, 47.687347, 48.32187, 48.762773, 48.720929, 48.651971, 48.607238, 48.74977, 48.922226, 49.160619, 49.072357, 49.206562, 49.35124, 49.202414, 49.202329, 49.650229, 50.160345, 50.299334, 50.100819, 49.780411, 49.965788, 50.411654, 51.189011, 52.024084, 52.449803, 52.712424, 52.944754, 53.163835, 53.473737, 53.850115, 54.391849, 54.844631, 54.875631, 54.759512, 54.352429, 54.0865, 54.338071, 54.861548, 55.428389, 55.396503, 55.785611, 56.07939, 56.602421, 56.860876, 57.139509, 57.506594, 57.540167, 57.434876, 58.246383, 58.762616, 59.45765, 60.347163, 61.173291, 61.682298, 61.57391, 61.459757, 61.102378, 60.594029, 60.601777, 61.089836, 61.792913, 62.169527, 62.665114, 62.495745, 62.404269, 61.550824, 60.26048, 59.377866, 58.850746, 57.220335, 56.998264, 56.514028, 56.699107, 57.496871, 58.258701, 59.414196, 59.858291, 60.487095, 61.02957, 61.066112, 61.050804, 61.565504, 62.216077, 62.507703, 62.775776, 63.225618, 62.979262, 63.254853, 63.936768, 64.484944, 64.828036, 65.294177, 65.395088, 65.566723, 65.638438, 65.691127, 65.256724, 65.244898, 65.485784, 65.60964, 65.551785, 65.433069, 65.024307, 65.491003, 65.99761, 66.386288, 66.517497, 66.811893, 66.770453, 67.284116, 67.481378, 67.533333, 67.396747, 67.581947, 67.106847, 67.071627, 67.3055, 66.982513, 66.243773, 65.400913, 64.41646, 64.306327, 65.033707, 66.62198, 67.851467, 68.9604, 69.983807, 70.410867, 71.127787, 72.41638, 72.97854, 73.4845, 73.767627, 73.699107, 74.065453, 74.842073, 75.374467, 75.624187], "10": [45.936281, 45.999771, 45.754176, 45.503312, 45.452583, 45.243299, 45.137227, 44.767856, 44.388616, 44.08443, 43.877066, 43.577082, 43.194749, 43.350981, 43.566706, 44.011816, 44.48899, 45.102232, 45.696145, 46.421995, 47.114181, 47.706679, 48.016279, 48.228443, 48.412215, 48.624408, 48.797432, 48.957551, 48.943389, 49.042009, 49.164017, 49.134614, 49.178023, 49.440168, 49.763319, 49.898678, 49.852808, 49.757392, 49.940573, 50.235121, 50.687762, 51.200831, 51.548738, 51.87312, 52.219326, 52.583788, 52.975785, 53.352096, 53.786275, 54.174456, 54.340593, 54.427528, 54.346626, 54.2967, 54.461056, 54.72791, 55.021956, 55.016833, 55.278767, 55.559399, 55.997007, 56.297613, 56.590106, 56.952967, 57.119569, 57.199512, 57.74229, 58.159098, 58.668399, 59.296381, 59.949572, 60.527904, 60.762919, 60.979542, 61.031209, 60.906591, 60.929904, 61.148042, 61.481623, 61.660087, 61.956781, 61.993064, 62.111431, 61.793301, 61.146845, 60.608693, 60.117891, 58.949052, 58.40651, 57.726549, 57.451924, 57.581133, 57.761991, 58.380971, 58.73464, 59.30118, 59.906423, 60.272568, 60.556564, 61.051381, 61.594052, 61.910769, 62.184541, 62.565919, 62.625518, 62.920433, 63.406694, 63.84631, 64.179323, 64.550232, 64.786834, 65.080333, 65.287323, 65.44812, 65.33045, 65.355818, 65.492459, 65.55795, 65.519171, 65.42915, 65.218353, 65.465646, 65.740744, 65.969718, 66.093478, 66.318154, 66.430038, 66.833024, 67.067742, 67.210436, 67.244765, 67.4017, 67.222835, 67.221083, 67.341936, 67.14908, 66.717687, 66.149871, 65.501024, 65.264116, 65.421324, 66.070996, 66.664649, 67.331862, 68.153227, 68.817902, 69.701264, 70.863785, 71.627584, 72.295684, 72.77798, 73.056225, 73.541018, 74.161131, 74.637418, 74.94794], "20": [44.949732, 45.108345, 45.103525, 45.089711, 45.167127, 45.157292, 45.182222, 45.055412, 44.894909, 44.738567, 44.596624, 44.379297, 44.094132, 44.079529, 44.101126, 44.237901, 44.405247, 44.653441, 44.922475, 45.298226, 45.700637, 46.090544, 46.379136, 46.659524, 46.942412, 47.260175, 47.564482, 47.868415, 48.072763, 48.320159, 48.55642, 48.688129, 48.825071, 49.050274, 49.299139, 49.443422, 49.48354, 49.484985, 49.620673, 49.818588, 50.105661, 50.435741, 50.701226, 50.966239, 51.243726, 51.529383, 51.839613, 52.162902, 52.543026, 52.911757, 53.173677, 53.390438, 53.504907, 53.623755, 53.848403, 54.125616, 54.412784, 54.532034, 54.768404, 54.99813, 55.296545, 55.52724, 55.760644, 56.044252, 56.240525, 56.393273, 56.783463, 57.114021, 57.5131, 57.988647, 58.4957, 58.97165, 59.279422, 59.576724, 59.782008, 59.898805, 60.099746, 60.390906, 60.732748, 60.985738, 61.281079, 61.422532, 61.580455, 61.499313, 61.226182, 60.983234, 60.745302, 60.13539, 59.804961, 59.362871, 59.097848, 59.01262, 58.943542, 59.082674, 59.094323, 59.238044, 59.422603, 59.508929, 59.617972, 59.88269, 60.234871, 60.523973, 60.820668, 61.206235, 61.429575, 61.778852, 62.227096, 62.651684, 63.012134, 63.394643, 63.691057, 63.998309, 64.257758, 64.488601, 64.570109, 64.724703, 64.932289, 65.090812, 65.175985, 65.215243, 65.17223, 65.35496, 65.54162, 65.696806, 65.793306, 65.942486, 66.033882, 66.275947, 66.439184, 66.564599, 66.647845, 66.813236, 66.804575, 66.87926, 67.014375, 66.98278, 66.813876, 66.562358, 66.235624, 66.091649, 66.131023, 66.41433, 66.669546, 66.981338, 67.38611, 67.7175, 68.188216, 68.848915, 69.372088, 69.916267, 70.418175, 70.84772, 71.396903, 72.028984, 72.601469, 73.094587], "30": [44.393887, 44.52157, 44.545273, 44.562612, 44.644988, 44.674756, 44.732584, 44.692731, 44.631517, 44.575169, 44.524293, 44.420092, 44.263667, 44.285104, 44.326057, 44.442015, 44.573078, 44.754827, 44.944806, 45.199693, 45.466239, 45.72115, 45.906854, 46.09146, 46.283957, 46.502346, 46.719434, 46.942034, 47.109286, 47.319063, 47.53602, 47.694387, 47.870035, 48.118875, 48.389718, 48.597338, 48.735497, 48.84747, 49.043997, 49.276317, 49.559907, 49.863796, 50.114014, 50.354705, 50.600336, 50.84838, 51.111191, 51.381909, 51.691837, 51.998673, 52.238164, 52.451364, 52.60192, 52.75812, 52.985006, 53.246618, 53.518589, 53.683887, 53.93536, 54.184358, 54.481119, 54.731261, 54.978315, 55.257041, 55.477189, 55.667765, 56.016124, 56.320461, 56.665463, 57.058073, 57.470046, 57.864605, 58.151012, 58.436163, 58.664698, 58.835003, 59.061557, 59.349423, 59.678477, 59.952084, 60.258224, 60.459833, 60.671871, 60.719231, 60.629481, 60.555922, 60.484301, 60.151552, 59.99274, 59.745895, 59.602195, 59.565232, 59.524766, 59.615833, 59.614098, 59.694487, 59.798248, 59.833968, 59.877985, 60.019756, 60.218945, 60.373553, 60.535173, 60.754727, 60.871, 61.08248, 61.370005, 61.653878, 61.922119, 62.226237, 62.496657, 62.795099, 63.074185, 63.347579, 63.521882, 63.746488, 64.005225, 64.228416, 64.39394, 64.52505, 64.589027, 64.794152, 64.998415, 65.177715, 65.314884, 65.486868, 65.61761, 65.844682, 66.011999, 66.147424, 66.248994, 66.403841, 66.436395, 66.519979, 66.642028, 66.650524, 66.563798, 66.417771, 66.217598, 66.138461, 66.184904, 66.401519, 66.60022, 66.837065, 67.137945, 67.390001, 67.73645, 68.216442, 68.604577, 69.008092, 69.384976, 69.7143, 70.127821, 70.608359, 71.057606, 71.4587], "50": [43.722086, 43.829555, 43.876954, 43.921994, 44.007489, 44.059384, 44.125542, 44.128773, 44.116869, 44.104456, 44.096282, 44.057542, 43.987044, 44.023645, 44.072439, 44.167858, 44.274614, 44.413298, 44.558038, 44.743473, 44.937104, 45.125916, 45.27446, 45.422866, 45.576903, 45.749111, 45.921206, 46.097903, 46.240335, 46.407176, 46.575005, 46.70571, 46.845208, 47.030884, 47.232258, 47.396577, 47.520572, 47.629532, 47.792286, 47.980301, 48.20365, 48.443699, 48.657675, 48.873591, 49.097355, 49.326833, 49.568968, 49.819132, 50.095844, 50.373838, 50.612927, 50.836351, 51.021812, 51.210392, 51.441589, 51.694709, 51.954004, 52.148762, 52.39401, 52.637378, 52.908618, 53.150742, 53.390395, 53.647733, 53.868726, 54.070219, 54.367951, 54.642075, 54.944932, 55.279512, 55.629073, 55.970489, 56.247846, 56.525328, 56.769227, 56.977963, 57.220784, 57.500781, 57.806014, 58.076528, 58.365791, 58.592104, 58.824328, 58.957569, 59.008073, 59.06678, 59.123603, 59.017501, 59.012504, 58.949975, 58.945771, 59.002459, 59.05498, 59.184749, 59.255675, 59.374525, 59.506865, 59.594267, 59.683345, 59.827949, 60.003128, 60.145885, 60.286996, 60.458645, 60.563218, 60.722362, 60.926686, 61.127317, 61.314361, 61.519068, 61.700428, 61.895545, 62.077269, 62.253461, 62.370917, 62.521738, 62.695964, 62.853585, 62.985931, 63.104119, 63.190703, 63.37034, 63.555855, 63.731627, 63.884611, 64.062602, 64.217477, 64.43282, 64.616846, 64.786618, 64.938329, 65.12413, 65.237598, 65.383346, 65.55117, 65.649505, 65.686937, 65.682943, 65.636945, 65.657254, 65.74571, 65.932196, 66.104422, 66.29661, 66.526481, 66.726745, 66.983945, 67.322134, 67.605106, 67.898265, 68.177885, 68.432872, 68.739425, 69.087686, 69.419504, 69.723965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3953, 0.1598, 0.0543, 0.0664, 0.0484, 0.2158, 0.3275, 0.3652, 0.2682, 0.2029, 0.1849, 0.3418, 0.7003, 0.9417, 1.1952, 1.3986, 1.6208, 1.6633, 1.5694, 1.3772, 1.1914, 1.0455, 1.0379, 1.0454, 0.9159, 0.8546, 0.8495, 0.8198, 1.0145, 1.2788, 1.4202, 1.6155, 1.5792, 1.5351, 1.6539, 1.8217, 2.1469, 2.4778, 2.6966, 2.6879, 2.6153, 2.3851, 2.1471, 2.0491, 1.9895, 1.9273, 1.7768, 1.6459, 1.4852, 1.4003, 1.4636, 1.5578, 1.6639, 1.6539, 1.7208, 1.7397, 1.7893, 1.9646, 1.9838, 2.0022, 1.8949, 1.8018, 1.9393, 2.1046, 2.3118, 2.4994, 2.4368, 2.3454, 2.2338, 2.11, 1.9571, 1.7825, 1.6987, 1.6603, 1.6821, 1.7145, 1.801, 1.7758, 1.8169, 1.7602, 1.4323, 1.148, 0.7823, 0.4195, 0.3037, 0.1244, -0.006, 0.1241, 0.1769, 0.3911, 0.5341, 0.6479, 0.6522, 0.545, 0.4312, 0.2544, 0.2146, 0.1723, 0.2575, 0.3561, 0.3887, 0.5815, 0.7035, 0.7254, 0.7406, 0.7017, 0.5874, 0.6346, 0.707, 0.8368, 1.0607, 1.2175, 1.4403, 1.735, 1.8237, 1.9341, 1.8849, 1.6778, 1.6571, 1.4621, 1.4373, 1.3408, 1.184, 1.2826, 1.2916, 1.239, 1.1699, 1.0458, 0.8719, 0.7885, 0.8839, 0.7393, 0.5525, 0.3183, -0.0645, -0.2298, -0.1417, 0.1072, 0.3947, 0.6573, 0.9268, 1.0085, 1.1336, 1.3523, 1.4136, 1.5898, 1.7514, 1.6422, 1.6281, 1.6458, 1.6469, 1.731], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.04, 51.13, 52.68, 56.65, 57.84, 62.49, 63.85, 63.96, 58.08, 58.58, 59.67, 62.14, 62.56, 63.58, 57.62, 61.43, 62.4, 56.26, 58.33, 64.68, 66.97, 60.85, 54.8, 53.14, 60.6, 63.92, 67.81, 69.83, 66.34, 67.12, 68.44, 69.6, 71.33, 72.64, 75.38, 76.01, 68.46, 66.51, 60.0, 61.34, 67.12, 69.97, 71.34, 60.42, 66.34, 67.1, 70.34, 67.0, 67.82, 70.45, 65.48, 63.66, 72.56, 70.25, 72.97, 75.59, 77.02, 77.14, 67.32, 68.13, 64.09, 59.9, 64.06, 67.97, 70.59, 66.67, 68.96, 60.84, 62.31, 50.95, 43.68, 45.21, 45.73, 33.74, 44.37, 40.86, 46.26, 51.29, 51.33, 57.22, 52.85, 56.49, 57.78, 54.33, 54.83, 59.15, 61.54, 58.92, 59.28, 62.03, 55.69, 60.15, 63.53, 63.75, 63.1, 64.85, 62.74, 64.28, 63.36, 63.45, 55.92, 59.71, 62.38, 60.68, 57.74, 56.24, 52.17, 61.9, 62.71, 61.96, 59.15, 62.13, 59.38, 65.51, 61.44, 59.83, 57.66, 61.59, 52.12, 55.94, 58.72, 51.0, 45.31, 41.96, 39.0, 47.2, 54.22, 61.88, 61.23, 63.11, 65.94, 63.49, 67.51, 72.1, 67.03, 68.11, 67.57, 65.52, 69.18, 71.92, 71.02, 68.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9502, 1.9234, 1.8973, 1.7957, 1.7539, 1.7168, 1.6055, 1.5293, 1.5556, 1.6022, 1.5575, 1.4341, 1.3005, 1.3007, 1.3501, 1.4588, 1.5766, 1.6127, 1.6395, 1.67, 1.7, 1.7422, 1.7853, 1.8659, 1.9243, 1.8824, 1.8101, 1.6693, 1.5609, 1.5602, 1.602, 1.6471, 1.5504, 1.5779, 1.5988, 1.6748, 1.6787, 1.6808, 1.7239, 1.6857, 1.6169, 1.7581, 1.822, 1.9292, 2.0763, 2.2187, 2.3093, 2.2445, 2.1884, 2.0716, 1.9039, 1.8373, 1.8584, 1.9254, 1.9081, 1.9318, 1.8218, 1.7477, 1.489, 1.1162, 0.8394, 0.622, 0.1278, -0.0466, -0.2891, -0.35, -0.262, -0.1889, 0.038, 0.1091, 0.2718, 0.4359, 0.4805, 0.5237, 0.6735, 0.8568, 0.9387, 1.0022, 1.1175, 1.0747, 1.1513, 1.303, 1.4136, 1.4732, 1.5531, 1.5652, 1.5972, 1.5908, 1.5698, 1.4282, 1.3798, 1.387, 1.3529, 1.2695, 1.1686, 1.0174, 1.0801, 1.1359, 1.1565, 1.1223, 1.1429, 1.1106, 1.2046, 1.2108, 1.1802, 1.114, 1.1249, 0.9831, 0.933, 0.9394, 0.8079, 0.5845, 0.3285, 0.0539, -0.0178, 0.0792, 0.3685, 0.5785, 0.7932, 1.0432, 1.1848, 1.413, 1.7571, 1.9165, 2.0601, 2.1398, 2.1443, 2.2454, 2.4029, 2.4854, 2.4879], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7475, 1.7185, 1.6863, 1.6358, 1.5688, 1.5152, 1.4821, 1.4775, 1.4973, 1.5204, 1.5442, 1.5694, 1.5955, 1.6248, 1.6569, 1.6987, 1.7438, 1.7715, 1.7793, 1.7573, 1.718, 1.6864, 1.6695, 1.6651, 1.6421, 1.6293, 1.6232, 1.6335, 1.6425, 1.6502, 1.6649, 1.6691, 1.6587, 1.6785, 1.7072, 1.7516, 1.8166, 1.897, 1.9795, 2.0325, 2.0636, 2.0652, 2.033, 1.9938, 1.9667, 1.9585, 1.9484, 1.9451, 1.9204, 1.8859, 1.8065, 1.6684, 1.5026, 1.3265, 1.0868, 0.8601, 0.6303, 0.4342, 0.295, 0.1982, 0.1662, 0.1547, 0.1782, 0.2297, 0.2799, 0.3286, 0.3976, 0.4894, 0.5793, 0.6639, 0.7546, 0.8186, 0.8852, 0.9687, 1.0577, 1.1408, 1.2233, 1.2916, 1.3528, 1.4004, 1.4343, 1.433, 1.4224, 1.4153, 1.4028, 1.3762, 1.3347, 1.2712, 1.233, 1.2136, 1.2022, 1.1862, 1.1775, 1.1641, 1.1722, 1.1799, 1.18, 1.1668, 1.1584, 1.1234, 1.0853, 1.0561, 1.0065, 0.9221, 0.8034, 0.6535, 0.5192, 0.4312, 0.4187, 0.4506, 0.5191, 0.624, 0.7361, 0.8715, 1.0486, 1.2222, 1.3898, 1.5398, 1.6607, 1.7776, 1.9027, 2.0192, 2.113], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1919, -0.1163, -0.1288, -0.2017, -0.2683, -0.2145, -0.132, -0.0187, 0.0793, 0.0923, 0.0953, 0.1006, 0.1045, 0.1174, 0.1284, 0.1672, 0.1805, 0.1109, 0.0308, -0.088, -0.1571, -0.1262, -0.0675, -0.018, -0.0917, -0.0514, -0.0244, 0.0413, 0.0362, 0.0306, 0.059, 0.0166, -0.0418, 0.0796, 0.1148, 0.1776, 0.2597, 0.3217, 0.3298, 0.212, 0.1248, 0.0064, -0.1291, -0.1565, -0.1083, -0.0331, -0.0403, -0.0133, -0.0986, -0.1382, -0.3175, -0.5522, -0.6632, -0.7045, -0.959, -0.9067, -0.9194, -0.7842, -0.557, -0.3871, -0.1282, -0.0456, 0.0936, 0.2062, 0.2006, 0.1951, 0.2759, 0.3674, 0.3594, 0.3383, 0.3629, 0.2561, 0.2661, 0.3343, 0.3559, 0.3324, 0.3298, 0.2736, 0.2444, 0.1904, 0.1355, -0.0048, -0.0426, -0.0283, -0.0499, -0.1067, -0.1661, -0.2538, -0.1529, -0.0777, -0.0457, -0.0639, -0.0346, -0.0535, 0.0324, 0.0309, 0.0002, -0.0528, -0.0335, -0.1403, -0.1523, -0.1167, -0.1986, -0.3376, -0.4749, -0.5996, -0.537, -0.352, -0.0502, 0.1279, 0.2741, 0.4192, 0.4487, 0.5415, 0.7085, 0.6943, 0.6703, 0.6, 0.4836, 0.4678, 0.5002, 0.4662, 0.3749], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.26, 68.37, 99.05, 100.0, 100.0, 100.0, 99.9, 98.09, 96.48, 84.71, 86.15, 89.17, 96.13, 97.04, 100.0, 83.96, 99.55, 100.0, 70.94, 78.71, 97.82, 100.0, 73.71, 44.94, 36.54, 82.95, 100.0, 100.0, 100.0, 87.62, 91.64, 99.43, 96.42, 96.55, 95.81, 100.0, 96.68, 78.63, 74.05, 57.0, 47.32, 75.36, 93.92, 100.0, 66.23, 100.0, 92.75, 100.0, 87.88, 91.84, 100.0, 89.11, 85.01, 100.0, 89.39, 100.0, 100.0, 100.0, 92.87, 71.32, 74.81, 65.61, 55.54, 69.72, 89.35, 93.24, 84.34, 92.04, 55.76, 65.72, 3.16, 18.82, 24.05, 25.77, 0.0, 36.59, 23.04, 39.05, 55.83, 56.82, 78.47, 64.74, 88.7, 100.0, 85.68, 87.73, 100.0, 100.0, 93.34, 94.35, 99.81, 76.0, 100.0, 97.17, 98.72, 90.98, 92.62, 84.95, 94.24, 89.83, 89.17, 56.13, 80.44, 91.38, 79.39, 62.46, 43.29, 31.4, 99.75, 100.0, 93.1, 81.14, 100.0, 88.67, 100.0, 86.05, 80.82, 73.84, 92.09, 58.88, 76.3, 85.1, 12.51, 0.0, 0.0, 0.0, 34.06, 70.18, 100.0, 95.0, 99.16, 100.0, 93.46, 99.5, 100.0, 87.35, 91.65, 90.67, 87.12, 99.21, 100.0, 93.29, 85.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.23, 89.14, 99.68, 100.0, 99.97, 99.33, 98.16, 93.09, 89.11, 86.68, 90.48, 94.11, 97.72, 93.67, 94.5, 94.5, 90.16, 83.22, 82.49, 92.18, 90.51, 72.88, 51.73, 54.81, 73.16, 94.32, 100.0, 95.87, 93.09, 92.9, 95.83, 97.47, 96.26, 97.45, 97.5, 91.77, 83.12, 69.89, 59.46, 59.89, 72.2, 89.76, 86.72, 88.74, 86.33, 97.58, 93.54, 93.24, 93.24, 93.65, 91.37, 91.37, 91.47, 96.46, 96.46, 100.0, 97.62, 88.06, 79.67, 70.58, 65.32, 63.62, 71.54, 84.1, 88.98, 89.87, 77.38, 71.17, 41.55, 29.23, 15.34, 22.88, 16.61, 20.79, 19.88, 32.89, 39.31, 50.57, 63.71, 66.68, 77.3, 84.48, 91.46, 91.14, 91.14, 95.91, 97.78, 95.9, 95.83, 90.05, 91.94, 91.06, 98.63, 95.62, 94.11, 89.52, 90.6, 89.67, 91.08, 78.38, 75.25, 75.98, 83.74, 77.74, 61.71, 45.72, 58.15, 77.05, 97.62, 91.41, 91.41, 89.94, 96.22, 91.57, 88.96, 80.24, 82.25, 74.94, 75.76, 73.43, 57.97, 32.54, 4.17, 0.0, 11.35, 34.75, 68.08, 88.39, 98.05, 98.05, 97.54, 97.65, 97.65, 95.62, 93.0, 89.89, 89.81, 92.33, 95.44, 97.5, 93.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.74, -31.63, -0.95, -0.0, -0.0, -0.0, -0.1, -1.91, -3.52, -15.29, -13.85, -10.83, -3.87, -2.96, -0.0, -16.04, -0.45, -0.0, -29.06, -21.29, -2.18, -0.0, -26.29, -55.06, -63.46, -17.05, -0.0, -0.0, -0.0, -12.38, -8.36, -0.57, -3.58, -3.45, -4.19, -0.0, -3.32, -21.37, -25.95, -43.0, -52.68, -24.64, -6.08, -0.0, -33.77, -0.0, -7.25, -0.0, -12.12, -8.16, -0.0, -10.89, -14.99, -0.0, -10.61, -0.0, -0.0, -0.0, -7.13, -28.68, -25.19, -34.39, -44.46, -30.28, -10.65, -6.76, -15.66, -7.96, -44.24, -34.28, -96.84, -81.18, -75.95, -74.23, -100.0, -63.41, -76.96, -60.95, -44.17, -43.18, -21.53, -35.26, -11.3, -0.0, -14.32, -12.27, -0.0, -0.0, -6.66, -5.65, -0.19, -24.0, -0.0, -2.83, -1.28, -9.02, -7.38, -15.05, -5.76, -10.17, -10.83, -43.87, -19.56, -8.62, -20.61, -37.54, -56.71, -68.6, -0.25, -0.0, -6.9, -18.86, -0.0, -11.33, -0.0, -13.95, -19.18, -26.16, -7.91, -41.12, -23.7, -14.9, -87.49, -100.0, -100.0, -100.0, -65.94, -29.82, -0.0, -5.0, -0.84, -0.0, -6.54, -0.5, -0.0, -12.65, -8.35, -9.33, -12.88, -0.79, -0.0, -6.71, -14.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0848, 1.1024, 1.0475, 1.0396, 1.0133, 1.0252, 1.0009, 0.9507, 0.9533, 0.9299, 0.9076, 0.8807, 0.8841, 0.8852, 0.8952, 0.9023, 0.8708, 0.8646, 0.87, 0.9045, 0.8928, 0.9124, 0.9159, 0.8775, 0.9219, 0.9439, 0.9528, 0.9344, 0.9385, 0.9097, 0.8803, 0.8575, 0.843, 0.8263, 0.8283, 0.8016, 0.8529, 0.8667, 0.8983, 0.9618, 0.9954, 0.9782, 0.9446, 0.9785, 1.0168, 0.9996, 0.9981, 1.0215, 1.0253, 1.0064, 0.9929, 0.9758, 1.127, 1.0959, 1.0874, 1.0859, 1.0538, 1.0463, 1.1067, 1.1221, 1.1303, 1.11, 1.1081, 1.1134, 1.1305, 1.1126, 1.0859, 1.1156, 1.109, 1.1915, 1.3334, 1.2881, 1.2965, 1.5663, 1.7433, 1.7327, 1.8613, 1.8464, 1.7333, 1.7595, 1.7449, 1.7172, 1.6631, 1.6296, 1.5544, 1.5527, 1.5076, 1.449, 1.4026, 1.3727, 1.3825, 1.3935, 1.4075, 1.3618, 1.3043, 1.3221, 1.2882, 1.2349, 1.188, 1.1251, 1.1534, 1.1574, 1.1545, 1.1519, 1.1419, 1.1488, 1.1986, 1.2854, 1.237, 1.2083, 1.1666, 1.1372, 1.0877, 1.1283, 1.0994, 1.1075, 1.0967, 1.0895, 1.1387, 1.1303, 1.1835, 1.2223, 1.2466, 1.2693, 1.3499, 1.3826, 1.4731, 1.5597, 1.4915, 1.4479, 1.4789, 1.4356, 1.4742, 1.5314, 1.5497, 1.5418, 1.5153, 1.4645, 1.4757, 1.4635, 1.4064, 1.4079], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 1.0192, 0.9574, 0.8171, 0.7971, 0.7931, 0.8131, 0.7912, 0.7819, 0.6883, 0.7389, 0.7373, 0.6333, 0.6792, 0.8896, 0.9929, 0.8138, 0.579, 0.4754, 0.9369, 1.076, 1.1685, 1.1298, 0.9658, 0.9417, 0.9396, 0.9279, 0.9358, 0.9268, 0.9717, 0.9352, 0.8022, 0.7519, 0.6321, 0.6488, 0.7926, 0.8579, 0.8875, 0.6719, 0.9238, 0.9354, 1.0403, 0.9021, 0.901, 0.9762, 0.8295, 0.7607, 1.1067, 0.9755, 1.0171, 1.0409, 1.0174, 0.9554, 0.7938, 0.7957, 0.7094, 0.6182, 0.7198, 0.8374, 0.9052, 0.8036, 0.8584, 0.6694, 0.7062, 0.3524, 0.0288, 0.0346, 0.0908, -0.2607, 0.1172, 0.04, 0.2346, 0.4214, 0.4319, 0.6549, 0.5163, 0.652, 0.6983, 0.6038, 0.6391, 0.8089, 0.9066, 0.8225, 0.8273, 0.8832, 0.7111, 0.8252, 0.8962, 0.8886, 0.8436, 0.896, 0.8337, 0.8635, 0.8209, 0.793, 0.5935, 0.7177, 0.8036, 0.7426, 0.6375, 0.5629, 0.3866, 0.904, 0.9262, 0.8561, 0.7542, 0.9555, 0.781, 1.1271, 0.8959, 0.7971, 0.6901, 0.8703, 0.4728, 0.6629, 0.8032, 0.4045, 0.0951, -0.0331, -0.0971, 0.2311, 0.5549, 0.9834, 0.9056, 0.9492, 1.0121, 0.8934, 0.9958, 1.0927, 0.9282, 0.9112, 0.8576, 0.7964, 0.8585, 0.8923, 0.8403, 0.7841], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2788, -0.1748, -0.2505, -0.2352, -0.3545, -0.3604, -0.2465, -0.2126, -0.0847, -0.105, -0.1101, 0.1151, 0.1484, 0.1972, 0.1837, 0.1807, 0.1568, 0.1149, 0.1129, 0.121, 0.1498, 0.1154, 0.2556, 0.2727, 0.5086, 0.491, 0.4282, 0.3057, 0.2314, 0.3714, 0.3308, 0.1947, 0.2477, 0.2593, 0.3368, 0.3357, 0.4391, 0.5719, 0.5147, 0.5156, 0.4571, 0.5023, 0.4572, 0.4716, 0.5071, 0.4863, 0.4452, 0.5735, 0.5255, 0.4863, 0.5156, 0.6, 0.5606, 0.5724, 0.4829, 0.4624, 0.3747, 0.3138, 0.3718, 0.3318, 0.2966, 0.2398, 0.244, 0.2459, 0.1113, 0.1613, 0.2198, 0.1774, -0.3475, -0.2326, -0.2474, -0.2764, -0.2576, -0.2367, -0.2201, -0.281, -0.2089, -0.1871, -0.2605, -0.2834, -0.2514, -0.2239, -0.2235, -0.1587, -0.0977, -0.1673, -0.1588, -0.09, 0.4313, 0.3217, 0.3581, 0.315, 0.3326, 0.3977, 0.3725, 0.3477, 0.3087, 0.2806, 0.3456, 0.3598, 0.3007, 0.2941, 0.3177, 0.2646, 0.2351, 0.2255, 0.2136, 0.0496, 0.024, 0.0189, 0.0297, 0.0286, -0.005, -0.2304, -0.0964, 0.0013, -0.0891, -0.1043, -0.0628, -0.1605, -0.0772, -0.1033, -0.0997, -0.1118, -0.1835, -0.0562, -0.0682, 0.0728, 0.0847, 0.0304, 0.0447, -0.0221, -0.0446, 0.0765, 0.0044, -0.159, -0.0577], "obv": [0, -1448, -2665, -4395, -3078, -3177, -2206, -3721, -3938, -3092, 377, -1129, -2440, -1686, -529, -67, 315, 517, 634, 761, 3271, 6308, 5804, 9598, 10639, 12778, 14006, 15832, 14123, 14797, 17540, 16822, 20403, 20730, 21783, 21204, 20444, 20090, 20473, 21582, 21741, 21841, 21606, 21726, 22047, 22628, 25035, 25264, 27192, 28173, 27896, 27785, 27531, 29235, 30265, 31924, 33697, 33090, 33503, 34414, 36006, 34574, 34784, 36239, 35948, 35190, 35396, 34749, 35287, 35321, 37567, 38711, 38539, 39964, 38552, 38099, 38300, 38466, 40086, 39482, 39834, 39551, 39796, 39233, 36238, 36852, 37318, 23655, 27612, 27028, 28637, 29248, 29889, 30494, 29513, 31077, 31872, 28890, 29195, 29714, 30838, 30349, 32575, 34277, 32863, 33548, 35955, 37190, 36011, 36531, 36245, 38135, 33864, 34499, 33016, 34011, 34918, 32592, 32122, 31186, 30317, 30555, 30846, 26882, 24138, 24393, 21769, 22266, 21427, 20880, 20775, 21380, 19482, 22315, 23315, 20743, 20469, 20237, 17765, 18959, 19369, 19692, 19163, 19426, 20950, 19579, 19925, 20678, 17920, 18920, 16973, 16549, 17888, 19015, 16147, 14975], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.38, 13.01, 12.73, 12.67, 12.2, 12.06, 12.84, 13.97, 14.45, 14.21, 13.53, 14.22, 15.42, 17.17, 19.12, 20.69, 22.14, 23.7, 25.42, 27.27, 29.2, 31.27, 33.37, 34.38, 34.31, 33.81, 31.65, 30.64, 30.2, 30.03, 28.94, 28.26, 28.0, 28.14, 27.77, 27.2, 27.19, 26.88, 26.36, 27.16, 28.08, 29.08, 30.5, 32.08, 33.76, 33.64, 33.53, 32.77, 32.04, 31.53, 31.79, 32.7, 33.51, 34.26, 34.05, 33.16, 31.13, 30.64, 30.18, 28.74, 29.16, 29.86, 30.51, 31.67, 31.67, 31.64, 30.28, 29.21, 28.22, 26.97, 25.68, 24.48, 22.87, 21.93, 21.06, 19.78, 19.22, 18.04, 17.13, 17.18, 17.22, 17.44, 17.98, 18.48, 19.06, 19.24, 19.52, 18.53, 17.61, 17.49, 17.57, 16.81, 16.7, 16.01, 16.0, 16.13, 16.33, 16.47, 16.78, 17.07, 18.15, 19.18, 18.88, 18.7, 18.88, 18.05, 17.23, 17.03, 16.84, 15.81, 15.58, 15.98, 16.35, 15.75, 16.39, 17.07, 17.92, 19.2, 20.39, 22.05, 24.32, 26.53, 28.05, 29.73, 30.64, 31.91, 33.46, 35.04, 35.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 30.1, 31.41, 35.54, 35.83, 41.11, 42.72, 42.93, 39.76, 37.85, 36.01, 38.76, 35.85, 33.68, 30.93, 29.03, 29.53, 27.62, 27.68, 32.14, 34.16, 31.04, 28.71, 27.83, 35.87, 38.62, 43.54, 45.96, 42.49, 40.7, 41.93, 44.09, 45.67, 46.99, 48.77, 50.6, 44.16, 40.35, 36.15, 31.35, 37.29, 40.75, 42.1, 37.73, 37.04, 39.06, 40.79, 37.01, 34.24, 37.79, 35.57, 33.61, 39.93, 40.46, 39.74, 43.97, 46.39, 47.37, 41.58, 38.08, 35.1, 33.19, 32.4, 37.53, 42.87, 40.45, 38.48, 34.78, 32.49, 28.08, 23.3, 22.4, 27.68, 21.27, 17.75, 16.58, 14.33, 19.18, 19.16, 25.92, 24.27, 22.9, 24.1, 23.73, 23.1, 26.65, 29.85, 28.84, 27.67, 31.36, 28.91, 28.0, 33.18, 31.84, 32.53, 32.94, 31.39, 31.44, 30.35, 30.72, 27.83, 25.75, 29.53, 29.03, 27.19, 29.74, 26.47, 36.34, 36.44, 35.49, 34.13, 34.3, 33.3, 38.09, 36.62, 33.75, 32.62, 33.67, 29.92, 27.99, 29.08, 26.15, 23.81, 21.71, 18.96, 17.19, 27.01, 33.4, 33.26, 34.0, 36.11, 34.54, 37.55, 43.96, 42.03, 39.23, 41.07, 39.46, 42.29, 45.5, 46.47, 43.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 33.44, 32.68, 30.57, 29.12, 26.73, 25.42, 24.85, 30.42, 28.96, 30.6, 29.28, 29.65, 27.5, 26.25, 24.19, 23.27, 24.43, 22.55, 20.14, 18.94, 20.39, 22.97, 25.34, 22.39, 20.31, 18.68, 17.69, 17.76, 17.01, 16.33, 15.56, 14.7, 13.93, 12.9, 12.38, 15.73, 20.13, 20.62, 29.2, 26.2, 24.76, 23.81, 28.0, 25.02, 23.64, 21.98, 23.18, 22.95, 21.71, 22.33, 22.56, 18.14, 17.32, 16.21, 15.07, 14.42, 13.49, 21.36, 19.56, 22.02, 20.96, 19.5, 18.02, 16.48, 15.72, 14.95, 18.19, 20.93, 25.53, 38.21, 36.73, 33.88, 43.87, 40.36, 37.7, 39.47, 36.95, 36.55, 33.43, 33.07, 31.2, 29.91, 28.35, 27.6, 25.65, 24.53, 23.7, 25.98, 24.65, 27.36, 25.2, 23.17, 22.23, 21.56, 19.75, 18.82, 18.23, 19.56, 19.18, 24.85, 23.0, 21.41, 19.92, 23.66, 21.84, 30.44, 26.35, 25.43, 24.17, 23.6, 22.48, 21.82, 19.54, 18.62, 24.98, 23.43, 21.9, 25.84, 24.55, 21.77, 19.57, 24.96, 27.99, 29.11, 26.4, 23.0, 20.17, 19.59, 18.74, 17.04, 16.3, 14.74, 13.17, 12.09, 13.87, 13.1, 15.93, 14.68, 13.74, 13.28, 19.32], "ad": [-81.0, -1102.0, -2017.0, -2425.0, -1342.0, -1435.0, -1450.0, -2965.0, -2962.0, -2163.0, -5632.0, -7138.0, -8449.0, -7695.0, -6538.0, -6104.0, -5722.0, -5520.0, -5403.0, -5278.0, -3814.0, -6851.0, -7245.0, -11039.0, -9998.0, -7859.0, -7046.0, -5220.0, -5915.0, -5241.0, -2498.0, -3216.0, -2789.0, -2499.0, -1446.0, -1669.0, -2429.0, -2267.0, -1884.0, -775.0, -616.0, -516.0, -562.0, -442.0, -121.0, 88.0, -1012.0, -1022.0, 906.0, 934.0, 657.0, 647.0, 393.0, 2097.0, 3127.0, 4786.0, 6559.0, 5952.0, 6365.0, 6447.0, 8039.0, 7972.0, 8182.0, 9637.0, 9530.0, 9003.0, 9209.0, 8562.0, 9100.0, 9134.0, 11380.0, 11245.0, 11167.0, 11051.0, 11877.0, 11424.0, 11625.0, 11791.0, 11976.0, 11372.0, 11724.0, 11441.0, 11686.0, 11123.0, 12121.0, 12503.0, 12080.0, -1583.0, 1514.0, 930.0, 2390.0, 3001.0, 3482.0, 4087.0, 3106.0, 4670.0, 5465.0, 2483.0, 2221.0, 2740.0, 3864.0, 3548.0, 5768.0, 7370.0, 5956.0, 6641.0, 8583.0, 9818.0, 9124.0, 9379.0, 9405.0, 10834.0, 14291.0, 14224.0, 12741.0, 13050.0, 13114.0, 11676.0, 11850.0, 10914.0, 11783.0, 12021.0, 12312.0, 13719.0, 12346.0, 12601.0, 9977.0, 10474.0, 9635.0, 10182.0, 10174.0, 10704.0, 8940.0, 11773.0, 12773.0, 10687.0, 10413.0, 10181.0, 7709.0, 8903.0, 9139.0, 9462.0, 9415.0, 9643.0, 11167.0, 11092.0, 11421.0, 12174.0, 10304.0, 11186.0, 9636.0, 9629.0, 10742.0, 11869.0, 9001.0, 9400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 944.1, 1282.9, 1288.7, 1298.1, 1200.5, 1184.5, 1220.8, 1161.9, 1030.6, 1020.6, 948.7, 852.8, 1005.9, 925.2, 1229.2, 1217.6, 1385.3, 1469.9, 1632.3, 1791.5, 1846.2, 1869.5, 1637.6, 1945.3, 1598.6, 1599.8, 1443.8, 1397.0, 1249.8, 1117.2, 1160.7, 902.3, 840.5, 505.9, 485.2, 412.0, 412.2, 576.9, 564.4, 718.9, 706.1, 717.9, 719.0, 720.9, 879.3, 950.2, 1058.0, 994.6, 1032.4, 880.9, 873.9, 1005.4, 1137.5, 1133.1, 1108.2, 1034.3, 944.2, 787.5, 791.5, 804.0, 716.3, 781.7, 752.9, 749.1, 746.1, 858.2, 827.7, 827.2, 779.1, 887.3, 944.3, 754.9, 668.8, 676.1, 589.9, 748.2, 764.3, 790.8, 2140.5, 2374.2, 2372.2, 2497.9, 2530.7, 2570.3, 2574.5, 2373.1, 2468.1, 2501.0, 1432.9, 1067.7, 1061.2, 1012.7, 1000.5, 1159.0, 1268.7, 1312.0, 1224.1, 1385.3, 1210.6, 1298.0, 1298.1, 1214.3, 1354.4, 1558.9, 1452.2, 1459.1, 1490.1, 1340.1, 1449.2, 1378.3, 1419.9, 1478.2, 1313.0, 915.0, 1247.9, 1374.0, 1300.0, 1471.7, 1288.8, 1325.7, 1286.8, 1210.4, 1247.1, 1407.8, 1294.7, 1120.3, 1352.0, 1117.0, 1090.5, 1253.8, 1318.5, 1349.0, 1320.8, 1183.9, 926.9, 979.3, 859.2, 866.4, 918.5, 947.1, 927.7, 1081.4, 1091.5, 1172.5, 1258.9, 1393.3, 1373.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.4, 1.249, 1.4, 1.191, 1.199, 1.07, 1.04, 0.958, 0.853, 0.88, 0.747, 0.724, 0.45, 0.439, 0.383, 0.382, 0.503, 0.491, 0.595, 0.571, 0.617, 0.675, 0.682, 0.89, 0.962, 1.089, 1.005, 1.088, 0.973, 0.957, 1.149, 1.265, 1.44, 1.345, 1.295, 1.173, 1.001, 0.994, 1.003, 0.936, 0.936, 0.866, 0.863, 0.819, 0.906, 0.877, 0.951, 0.898, 1.035, 1.118, 0.891, 0.784, 0.793, 0.724, 0.85, 0.904, 0.986, 1.73, 1.752, 1.765, 1.857, 1.921, 1.93, 1.975, 1.789, 1.824, 1.822, 0.988, 0.74, 0.727, 0.712, 0.715, 0.789, 0.859, 0.888, 0.824, 0.889, 0.759, 0.822, 0.823, 0.771, 0.832, 0.884, 0.823, 0.851, 0.863, 0.769, 1.062, 1.104, 1.127, 1.197, 1.074, 0.756, 0.943, 0.994, 0.972, 1.052, 0.979, 0.994, 0.964, 0.93, 0.956, 1.088, 0.972, 0.85, 0.979, 0.853, 0.855, 0.95, 0.983, 1.002, 1.021, 1.013, 0.801, 0.846, 0.734, 0.752, 0.836, 0.806, 0.788, 0.891, 0.895, 0.934, 1.085, 1.197, 1.149], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.08, 183.24, 163.13, 112.37, 100.22, 84.23, 92.2, 83.19, 79.06, 64.3, 68.23, 76.21, 55.72, 60.35, 121.14, 167.94, 140.01, 74.04, -3.92, 120.47, 178.43, 233.75, 217.9, 168.2, 142.42, 139.24, 135.83, 139.43, 132.06, 133.44, 133.62, 110.44, 79.17, 59.2, 23.99, 78.27, 114.41, 124.57, 76.0, 115.99, 137.74, 165.91, 134.97, 114.65, 150.86, 113.81, 95.59, 156.6, 175.82, 169.92, 183.74, 179.6, 160.48, 106.4, 93.44, 60.1, 46.99, 56.64, 94.2, 123.21, 106.12, 108.01, 76.46, 52.56, -22.22, -161.25, -147.83, -112.19, -216.2, -180.42, -141.89, -120.94, -42.94, -23.25, 39.35, 22.06, 40.96, 51.05, 44.25, 45.98, 85.37, 117.01, 104.41, 95.37, 116.3, 81.3, 98.36, 123.78, 126.67, 123.88, 124.41, 112.37, 120.67, 101.11, 96.91, 54.57, 65.95, 94.91, 87.03, 39.07, 49.61, -59.78, 94.1, 146.48, 138.72, 109.39, 147.27, 115.55, 200.87, 164.95, 82.68, 71.62, 112.9, 32.14, 33.51, 63.31, 11.92, -105.74, -161.18, -183.77, -137.31, -14.16, 152.87, 183.29, 178.34, 185.35, 156.92, 166.4, 202.68, 162.65, 130.51, 125.92, 96.1, 109.39, 121.44, 114.51, 89.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2711, 0.5037, 4.6718, 6.7873, 5.0127, 9.5636, 9.3287, 13.1762, 11.9276, 12.0013, 12.1197, 15.3784, 17.744, 11.0553, 8.5315, 7.253, 6.9011, 3.2207, 3.3835, 3.5562, 3.8865, 2.2186, 2.287, 1.5207, 4.1246, 4.6372, 6.6156, 7.4138, 8.07, 6.9038, 7.1976, 9.5636, 9.7138, 7.6401, 8.1361, 10.2424, 10.5524, 10.6736, 5.8196, 4.6776, 4.979, 5.1762, 6.868, 3.7515, 5.9087, 5.6897, 6.5682, 4.9896, 3.798, 4.7853, 5.1622, 5.1459, 11.7055, 10.5382, 9.7485, 10.1751, 10.5554, 13.5144, 8.0277, 8.0654, 5.1836, 4.8756, 6.3511, 6.9934, 9.7781, 9.2039, 5.555, 3.9047, 2.906, -2.5538, -6.6401, -6.1589, -3.8553, -10.7531, -5.4276, -6.6168, -5.6899, -4.8249, -6.1571, -1.8937, -5.1489, -0.9089, -0.7606, 1.3328, 4.9784, 6.9711, 8.3348, 15.0286, 9.8496, 14.1977, 8.4384, 8.0058, 10.1981, 6.558, 8.6975, 7.3133, 5.7802, 8.3373, 7.7609, 5.1634, 1.515, 4.1445, 5.1457, 3.0902, 4.7561, 1.8226, -1.3563, 2.2159, 2.7995, 1.628, 1.5532, 1.9171, 1.4981, 3.9778, 5.102, 3.0956, 1.363, 3.2594, 1.4423, 3.2437, 5.5241, -0.6579, -3.0974, -4.304, -4.9612, -3.3366, 0.1833, 1.6856, 2.4681, 3.9376, 6.1942, 3.9361, 9.112, 11.0331, 8.2084, 11.5498, 13.7702, 14.7667, 18.7959, 17.4972, 13.8679, 8.8571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 96.0, 96.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 100.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7087, 3.7629, 3.9644, 5.0647, 5.4085, 4.4549, 3.3383, 2.8658, 4.0655, 4.5914, 5.3487, 5.6545, 4.8608, 4.704, 4.7588, 4.7647, 5.0323, 5.2594, 6.0119, 6.0665, 5.1113, 4.7179, 3.7229, 3.769, 4.8231, 5.3486, 5.5147, 3.8573, 5.1264, 5.0175, 5.6963, 4.9891, 4.9397, 5.4825, 4.6603, 4.211, 6.6067, 5.9296, 6.6207, 7.4013, 7.7821, 7.5831, 6.0126, 6.034, 5.1714, 4.3023, 5.2033, 6.093, 6.7332, 5.8706, 6.3018, 4.5876, 4.6044, 1.9759, -0.3089, -0.2303, -0.3155, -4.5221, -2.2004, -3.8692, -2.5858, -1.2148, -1.4382, 0.4151, -1.013, 0.311, 0.748, -0.1764, 0.2424, 1.9354, 3.1388, 2.7237, 3.0048, 4.0558, 2.5395, 4.1059, 5.3477, 5.3911, 5.3208, 6.0507, 5.6366, 6.1317, 5.9196, 5.9142, 4.3762, 5.1524, 5.6399, 5.0091, 3.9551, 3.2959, 2.0672, 4.0891, 3.9926, 3.539, 2.8489, 3.3808, 2.7321, 4.1712, 3.2446, 2.7562, 2.2671, 3.1686, 1.2488, 1.9481, 2.5053, 0.7279, -0.83, -1.8336, -2.8697, -1.1884, 0.6475, 3.2497, 2.9873, 3.6718, 4.7367, 4.0325, 5.6257, 7.9629, 6.9237, 7.5445, 7.4362, 6.8916, 8.2812, 9.4672, 9.1352, 8.4715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.198777, 121.104935, 67.147863, 45.329627, 33.525676, 26.134389, 21.071399, 17.382578, 14.583129, 12.396089, 10.650993, 9.229949, 8.055671, 7.065239, 6.227946, 5.513167, 4.893074, 4.354781, 3.891371, 3.492749, 3.141848, 2.826097, 2.541187, 2.292086, 2.076124, 1.892314, 1.736092, 1.599168, 1.478072, 1.371787, 1.278131, 1.195825, 1.124392, 1.064092, 1.012228, 0.962679, 0.914051, 0.862729, 0.811644, 0.766459, 0.728158, 0.6963, 0.663273, 0.63525, 0.611094, 0.593444, 0.577454, 0.563079, 0.552015, 0.540158, 0.525995, 0.519826, 0.517137, 0.518611, 0.526403, 0.538523, 0.5521, 0.559921, 0.563206, 0.559869, 0.548974, 0.536263, 0.525708, 0.519399, 0.512643, 0.507561, 0.497987, 0.486275, 0.465176, 0.43106, 0.390503, 0.347001, 0.289619, 0.233955, 0.176841, 0.126164, 0.087391, 0.057702, 0.042617, 0.032964, 0.032277, 0.038686, 0.046777, 0.055532, 0.06984, 0.089684, 0.11032, 0.130556, 0.152733, 0.16978, 0.187245, 0.208627, 0.23088, 0.252152, 0.2731, 0.291065, 0.307389, 0.320601, 0.330404, 0.33275, 0.332461, 0.332009, 0.330101, 0.324658, 0.315887, 0.302387, 0.292843, 0.287047, 0.282729, 0.277495, 0.273882, 0.269351, 0.268942, 0.268848, 0.267345, 0.263514, 0.260644, 0.252676, 0.243994, 0.236763, 0.22558, 0.207865, 0.182904, 0.15181, 0.1227, 0.101794, 0.094982, 0.097177, 0.10743, 0.125403, 0.146348, 0.172663, 0.207474, 0.243288, 0.278402, 0.310981, 0.338323, 0.364795, 0.392321, 0.417897, 0.439171], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0398, 105.0528, 97.4718, 87.0434, 76.3398, 66.2987, 57.2533, 49.2791, 42.3399, 36.3512, 31.2111, 26.8149, 23.063, 19.8635, 17.1364, 14.8117, 12.828, 11.1334, 9.685, 8.4465, 7.3856, 6.4737, 5.6872, 5.0082, 4.4218, 3.9159, 3.4799, 3.1038, 2.7786, 2.4973, 2.2534, 2.0419, 1.8584, 1.6995, 1.5621, 1.4422, 1.3366, 1.2418, 1.1558, 1.0779, 1.008, 0.9456, 0.8892, 0.8384, 0.7929, 0.753, 0.7179, 0.6869, 0.66, 0.636, 0.614, 0.5952, 0.5796, 0.5674, 0.5592, 0.555, 0.5545, 0.5555, 0.5571, 0.5576, 0.5559, 0.552, 0.5467, 0.5413, 0.5355, 0.5299, 0.5235, 0.5161, 0.5059, 0.4909, 0.4709, 0.4461, 0.4148, 0.3786, 0.3383, 0.2958, 0.2542, 0.2149, 0.1804, 0.1509, 0.1272, 0.1095, 0.097, 0.0887, 0.0849, 0.0859, 0.0908, 0.0987, 0.1095, 0.1216, 0.1347, 0.1495, 0.1658, 0.183, 0.2011, 0.2191, 0.2367, 0.2535, 0.2689, 0.2817, 0.2918, 0.2999, 0.3059, 0.3097, 0.3109, 0.3092, 0.3059, 0.3022, 0.2983, 0.2941, 0.2901, 0.2859, 0.2825, 0.2798, 0.2773, 0.2745, 0.2718, 0.2679, 0.2632, 0.2579, 0.2514, 0.2427, 0.2307, 0.215, 0.1965, 0.1776, 0.161, 0.1483, 0.1401, 0.1372, 0.139, 0.1457, 0.1581, 0.1751, 0.1958, 0.2188, 0.2427, 0.2671, 0.2922, 0.3173, 0.3417], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6968, 8.973, 7.7766, 6.4133, 5.1783, 5.1869, 5.964, 7.2261, 8.7089, 10.2291, 11.2449, 11.8292, 12.6935, 13.8971, 14.9503, 16.2118, 17.0697, 17.2098, 16.8298, 15.0784, 13.5446, 12.5634, 11.8092, 11.4573, 9.9857, 9.5117, 8.9812, 9.0724, 9.1229, 9.1967, 9.9477, 10.3359, 10.1442, 11.7849, 12.848, 14.3887, 15.6207, 16.8458, 18.1024, 17.8617, 17.5329, 16.2096, 14.882, 14.2439, 13.3216, 13.3858, 12.9341, 11.839, 10.0865, 8.5905, 6.0495, 2.4604, -0.3817, -2.2353, -6.497, -8.731, -11.2774, -12.4899, -12.8689, -12.8542, -11.3219, -10.1198, -7.2379, -4.5478, -2.0241, 2.1133, 5.6002, 9.4893, 13.1812, 14.7717, 16.9597, 16.5134, 16.5847, 16.8336, 16.0785, 15.8565, 15.5304, 14.3425, 13.6957, 13.31, 12.4899, 10.563, 9.9902, 9.4595, 8.2371, 7.2977, 5.9902, 3.974, 3.6444, 3.4875, 3.2738, 3.0244, 3.4341, 3.4078, 4.1682, 4.9726, 5.429, 5.4621, 6.1768, 5.3118, 5.0231, 5.3727, 4.2142, 2.1568, -0.0757, -2.7999, -4.2022, -4.1277, -2.8613, -1.6915, 0.3552, 2.75, 4.2984, 7.5271, 11.7221, 14.761, 18.1979, 20.7537, 22.2692, 23.7939, 25.0659, 25.1064, 23.6256], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.91, 1.98, 19.73, 26.48, 21.39, 38.76, 38.4, 60.6, 51.3, 51.5, 51.83, 66.14, 80.52, 73.27, 53.81, 50.42, 49.36, 23.89, 24.91, 26.32, 28.23, 14.5, 14.7, 9.61, 22.46, 24.77, 32.0, 34.62, 38.07, 34.8, 35.84, 49.19, 49.76, 44.43, 46.26, 61.32, 62.53, 63.16, 38.76, 34.07, 35.96, 37.14, 49.47, 23.29, 32.49, 31.8, 35.19, 26.7, 21.97, 26.26, 28.37, 28.11, 53.0, 47.67, 46.31, 47.72, 48.8, 68.61, 42.45, 42.65, 28.9, 26.46, 32.0, 34.42, 46.64, 42.47, 31.8, 20.29, 16.14, -13.01, -30.89, -28.06, -18.92, -40.77, -18.04, -20.98, -17.9, -15.1, -20.46, -5.78, -15.44, -2.67, -2.24, 4.02, 15.93, 21.07, 24.23, 48.76, 39.55, 57.17, 35.11, 34.55, 40.22, 30.94, 44.2, 40.52, 32.54, 48.32, 45.13, 35.93, 10.22, 26.7, 31.18, 20.32, 34.01, 15.63, -12.87, 15.72, 19.6, 12.16, 11.46, 13.86, 10.48, 23.73, 31.74, 21.02, 9.77, 21.72, 8.5, 18.0, 30.39, -4.05, -17.27, -22.46, -24.9, -15.69, 0.78, 6.86, 10.27, 15.89, 23.75, 15.68, 35.55, 40.37, 29.66, 43.22, 54.38, 59.31, 71.56, 70.67, 64.7, 51.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1369, 0.3983, 0.6402, 1.6324, 1.6501, 2.1821, 2.111, 2.8219, 2.8738, 2.6352, 1.9956, 1.6883, 1.2032, 1.4861, 1.5082, 1.3386, 1.171, 1.0619, 1.0771, 0.7646, 0.9438, 1.6214, 1.8112, 1.6848, 0.9536, -0.1833, 1.0902, 1.624, 2.3082, 2.5092, 2.3308, 1.6725, 1.7369, 1.9383, 2.0941, 2.1978, 2.4053, 2.4584, 2.7327, 1.4203, 1.3502, 0.2619, 1.3191, 1.7775, 1.8532, 1.4132, 1.6171, 1.9244, 2.1853, 2.1742, 1.4627, 1.9058, 1.4177, 1.3461, 2.8994, 2.8908, 2.7219, 3.2474, 3.3299, 3.4296, 2.6748, 2.0558, 0.8002, 0.8251, 0.9105, 1.7936, 2.7618, 2.3436, 1.8871, 1.9761, 0.7578, 0.186, -2.1231, -1.9272, -0.376, 0.241, -1.4006, -1.1254, -0.8176, 0.5755, 0.5381, 2.2332, 2.3283, 1.8243, 1.9915, 2.052, 1.2878, 2.068, 2.562, 1.8063, 1.5131, 2.1415, 1.7961, 1.7667, 2.7925, 2.3344, 2.3243, 2.5466, 1.8537, 1.747, 1.3683, 1.3276, 1.3619, 0.9302, 1.6183, 1.73, 0.49, 1.2368, -0.6321, 1.5281, 1.515, 1.4593, 1.0884, 1.1775, 0.9767, 1.9581, 1.8233, 0.7105, 0.8102, 1.1176, 0.9991, 0.2931, 0.8565, 0.8214, -0.1626, -0.711, -0.3088, -0.7714, 1.5458, 3.144, 2.8892, 2.8641, 3.3788, 2.8249, 3.5446, 4.9485, 4.7701, 3.3247, 3.7285, 2.3325, 3.062, 3.662, 3.6558, 2.6722], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2439, -1.6204, 0.1355, 0.302, 1.3317, 1.2441, 1.4398, 1.7109, 2.1897, 2.367, 1.1692, 1.1736, 0.5852, 1.122, 0.5792, 0.439, 0.2286, 0.0675, 0.6157, 0.2509, 0.004, 0.6377, 1.0696, 0.5175, -0.0076, -0.3477, -0.1445, 0.3954, 1.5978, 1.8139, 1.3396, 1.1364, 1.2389, 1.3777, 1.8494, 1.7502, 1.5504, 2.0042, 1.2134, 0.3734, 0.0416, -1.5257, -0.1132, 1.1631, 1.3465, 0.3715, 0.6089, 1.1482, 1.5573, 0.8479, 0.3882, 1.3526, 0.9107, 0.5925, -0.1932, 2.1992, 1.9887, 2.6529, 2.8579, 2.482, 0.7894, 0.7339, -0.0025, -0.0213, -0.0749, 1.2001, 1.7336, 1.4636, 1.2821, 0.4736, -0.2653, -1.2906, -4.0101, -2.6262, -1.73, -4.8333, -5.4439, -2.7211, -4.3512, -1.0679, 0.276, 1.3308, 0.772, 1.2254, 1.031, 0.858, 0.8513, 1.139, 1.6739, 1.6022, 0.7127, 1.5079, 0.5252, 0.8292, 1.2032, 1.5656, 1.7684, 0.993, 1.054, 1.4594, 0.9124, 1.0212, -0.1601, 0.2944, 0.8508, 0.6125, -0.2308, -0.0011, -1.7414, -0.3183, 0.9084, 0.6239, 0.4633, 0.6491, 0.6282, 0.869, 1.1, -0.2312, -0.1456, 0.306, -0.618, -0.7269, -1.0197, -0.7668, -1.7251, -2.2752, -2.7072, -2.5515, -1.104, 0.492, 2.2852, 1.9821, 1.498, 2.0984, 1.5689, 2.8589, 2.9832, 1.8847, 2.5581, 1.5506, 1.9468, 2.766, 2.9917, 1.2455], "thermo_temp": [null, 0.5034, 1.7314, 0.4527, 1.1117, 0.8308, 0.7426, 1.5019, 0.8051, 0.8031, 0.7697, 1.6149, 1.107, 2.7086, 0.5047, 1.3303, 0.3339, 0.938, 0.6712, 1.1799, 0.6841, 0.2984, 0.9879, 0.6249, 0.618, 0.5307, 0.929, 0.8996, 1.0253, 0.9944, 0.4614, 0.7844, 0.9398, 1.3524, 0.7416, 1.1672, 0.9612, 0.3781, 1.4997, 1.2286, 1.0689, 0.6953, 0.9912, 0.5361, 0.4981, 0.5606, 0.6547, 0.6092, 0.8549, 0.4542, 1.5193, 1.0469, 1.3087, 1.7876, 1.4323, 0.7547, 0.5067, 1.4197, 1.5151, 0.7762, 0.9779, 1.3264, 1.0745, 0.7608, 0.8166, 0.7536, 3.0926, 0.6916, 0.9765, 1.0666, 0.6376, 0.9476, 1.8922, 1.3218, 1.2379, 0.8464, 1.0835, 1.1822, 1.3526, 0.88, 0.738, 1.5025, 1.0231, 2.2635, 3.1782, 0.6991, 1.4059, 5.0742, 4.0433, 1.5957, 3.5335, 1.6524, 0.2621, 2.1, 1.5563, 1.3563, 0.9605, 1.1941, 0.5767, 1.5307, 0.9209, 0.6867, 0.8004, 0.9834, 1.5103, 1.536, 1.5894, 0.7688, 0.556, 1.5536, 0.8479, 0.5419, 0.5786, 0.3064, 1.5221, 1.2088, 1.1174, 1.1175, 1.0127, 1.238, 1.8455, 2.415, 0.6066, 0.8354, 0.6251, 0.7543, 0.4446, 1.6563, 0.7233, 1.2128, 0.9558, 0.9964, 1.7789, 1.02, 1.8762, 1.7262, 1.5625, 1.5642, 2.3984, 1.8073, 2.6498, 2.6859, 0.604, 0.882, 1.8808, 0.8734, 1.9757, 2.2753, 1.7869, 1.44, 1.1704, 0.8043, 1.6218, 1.3044, 0.6641, 1.4267], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8483, 0.834, 0.976, 0.9998, 1.3105, 1.164, 1.1942, 1.0378, 1.0197, 0.9563, 0.997, 0.9401, 0.8234, 0.8533, 0.8118, 0.7766, 0.7319, 0.7677, 0.7917, 0.8342, 0.8633, 0.7902, 0.7892, 0.8166, 0.914, 0.8826, 0.9344, 0.9393, 0.8372, 0.9577, 1.0069, 1.0182, 0.9595, 0.9653, 0.8872, 0.8165, 0.77, 0.749, 0.7236, 0.7475, 0.6941, 0.8442, 0.881, 0.9588, 1.1095, 1.1682, 1.093, 0.9864, 1.0652, 1.147, 1.0796, 1.0611, 1.1093, 1.103, 1.0408, 1.0, 0.9552, 1.3438, 1.2252, 1.18, 1.1594, 1.0645, 1.0433, 1.1976, 1.2202, 1.2234, 1.1549, 1.1419, 1.1492, 1.1862, 1.1305, 1.0592, 1.1398, 1.1186, 1.3267, 1.6634, 1.488, 1.4731, 2.1278, 2.4761, 2.316, 2.5374, 2.3765, 1.9921, 2.0117, 1.9289, 1.8248, 1.6676, 1.5815, 1.3988, 1.4228, 1.3316, 1.2143, 1.1391, 1.1108, 1.1834, 1.2475, 1.3097, 1.2113, 1.0922, 1.1761, 1.1164, 1.012, 0.9332, 0.8192, 0.947, 0.9946, 1.0169, 1.0352, 1.0311, 1.0687, 1.21, 1.4291, 1.2795, 1.1988, 1.0945, 1.0326, 0.9257, 1.0585, 0.9976, 1.0367, 1.022, 1.0174, 1.1558, 1.1311, 1.2666, 1.3502, 1.3888, 1.4207, 1.5984, 1.6364, 1.8207, 1.978, 1.7282, 1.5743, 1.63, 1.4925, 1.5803, 1.7067, 1.7213, 1.6701, 1.5793, 1.4384, 1.4717, 1.4413, 1.3, 1.323], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8119, 0.8568, 1.0441, 1.0609, 1.0882, 1.1337, 1.1955, 1.3464, 1.3347, 1.3675, 1.2857, 1.4209, 1.4644, 1.552, 1.3386, 1.3104, 1.255, 1.1772, 1.1084, 1.0937, 1.0753, 0.9913, 1.0162, 0.995, 1.0354, 1.048, 1.162, 1.206, 1.2083, 1.2204, 1.1936, 1.2784, 1.3285, 1.31, 1.2615, 1.3906, 1.3663, 1.3025, 1.2703, 1.0729, 1.102, 1.1629, 1.2232, 1.1066, 1.0719, 1.0961, 1.0968, 1.0586, 1.0316, 1.0463, 1.0494, 1.0831, 1.0757, 1.3503, 1.2549, 1.2055, 1.2103, 1.3074, 1.2063, 1.1606, 1.0684, 1.0977, 1.1111, 1.1029, 1.1679, 1.1768, 1.2252, 0.9909, 0.9519, 0.7921, 0.6916, 0.7362, 0.8388, 0.6843, 0.7252, 0.8212, 0.7736, 0.8597, 0.8841, 0.8978, 0.8862, 0.9102, 0.9352, 1.0026, 1.0754, 1.0355, 1.0499, 1.225, 1.2789, 1.2071, 1.2741, 1.0652, 1.0246, 1.0594, 1.1266, 1.0975, 1.1064, 1.1436, 1.1124, 1.1434, 0.9821, 1.0024, 1.0745, 1.0128, 1.0273, 1.0443, 0.9083, 0.9403, 1.001, 1.0228, 1.0019, 0.9834, 1.0123, 0.9929, 1.0965, 1.0361, 1.0183, 1.054, 1.0362, 1.0184, 1.0787, 1.0102, 0.841, 0.798, 0.7729, 0.7772, 0.8736, 0.9701, 1.049, 1.0989, 1.0926, 1.1109, 1.1624, 1.2345, 1.2686, 1.2483, 1.351, 1.372, 1.4413, 1.4979, 1.503, 1.3517], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0718, 0.9452, 0.8902, 0.7498, 0.7826, 0.7073, 0.6894, 0.6264, 0.5551, 0.5273, 0.5894, 0.5439, 0.413, 0.5247, 0.5786, 0.6764, 0.6907, 0.77, 0.7769, 0.7627, 0.7653, 0.796, 0.8342, 0.9121, 0.7948, 0.7725, 0.7406, 0.6941, 0.6849, 0.7086, 0.697, 0.6524, 0.6317, 0.6698, 0.663, 0.6041, 0.5186, 0.5621, 0.6668, 0.8285, 0.7896, 0.7909, 0.761, 0.7484, 0.7228, 0.7217, 0.6909, 0.7278, 0.7993, 0.7952, 0.8167, 0.7331, 0.6376, 0.5244, 0.5588, 0.5688, 0.5669, 0.5158, 0.623, 0.6946, 0.8012, 0.8086, 0.7589, 0.7626, 0.7099, 0.7248, 0.8189, 0.8404, 0.944, 0.9831, 1.0855, 1.1246, 1.0287, 1.0147, 1.0619, 1.0678, 1.0687, 1.0363, 1.073, 1.0317, 1.0231, 1.0101, 0.9565, 0.9478, 0.9041, 0.8519, 0.8657, 0.8303, 0.6991, 0.6441, 0.6094, 0.6463, 0.5914, 0.6202, 0.5895, 0.5933, 0.6498, 0.618, 0.5873, 0.6387, 0.7184, 0.7105, 0.6465, 0.6758, 0.7266, 0.7292, 0.9242, 0.8113, 0.816, 0.8361, 0.8251, 0.8224, 0.8185, 0.755, 0.7399, 0.8029, 0.8551, 0.8265, 0.7817, 0.8671, 0.7451, 0.8549, 0.9569, 1.0221, 1.0083, 1.0624, 0.943, 0.9143, 0.9084, 0.8553, 0.8214, 0.8492, 0.7929, 0.6906, 0.7032, 0.7368, 0.6441, 0.6378, 0.5557, 0.4748, 0.5221, 0.6382], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -323.98, 14.06, 69.67, 139.99, 138.21, 144.31, 128.39, 131.32, 245.95, 223.88, 127.24, 168.77, 178.87, 315.47, 286.25, 300.26, 75.32, 134.91, 191.93, 84.05, 259.97, 283.4, 325.28, 213.55, 86.97, 61.49, 134.76, 242.96, 232.53, 208.16, 162.27, 142.74, 138.58, 144.92, 288.04, 259.15, 454.23, 418.17, 325.89, 275.75, 207.41, 242.02, 395.37, 517.75, 541.17, 340.75, 381.46, 355.13, 526.81, 357.67, 313.38, 426.74, 338.51, 263.46, 304.56, 230.21, 272.37, 238.64, 409.12, 359.36, 274.3, 287.04, 124.67, 64.25, 86.18, 101.9, 294.97, 201.16, 209.53, 125.65, 122.07, -77.42, -888.0, -730.51, -618.51, -8282.42, -5580.46, -4894.61, -3832.95, -3141.15, -2691.13, -2125.18, -2008.32, -1418.39, -1159.08, -1415.41, -1205.76, -920.02, -640.71, -594.63, -469.72, -168.03, -449.1, -234.64, 250.05, 229.23, 173.26, 195.01, 150.34, 265.7, 126.34, 110.68, -190.07, -22.23, 79.49, -30.89, -61.28, -87.93, -166.78, -60.84, -42.21, -108.01, -275.71, -208.84, -345.67, -178.69, -234.04, -221.79, -195.53, -85.82, -540.44, -97.78, 17.08, -564.5, -538.5, -492.37, -733.93, -320.81, -162.69, -15.51, -25.15, 5.21, 251.92, 112.13, 177.13, 396.59, -106.31, -18.4, -48.12, -66.68, 235.07, 411.5, 282.36, 171.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6639, 3.8284, 3.7367, 2.7405, 2.7488, 2.8966, 3.3114, 3.2946, 3.3537, 2.4687, 3.0435, 3.0366, 2.096, 2.106, 2.5534, 2.7156, 1.4911, 0.4632, 0.0231, 1.2622, 1.8297, 2.5476, 2.9135, 2.2955, 2.3969, 2.5302, 2.6188, 2.8576, 3.0017, 3.5257, 3.4138, 2.3481, 1.9841, 0.9978, 1.1785, 2.3543, 2.9691, 3.1475, 1.4889, 2.6345, 2.1834, 2.814, 2.1971, 2.307, 2.864, 2.1027, 1.765, 3.8511, 3.2994, 4.0728, 4.7194, 5.0077, 4.7183, 3.1636, 2.8283, 1.8034, 1.0449, 2.0109, 2.8839, 3.2359, 2.4668, 3.0641, 1.6108, 1.769, -0.5422, -2.4788, -2.1606, -2.0257, -5.3111, -2.3139, -3.5075, -1.8129, -0.0828, -0.0256, 2.0714, 0.7541, 2.0752, 2.5538, 1.5972, 1.8572, 3.3866, 4.285, 3.6114, 3.7212, 4.4749, 2.8578, 4.2555, 5.0348, 4.8514, 4.3388, 4.5734, 3.1205, 3.1024, 2.5236, 2.4385, 0.793, 1.6538, 2.2254, 1.7041, 0.919, 0.459, -0.2997, 2.0163, 2.0327, 1.7956, 1.0783, 1.6831, 1.2013, 2.4783, 1.7283, 1.4166, 1.0132, 1.9066, 0.1707, 1.0379, 1.657, 0.0578, -1.3071, -2.1897, -2.9863, -1.1749, 0.6799, 3.0209, 2.7619, 3.2835, 4.0304, 3.4123, 4.6223, 6.1847, 4.8162, 5.1615, 4.8753, 4.3195, 5.6064, 6.3812, 5.8813, 5.2242], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -581.9804, -1512.0003, -2234.1903, -2743.6598, -2462.7463, -1755.8049, -1169.0713, -701.2193, -381.8054, -179.1992, -40.1467, 486.21, -308.9814, -731.6807, -2045.2684, -2065.4845, -1205.3925, -485.2092, 434.5212, 550.2536, 762.0302, 1652.1634, 1637.6576, 1618.6477, 1555.9387, 1723.8815, 1564.8377, 1115.6982, 882.1965, 828.337, 1083.8638, 1140.4554, 1091.7469, 957.9432, 854.3013, 836.375, 819.5199, 388.1546, 172.972, 682.6725, 838.3262, 737.655, 626.0047, 442.6019, 869.5188, 1292.8467, 1876.3584, 2508.6261, 2346.0878, 2197.7232, 1963.5536, 2195.7975, 2069.717, 1896.8007, 2116.5803, 1980.1544, 1576.4856, 1333.5769, 907.1072, 821.3599, 722.4305, 1330.9204, 1415.7893, 1297.2625, 1093.8728, 1174.1331, 956.0911, 843.9293, 774.1423, 734.0354, 458.7157, 416.3835, 271.1673, 265.0636, 59.3336, 287.3292, 475.7853, 375.1157, -4047.4869, -4503.3306, -4466.2365, -3580.3814, -2698.0878, -1938.8065, -1259.4362, -1179.1542, -541.4793, 21.5676, -698.8739, -1013.4493, -884.8711, -394.1917, -258.2017, 527.072, 1310.2734, 1061.6492, 1081.3803, 1608.9741, 2071.4922, 1851.5847, 1674.3406, 1457.9306, 1691.5114, 2733.455, 2889.7757, 2219.1545, 1841.5592, 1539.9068, 818.911, 505.062, 32.9363, 113.2997, 211.603, 325.1722, 789.7244, 470.8769, 378.7686, -528.2547, -693.1501, -964.5483, -813.8431, -680.5332, -395.4441, -804.2029, 3.0961, 651.2551, 193.4257, -98.6342, -282.9647, -1119.1939, -979.6338, -758.5328, -496.3521, -358.9103, -197.5316, 371.3534, 546.4818, 673.3427, 903.6182, 320.6097, 333.6668, -184.5324, -382.0421, -73.964, 417.3829, -332.1009, -481.6176], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8, 49.44, 54.63, 62.04, 58.46, 59.36, 64.31, 77.4, 75.85, 83.88, 75.51, 84.44, 91.11, 91.67, 82.98, 83.2, 85.07, 82.18, 84.6, 84.72, 83.84, 79.32, 78.35, 72.55, 77.24, 75.94, 74.36, 71.3, 79.26, 77.31, 71.83, 78.82, 76.61, 76.39, 78.92, 85.63, 89.55, 91.67, 88.68, 71.62, 74.06, 77.57, 81.93, 79.0, 79.16, 79.71, 78.65, 70.44, 64.93, 66.32, 66.19, 63.06, 64.72, 74.55, 73.7, 69.88, 71.7, 78.01, 76.07, 77.25, 65.17, 70.54, 72.35, 68.88, 75.3, 75.93, 76.29, 72.84, 69.74, 66.12, 43.21, 40.2, 43.21, 15.33, 13.94, 16.07, 14.51, 15.86, 12.38, 14.76, 13.02, 18.15, 20.66, 19.0, 20.74, 20.57, 22.57, 39.29, 42.87, 47.23, 47.32, 47.74, 53.28, 55.04, 60.77, 58.6, 55.72, 71.04, 56.58, 56.9, 50.43, 53.95, 62.03, 51.68, 54.06, 54.7, 46.13, 43.01, 39.9, 30.11, 26.71, 20.86, 22.62, 22.12, 22.85, 17.82, 13.27, 18.88, 17.22, 25.89, 31.1, 26.48, 25.11, 30.61, 31.29, 34.78, 42.46, 41.8, 46.35, 49.1, 54.52, 56.76, 64.79, 59.54, 45.15, 49.89, 57.56, 56.69, 69.73, 69.99, 74.71, 69.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0001, 0.0, 0.0003, 0.0004, 0.001, 0.001, 0.0011, 0.0013, 0.0013, 0.0013, 0.0013, 0.0014, 0.0011, 0.0011, 0.0009, 0.0009, 0.0007, 0.0005, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0004, 0.0008, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.001, 0.001, 0.001, 0.0011, 0.0005, 0.0002, 0.0, -0.0003, -0.0005, -0.0005, -0.0006, -0.0005, -0.0005, -0.0005, -0.0005, -0.0007, -0.0007, -0.0007, -0.0001, 0.0009, 0.0012, 0.001, 0.0024, 0.0024, 0.0025, 0.0017, 0.0016, 0.0015, 0.0016, 0.0017, 0.0021, 0.0021, 0.0021, 0.0012, 0.001, 0.0007, -0.0009, -0.001, -0.001, -0.0, -0.0001, -0.0002, 0.0, -0.0001, -0.0, -0.0001, 0.0001, 0.0001, 0.0002, 0.0005, 0.0007, 0.0008, 0.0009, 0.0008, 0.0008, 0.0009, 0.0007, 0.0008, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0002, 0.0009, 0.0011, 0.001, 0.001, 0.0011, 0.0011, 0.0012, 0.0013, 0.0011, 0.0012, 0.0012, 0.0013, 0.0013, 0.0015, 0.0003, -0.0003, -0.0008, -0.0008, -0.0009, 0.0001, 0.0012, 0.0013, 0.0015, 0.0014, 0.0014, 0.0017, 0.0021, 0.0021, 0.0021, 0.0026, 0.0029, 0.003, 0.0031, 0.0022, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1328.3951, -68.0939, -68.6113, -88.3237, -91.1162, 28.2828, 158.4964, 100.462, 132.2581, 348.4634, -69.9914, 42.0319, -6.331, 142.1751, 47.7096, 45.8874, 618.0628, 255.4455, 2960.6838, 157.4803, -58.0478, -80.9351, 50.7937, -90.6695, -63.2085, -48.1533, -87.0521, -94.5235, -86.2493, -82.1958, -88.2975, -19.0808, -32.7841, -29.9694, 83.0959, 69.4301, -63.5526, -68.6441, -33.6815, 53.6519, 547.7987, 1559.0, 654.4681, 405.8333, 28.6604, 56.7986, -33.8596, 525.3275, -89.1079, 48.318, 5.0542, 582.8829, -18.8976, -62.0305, -47.767, -97.9506, 26.6779, 88.4679, -58.3535, 56.4215, -11.3065, -68.3659, -4.2857, -88.5911, 456.701, -20.3166, 70.8738, -56.2597, -54.461, 1555.8824, 33.3482, -46.3287, 170.9302, 858.807, 180.2408, 28.9183, 700.4975, 268.0723, -60.4321, 0.1656, 178.6932, 452.6502, 224.4898, 429.6625, -89.8164, -15.4723, 141.2017, -96.421, -43.7453, 191.4384, -12.1193, 12.1113, 275.507, 104.1322, 20.1835, -66.7519, -64.0252, -36.6197, 1300.3279, 22.3507, 31.9395, 103.4765, -59.2543, 36.6627, -66.761, 36.6423, -63.897, -80.7287, -75.3181, 662.3077, 859.4406, -86.5079, -38.5624, -21.7323, -43.4255, -45.0251, -88.4234, -73.9897, 303.8298, 202.6709, 15.0748, 980.6723, -5.8419, -94.1473, -9.9125, 368.2353, -84.375, -35.0101, -36.9487, -51.9196, 1351.4286, 126.6116, -81.7703, -73.4204, 175.8, -61.1198, 610.5839, 82.7586, -45.8333, -5.6114, 599.5122, 262.8483], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 15.72, 14.97, 14.95, 14.64, 14.23, 14.21, 12.71, 12.99, 13.04, 13.04, 12.95, 12.25, 8.9, 8.92, 8.9, 9.53, 9.23, 10.23, 9.85, 10.22, 10.3, 9.87, 9.86, 9.87, 9.82, 9.83, 9.84, 9.39, 9.29, 9.84, 9.36, 9.87, 9.19, 9.67, 9.22, 8.4, 9.65, 9.47, 9.32, 9.18, 9.3, 9.06, 9.17, 9.5, 9.58, 11.66, 11.78, 11.8, 11.97, 11.51, 11.42, 11.84, 11.84, 11.75, 11.9, 12.11, 11.28, 10.83, 11.09, 10.96, 11.55, 11.56, 13.12, 14.06, 14.06, 11.97, 16.18, 17.91, 17.86, 18.45, 19.13, 18.85, 19.69, 19.94, 20.17, 20.02, 19.94, 19.79, 20.17, 20.21, 19.98, 19.96, 19.07, 18.7, 18.98, 19.14, 14.53, 13.09, 12.11, 11.86, 11.29, 11.33, 10.23, 10.15, 9.86, 9.92, 9.48, 9.67, 9.05, 9.03, 10.47, 10.47, 10.3, 9.49, 8.93, 8.53, 9.29, 9.47, 9.42, 9.4, 9.57, 10.47, 10.67, 10.13, 10.69, 11.06, 11.25, 11.38, 12.31, 12.97, 13.15, 13.17, 13.22, 13.29, 13.33, 13.61, 13.9, 14.07, 14.01, 13.95, 13.96, 13.29, 13.36, 13.41, 12.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7539, 1.6853, 1.2959, 1.2679, 1.2808, 1.3953, 1.3393, 1.3291, 1.004, 1.1907, 1.2058, 0.8808, 0.9663, 1.3336, 1.4419, 1.0848, 0.7417, 0.6393, 1.1064, 1.296, 1.5534, 1.6645, 1.3971, 1.3991, 1.4509, 1.4843, 1.5668, 1.6114, 1.8013, 1.7797, 1.329, 1.1655, 0.8217, 0.8614, 1.2151, 1.391, 1.4492, 0.8926, 1.3067, 1.3044, 1.529, 1.276, 1.2677, 1.435, 1.1516, 1.0197, 1.6744, 1.4865, 1.6759, 1.8688, 1.9497, 1.8326, 1.2705, 1.2601, 1.0165, 0.7886, 1.0638, 1.3365, 1.4941, 1.2422, 1.3906, 0.9209, 0.9959, 0.3302, -0.1052, 0.0264, 0.1029, -0.653, 0.0665, -0.1505, 0.2341, 0.5607, 0.56, 0.9468, 0.6549, 0.8977, 0.9634, 0.7309, 0.7501, 1.0342, 1.1819, 0.9966, 0.9865, 1.158, 0.7635, 1.0699, 1.2942, 1.2538, 1.1716, 1.2434, 1.0909, 1.1704, 1.0833, 1.0551, 0.6607, 0.8918, 1.0459, 0.921, 0.7529, 0.6616, 0.4615, 1.0325, 1.0525, 0.9773, 0.8255, 0.993, 0.843, 1.2311, 0.9967, 0.877, 0.7483, 0.978, 0.4747, 0.7122, 0.8647, 0.4332, 0.1002, -0.0805, -0.2055, 0.2816, 0.7242, 1.2466, 1.1627, 1.2652, 1.4219, 1.2357, 1.4997, 1.8467, 1.4745, 1.4867, 1.3781, 1.2243, 1.4709, 1.6571, 1.5387, 1.3473], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7209, 4.6567, 5.0697, 5.5488, 6.9459, 7.3236, 9.0208, 9.357, 8.8747, 8.2591, 7.6065, 6.926, 5.932, 4.4661, 3.9436, 3.0988, 2.5117, 2.1746, 1.8336, 1.49, 2.9406, 3.7969, 3.6903, 3.5031, 3.3681, 3.1252, 3.5773, 5.1445, 5.8919, 5.4631, 5.1413, 4.9554, 4.8884, 5.0611, 5.2803, 6.1959, 5.9979, 5.2597, 4.3259, 3.7636, 3.3239, 3.0147, 3.4618, 3.6649, 3.3576, 3.1691, 3.1821, 4.3645, 4.1139, 3.9706, 4.5647, 4.2862, 3.9552, 5.8361, 5.1851, 5.6187, 6.6701, 7.093, 6.4172, 5.9262, 5.4225, 5.0865, 4.691, 4.2221, 3.8234, 4.1656, 3.3528, 3.2465, 2.9091, 2.7071, 2.9461, 3.6301, 4.1325, 4.4713, 5.7036, 6.1295, 6.7129, 7.0689, 7.2588, 7.4552, 7.4928, 6.427, 6.4381, 5.837, 5.8013, 5.5861, 6.2263, 7.0739, 6.0167, 5.4315, 4.9465, 4.2163, 3.7586, 4.8615, 4.6918, 4.1494, 4.3961, 4.0908, 3.6655, 3.0807, 2.7618, 2.6468, 2.3382, 2.2812, 2.0919, 1.4659, 1.2313, 1.3832, 2.0921, 2.2975, 2.2479, 2.1672, 2.311, 2.2468, 3.6407, 3.3055, 3.1168, 3.038, 2.8789, 2.7481, 2.4717, 1.9141, 1.9773, 2.3321, 2.8326, 3.415, 3.6414, 3.6332, 4.9567, 4.907, 5.4632, 6.6051, 6.4976, 7.4083, 9.5579, 9.2599, 8.7743, 8.0643, 7.1245, 6.1608, 6.3151, 5.3799, 4.8361], "mkt_dynamics": [1.295529, 1.157559, 0.767513, 0.276855, 0.041121, -0.383386, -0.514766, -0.654069, -0.891317, -0.94978, -0.922177, -0.949953, -0.924204, -0.791425, -0.686974, -0.384214, 0.010724, 0.328423, 0.53702, 0.704175, 0.926663, 1.108089, 1.109084, 1.176164, 1.012068, 0.934691, 1.021862, 1.02977, 0.993518, 0.78595, 0.672328, 0.262065, 0.136542, 0.0209, -0.085589, -0.010871, -0.159239, -0.308998, -0.395533, -0.264029, -0.009825, 0.391109, 0.663312, 0.790202, 0.912595, 1.013439, 1.187152, 1.247837, 1.402664, 1.48924, 1.364383, 1.312385, 0.859339, 0.437743, 0.167231, 0.055436, 0.300245, 0.181279, 0.150658, 0.061462, 0.048784, 0.289166, 0.323939, 0.510518, 0.388286, 0.31129, 0.623904, 0.753455, 1.036296, 1.346607, 1.461222, 1.541874, 1.396163, 1.342402, 1.0141, 0.488517, 0.198712, -0.104649, -0.019666, 0.100465, 0.169183, 0.024067, -0.342702, -0.645074, -0.861085, -1.016062, -1.185612, -1.156218, -1.195648, -1.196168, -1.126705, -1.073221, -0.976087, -0.668323, -0.438413, -0.157297, 0.127676, 0.281989, 0.439273, 0.520888, 0.606093, 0.643791, 0.814574, 0.952066, 0.945622, 0.994808, 1.11188, 1.126761, 1.328258, 1.435123, 1.293307, 1.388511, 1.378446, 1.215318, 0.882032, 0.451488, 0.101252, -0.036082, -0.058203, -0.219273, -0.500274, -0.615727, -0.560388, -0.303006, -0.040018, 0.023094, 0.110589, 0.186361, 0.32823, 0.396259, 0.269931, 0.202802, -0.042103, -0.066237, 0.043569, -0.307436, -0.575276, -0.958445, -1.248515, -1.281803, -1.099085, -0.739303, -0.416259, 0.009852, 0.462938, 0.68404, 0.85264, 1.036468, 1.103874, 1.162964, 1.259356, 1.143214, 1.134037, 1.232006, 1.339032, 1.450042], "market_activity_top_line": [46.319026, 46.206909, 45.754176, 45.503312, 45.452583, 45.243299, 45.182222, 45.055412, 44.894909, 44.738567, 44.596624, 44.420092, 44.263667, 44.285104, 44.326057, 44.659833, 45.47437, 46.332267, 46.916885, 47.687347, 48.32187, 48.762773, 48.720929, 48.651971, 48.607238, 48.74977, 48.922226, 49.160619, 49.072357, 49.206562, 49.35124, 49.202414, 49.202329, 49.650229, 50.160345, 50.299334, 50.100819, 49.780411, 49.965788, 50.411654, 51.189011, 52.024084, 52.449803, 52.712424, 52.944754, 53.163835, 53.473737, 53.850115, 54.391849, 54.844631, 54.875631, 54.759512, 54.352429, 54.2967, 54.461056, 54.861548, 55.428389, 55.396503, 55.785611, 56.07939, 56.602421, 56.860876, 57.139509, 57.506594, 57.540167, 57.434876, 58.246383, 58.762616, 59.45765, 60.347163, 61.173291, 61.682298, 61.57391, 61.459757, 61.102378, 60.906591, 60.929904, 61.148042, 61.792913, 62.169527, 62.665114, 62.495745, 62.404269, 61.793301, 61.226182, 60.983234, 60.745302, 60.151552, 59.99274, 59.745895, 59.602195, 59.565232, 59.524766, 59.615833, 59.858291, 60.487095, 61.02957, 61.066112, 61.050804, 61.565504, 62.216077, 62.507703, 62.775776, 63.225618, 62.979262, 63.254853, 63.936768, 64.484944, 64.828036, 65.294177, 65.395088, 65.566723, 65.638438, 65.691127, 65.33045, 65.355818, 65.492459, 65.60964, 65.551785, 65.433069, 65.218353, 65.491003, 65.99761, 66.386288, 66.517497, 66.811893, 66.770453, 67.284116, 67.481378, 67.533333, 67.396747, 67.581947, 67.222835, 67.221083, 67.341936, 67.14908, 66.813876, 66.562358, 66.235624, 66.138461, 66.184904, 66.62198, 67.851467, 68.9604, 69.983807, 70.410867, 71.127787, 72.41638, 72.97854, 73.4845, 73.767627, 73.699107, 74.065453, 74.842073, 75.374467, 75.624187], "market_activity_min_gap": [1.148725, 1.199462, 1.118622, 1.139055, 1.320308, 1.385622, 1.488742, 0.658651, -0.371854, -1.350697, -1.856164, -2.693705, -3.591243, -2.407963, -1.660861, -0.879354, -0.24054, -0.027052, 0.201778, 0.391784, 0.513919, 0.688607, 0.815254, 0.981762, 1.11695, 1.349358, 1.545819, 1.781313, 1.985955, 2.255445, 2.450386, 2.571744, 2.592078, 2.670899, 2.829904, 2.852079, 2.823086, 2.649693, 2.524665, 2.423218, 2.364754, 2.251853, 2.010658, 1.92507, 1.850015, 1.841862, 1.853574, 1.915934, 2.0174, 2.176449, 2.282033, 2.352617, 2.294256, 2.237076, 2.247878, 2.310642, 2.373484, 2.338525, 2.321034, 2.332153, 2.382715, 2.324844, 2.270739, 2.309608, 2.315809, 2.233667, 2.218902, 2.129162, 2.145927, 2.231799, 2.37734, 2.524632, 2.533409, 2.537372, 2.499444, 2.418354, 2.399479, 2.439027, 2.545801, 2.603844, 2.62589, 2.534775, 2.392388, 2.119298, 1.180564, -0.443038, -1.451998, -4.167229, -4.586664, -5.36245, -5.049321, -3.823461, -3.478922, -2.616958, -2.16307, -1.54886, -1.347458, -1.273556, -1.118077, -0.730008, -0.239423, -0.011381, 0.145355, 0.358244, 0.450326, 0.577894, 0.817221, 1.110091, 1.433661, 1.747221, 2.068482, 2.332241, 2.595444, 2.721134, 2.654036, 2.633112, 2.631657, 2.373239, 2.199522, 1.91545, 1.651768, 1.570828, 1.477288, 1.462797, 1.337622, 1.298546, 1.245215, 1.202996, 1.113255, 1.068105, 1.037415, 1.006098, 0.883674, 0.842173, 0.746374, 0.637308, 0.038447, -1.168848, -2.55525, -2.678582, -1.64955, -0.263166, 0.352149, 0.490907, 0.600289, 0.712213, 0.920184, 1.196313, 1.36504, 1.516519, 1.596919, 1.747398, 1.955685, 2.188821, 2.360247, 2.518737], "market_activity": [null, null, null, null, 6.9099, 5.303425, 3.938013, 3.702706, 1.012603, -1.466748, -5.031299, -7.760825, -9.125587, -8.453669, -5.787484, 2.149833, 24.014916, 49.568833, 65.438667, 77.637333, 86.799692, 93.265946, 92.201698, 79.874149, 64.164924, 52.960137, 50.166619, 53.259934, 53.100992, 53.239321, 53.059636, 46.590943, 43.149296, 46.728048, 54.945249, 61.96665, 60.641225, 47.341137, 36.434394, 35.596872, 49.524636, 72.254618, 83.900809, 89.495354, 86.503277, 77.609389, 72.072819, 71.32631, 76.04468, 81.12849, 80.578445, 73.041822, 55.288036, 39.489318, 32.573184, 35.577217, 49.412784, 55.168617, 61.141933, 63.182017, 65.161258, 68.948104, 69.550102, 71.145351, 65.663751, 57.0565, 60.791375, 64.978713, 75.740731, 87.870366, 93.935183, 96.967591, 93.867771, 82.49251, 63.33318, 44.78729, 35.38502, 33.44846, 43.996455, 55.413378, 66.654514, 66.104807, 56.613453, 38.055702, 21.300976, 11.060763, 4.162881, -2.579984, -6.535167, -8.512759, -9.501554, -8.419177, -6.763014, -2.714307, 3.017522, 12.286111, 25.065855, 30.874253, 31.082676, 32.685113, 37.807932, 44.283316, 51.289983, 56.033191, 48.268946, 44.966198, 50.019724, 55.782462, 65.552656, 74.008003, 72.964076, 69.144463, 64.508632, 57.688091, 47.05052, 39.26871, 35.247005, 32.312703, 31.686476, 27.795788, 20.395219, 18.126935, 23.182517, 31.191534, 37.787592, 41.715246, 37.743473, 38.114061, 38.679631, 36.247515, 32.880133, 28.394116, 18.997458, 13.263504, 12.240202, 7.131226, 3.109063, -2.084018, -6.287184, -8.388767, -7.671734, -1.408967, 20.798692, 47.233896, 64.992073, 75.090536, 82.651368, 91.325684, 95.169742, 97.584871, 95.047686, 82.668218, 74.863684, 73.012067, 73.980858, 76.949829], "market_activity_raw": [null, null, null, null, 6.9099, 3.69695, 2.5726, 3.4674, -1.6775, -3.9461, -8.59585, -10.49035, -10.49035, -7.78175, -3.1213, 10.08715, 45.88, 75.12275, 81.3085, 89.836, 95.96205, 99.7322, 91.13745, 67.5466, 48.4557, 41.75535, 47.3731, 56.35325, 52.94205, 53.37765, 52.87995, 40.12225, 39.70765, 50.3068, 63.16245, 68.98805, 59.3158, 34.04105, 25.52765, 34.75935, 63.4524, 94.9846, 95.547, 95.0899, 83.5112, 68.7155, 66.53625, 70.5798, 80.76305, 86.2123, 80.0284, 65.5052, 37.53425, 23.6906, 25.65705, 38.58125, 63.24835, 60.92445, 67.11525, 65.2221, 67.1405, 72.73495, 70.1521, 72.7406, 60.18215, 48.44925, 64.52625, 69.16605, 86.50275, 100.0, 100.0, 100.0, 90.76795, 71.11725, 44.17385, 26.2414, 25.98275, 31.5119, 54.54445, 66.8303, 77.89565, 65.5551, 47.1221, 19.49795, 4.54625, 0.82055, -2.735, -9.32285, -10.49035, -10.49035, -10.49035, -7.3368, -5.10685, 1.3344, 8.74935, 21.5547, 37.8456, 36.68265, 31.2911, 34.28755, 42.93075, 50.7587, 58.29665, 60.7764, 40.5047, 41.66345, 55.07325, 61.5452, 75.32285, 82.46335, 71.92015, 65.32485, 59.8728, 50.86755, 36.41295, 31.4869, 31.2253, 29.3784, 31.06025, 23.9051, 12.99465, 15.85865, 28.2381, 39.20055, 44.38365, 45.6429, 33.7717, 38.48465, 39.2452, 33.8154, 29.51275, 23.9081, 9.6008, 7.52955, 11.2169, 2.02225, -0.9131, -7.2771, -10.49035, -10.49035, -6.9547, 4.8538, 43.00635, 73.6691, 82.75025, 85.189, 90.2122, 100.0, 99.0138, 100.0, 92.5105, 70.28875, 67.05915, 71.16045, 74.94965, 79.9188], "market_activity_distance": [5.535035, 5.030311, 3.862855, 3.274062, 3.153117, 2.675882, 2.508875, 2.189681, 1.83825, 1.311854, 0.849967, 0.382079, 0.137756, 0.081923, 0.053153, 0.580069, 2.161319, 3.73161, 4.650407, 5.917043, 6.82697, 7.386969, 6.995196, 6.591584, 6.192641, 6.247498, 6.333641, 6.591724, 6.235768, 6.334288, 6.362577, 5.814913, 5.447367, 5.938338, 6.592551, 6.454207, 5.703668, 4.610206, 4.451635, 4.783071, 5.729628, 6.681789, 6.765324, 6.697428, 6.568936, 6.47938, 6.561619, 6.811617, 7.346059, 7.768705, 7.446178, 6.856694, 5.698447, 5.218606, 5.096288, 5.413647, 6.026661, 5.603315, 5.831154, 5.911095, 6.369136, 6.306344, 6.290995, 6.474705, 6.120531, 5.47896, 6.288706, 6.557663, 7.17916, 8.124911, 8.974313, 9.288829, 8.568754, 7.842843, 6.758579, 6.024518, 5.638774, 5.543502, 6.179046, 6.398845, 6.725069, 5.98751, 5.316055, 3.925699, 2.80203, 2.248631, 1.720514, 0.741981, 0.425997, 0.049586, -0.187689, -0.363659, -0.533301, -0.557132, -0.291354, 0.52701, 1.320405, 1.30984, 1.258407, 2.059662, 3.069088, 3.523125, 3.852059, 4.439807, 3.929415, 4.154905, 5.033839, 5.752935, 6.193799, 6.763664, 6.80215, 6.848939, 6.766416, 6.521309, 5.576758, 5.224165, 5.01642, 4.574762, 4.037136, 3.34964, 2.642216, 2.663206, 3.037258, 3.344194, 3.203505, 3.348164, 3.024003, 3.4154, 3.363963, 3.185665, 2.787871, 2.798101, 2.077884, 1.905025, 1.804463, 1.39009, 0.899392, 0.58628, 0.196655, 0.094176, 0.091405, 0.568567, 2.237508, 3.683385, 4.864562, 5.226801, 5.97292, 7.42675, 7.827684, 8.101679, 8.014214, 7.563188, 7.680431, 8.316116, 8.578792, 8.494783], "market_activity_roc": [null, null, null, null, -1.870598, -2.085424, -1.250059, -0.984324, -1.226936, -1.115595, -1.296081, -1.410086, -1.406044, -1.013584, -0.606698, 0.539713, 2.735207, 4.62269, 5.844932, 6.779054, 6.261769, 5.245817, 3.845191, 2.022809, 0.590557, -0.026666, 0.413163, 1.045483, 0.956892, 0.937014, 0.876931, 0.085017, 0.264858, 0.901642, 1.639483, 2.229403, 1.826113, 0.262198, -0.38787, 0.223303, 2.172004, 4.50714, 4.971432, 4.563965, 3.429922, 2.190814, 1.952217, 2.158298, 2.733217, 3.16154, 2.62165, 1.688756, -0.072474, -0.99906, -0.755481, 0.186335, 1.979599, 2.025543, 2.432114, 2.219846, 2.118106, 2.643439, 2.426966, 2.544971, 1.656724, 1.009481, 1.937143, 2.184136, 3.332425, 5.07059, 5.025047, 4.968605, 3.559273, 1.843656, -0.115922, -1.257584, -1.045907, -0.507186, 1.130128, 2.073562, 2.847879, 2.204, 0.989363, -0.605161, -2.296225, -2.420182, -2.658419, -2.65684, -2.014566, -2.028982, -1.881803, -0.974738, -0.780051, -0.217692, 0.429675, 1.547653, 2.52803, 2.432708, 1.992227, 1.782875, 1.944151, 2.360705, 2.82547, 2.6965, 1.226668, 1.195293, 1.849427, 1.991797, 2.935528, 3.22398, 2.280879, 1.677568, 1.25008, 0.607941, -0.098842, -0.321665, -0.222399, -0.124046, 0.338793, 0.118201, -0.418531, -0.180823, 0.680111, 1.456785, 1.991991, 2.016903, 1.171017, 1.35243, 1.449064, 1.079808, 0.937981, 0.442647, -0.383132, -0.462364, -0.081326, -0.640507, -0.608363, -0.979938, -1.642828, -1.505038, -0.941379, 0.089573, 2.439538, 4.266714, 5.739833, 5.687143, 4.828665, 5.011543, 4.27918, 4.365282, 3.711405, 1.771322, 1.48936, 1.847428, 2.178245, 2.61208], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.278, 5.9176, 8.5693, 8.458, 11.3603, 11.0242, 9.6497, 3.2671, 3.2648, 3.7741, 5.4116, 5.054, 5.2642, -0.6031, 2.7794, 3.2494, -2.5052, -0.3771, 5.1765, 6.471, 0.3042, -4.9797, -5.7544, 1.4782, 4.1584, 6.9753, 7.7959, 3.7318, 3.9102, 4.5329, 4.9338, 5.7753, 6.1406, 7.6965, 7.2163, -0.2892, -1.9406, -7.3239, -5.186, 0.5148, 2.9161, 3.7147, -6.2446, -0.2814, 0.4148, 3.1675, -0.1495, 0.5811, 2.783, -1.8954, -3.22, 4.9226, 2.2643, 4.3197, 6.0144, 6.4518, 5.6956, -3.5745, -2.3959, -5.5778, -8.4654, -3.7314, 0.1548, 2.4049, -1.3131, 0.8466, -6.3036, -4.1891, -13.4759, -17.9798, -14.2565, -11.9049, -20.709, -8.7351, -10.6124, -4.5174, 0.4442, 0.4197, 5.4684, 0.9519, 3.9797, 4.567, 0.9681, 1.2724, 4.8467, 6.2718, 3.1649, 3.0549, 5.0309, -1.1345, 2.8821, 5.4271, 4.8942, 3.6783, 4.7045, 2.2486, 3.2834, 2.0483, 1.8532, -4.9199, -0.9792, 1.4653, -0.2034, -2.7243, -3.661, -6.7002, 2.6258, 2.9777, 1.9307, -0.7621, 1.9222, -0.7174, 4.6909, 0.5381, -0.929, -2.6858, 1.0783, -7.2728, -2.9924, -0.1841, -6.8502, -10.8682, -12.3224, -13.2448, -4.3721, 2.2948, 8.6275, 6.9138, 7.6213, 9.0578, 5.7268, 8.4472, 11.2989, 5.3984, 5.6146, 4.398, 2.0349, 4.9356, 6.6522, 4.9852, 2.3532], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805379, 0.81868, 0.812246, 0.694284, 0.620329, 0.585003, 0.596031, 0.597922, 0.60528, 0.513649, 0.580292, 0.626172, 0.535366, 0.557056, 0.480116, 0.488563, 0.391928, 0.229663, 0.064664, 0.083619, 0.152312, 0.210138, 0.275635, 0.293105, 0.303357, 0.316981, 0.32953, 0.346321, 0.357574, 0.383943, 0.396022, 0.347769, 0.277335, 0.146742, 0.10325, 0.160833, 0.270216, 0.336637, 0.284648, 0.315429, 0.343302, 0.453935, 0.512695, 0.583964, 0.648734, 0.609664, 0.51705, 0.532146, 0.543962, 0.575467, 0.599966, 0.631541, 0.627042, 0.54363, 0.463193, 0.367292, 0.226738, 0.194282, 0.217516, 0.311977, 0.348467, 0.343212, 0.212264, 0.139778, -0.085288, -0.198217, -0.252475, -0.264529, -0.168262, -0.110502, -0.075846, -0.055052, -0.038385, -0.026071, 0.116012, 0.17442, 0.292521, 0.409677, 0.339516, 0.243487, 0.259984, 0.323179, 0.329145, 0.34821, 0.408567, 0.357248, 0.358001, 0.424114, 0.436704, 0.441357, 0.462817, 0.424513, 0.422374, 0.406302, 0.361279, 0.226018, 0.181156, 0.165013, 0.202082, 0.183789, 0.140014, 0.055528, 0.149875, 0.15589, 0.197153, 0.195413, 0.252017, 0.252193, 0.330728, 0.341139, 0.30373, 0.226166, 0.246944, 0.136859, 0.095565, 0.091869, -0.01792, -0.153127, -0.237671, -0.264647, -0.272583, -0.227149, 0.010889, 0.181317, 0.288354, 0.412459, 0.426288, 0.479396, 0.546638, 0.549124, 0.547969, 0.559574, 0.545169, 0.576699, 0.646394, 0.705723, 0.709672], "smi": [null, null, null, 0.12, 0.1123, 0.1047, 0.1049, 0.1006, 0.0929, 0.0845, 0.0725, 0.0593, 0.049, 0.047, 0.0495, 0.0585, 0.067, 0.09, 0.124, 0.165, 0.218, 0.277, 0.338, 0.3915, 0.436, 0.4845, 0.5375, 0.593, 0.6375, 0.684, 0.725, 0.759, 0.795, 0.8335, 0.8755, 0.91, 0.9235, 0.9115, 0.9105, 0.91, 0.912, 0.919, 0.922, 0.924, 0.925, 0.925, 0.939, 0.9655, 0.9845, 0.996, 0.998, 0.9945, 0.988, 0.9795, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.96, 0.97, 0.976, 0.983, 0.987, 0.989, 0.99, 0.99, 0.988, 0.9845, 0.98, 0.975, 0.966, 0.954, 0.94, 0.931, 0.9265, 0.923, 0.9215, 0.9065, 0.8755, 0.8335, 0.787, 0.7325, 0.665, 0.582, 0.4905, 0.3995, 0.311, 0.261, 0.235, 0.236, 0.253, 0.279, 0.321, 0.3825, 0.4555, 0.5325, 0.6095, 0.663, 0.7095, 0.7425, 0.7675, 0.8, 0.8355, 0.8645, 0.8875, 0.905, 0.92, 0.935, 0.948, 0.9575, 0.9625, 0.9585, 0.9445, 0.93, 0.8985, 0.8715, 0.847, 0.8245, 0.809, 0.796, 0.785, 0.777, 0.7745, 0.768, 0.774, 0.777, 0.763, 0.7425, 0.7285, 0.699, 0.667, 0.622, 0.5675, 0.506, 0.455, 0.42, 0.4205, 0.432, 0.4345, 0.465, 0.5085, 0.5715, 0.647, 0.731, 0.8075, 0.8645, 0.901, 0.9315, 0.954, 0.959], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.433413, -4.15768, -5.197934, -5.840443, -5.875634, -6.171122, -4.921803, -5.127555, -4.960996, -5.065422, -4.970812, -4.202625, -3.380235, -2.656008, -3.077325, -2.571723, -2.697205, -1.525344, -1.06972, -0.921758, -0.993483, -1.199235, -1.373542, -2.833466, -3.384674, -3.159554, -4.134183, -4.82836, -5.707246, -5.638191, -5.980065, -7.047615, -6.093307, -5.54793, -4.691852, -5.146302, -5.25923, -2.642025, -2.152952, -1.103865, -0.82034, -1.208299, -2.026262, -1.169727, -1.645954, -2.564841, -2.222353, -1.398615, -1.646339, -2.129067, -1.55622, -1.063196, -0.333826, 0.20419, -1.296293, -1.284868, -0.839333, 0.827011, -0.337048, -1.303693, -0.13311, -1.146701, -1.828525, -1.318072, -1.421013, -0.398272, -0.408532, 1.179072, 1.18817, 1.814534, 2.028164, 2.761128, 2.417442, 2.219591, 1.7808, 2.654884, 1.525154, 1.724209, 4.170751, 3.282729, 2.8776, 2.255443, 3.798552, 3.049219, 1.9634, 1.952177, 3.555132, 5.957122, 5.0229, 3.92929, 2.090391, 1.990236, 2.399378, 0.678194, 1.001741, 1.439227, 0.559608, -0.734259, -0.335346, -1.268975, -1.496055, -2.245707, -2.659067, -2.626104, -2.549792, -2.534543, -1.511932, -1.679611, -1.846395, -1.217158, -3.315729, -3.727314, -3.649531, -4.628196, -4.23689, -4.389585, -5.065212, -6.074698, -5.204379, -5.616812, -4.765184, -4.607411, -4.480244, -3.998772, -4.665235, -4.819007, -4.355777, -3.411706, -3.934735, -3.879997, -4.610029, -2.950565, -4.039118, -3.68867, -2.055898, -2.267865, -2.749502, -2.270441, -1.285973, -1.630148, -2.055704, -2.339495, -2.92014, -2.679301, -3.197567, -3.9587, -2.437345, -0.681423, 0.412492, 0.600853, -0.388645, 1.496763, 1.450435, 1.841466, 3.185716, 3.196405], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [45.926684, 45.868797, 44.361287, 44.321233, 45.337577, 44.524619, 44.960529, 43.458671, 43.141167, 43.211139, 43.37067, 42.605659, 41.82642, 44.535046, 44.883638, 46.09986, 46.433736, 47.329432, 47.610196, 48.782758, 49.154766, 49.184887, 48.286875, 48.397023, 48.627062, 49.157719, 49.248081, 49.458532, 48.712897, 49.443472, 49.638174, 48.853755, 49.22111, 50.517581, 51.065168, 50.276123, 49.391204, 49.133012, 50.632749, 51.437248, 52.50614, 53.125288, 52.644046, 52.856958, 53.210926, 53.525914, 54.002333, 54.377169, 55.21986, 55.425587, 54.603173, 54.377267, 53.579363, 53.843264, 55.120442, 55.875134, 56.259616, 54.839906, 56.354998, 56.571356, 57.549295, 57.090397, 57.31709, 58.077884, 57.421922, 57.175444, 59.85107, 59.517379, 60.493842, 61.56047, 62.198026, 62.25118, 60.879014, 61.134048, 60.532411, 59.873889, 60.957352, 62.139519, 63.036674, 62.437811, 63.17581, 61.841327, 62.2518, 59.98835, 58.067986, 58.417215, 58.531973, 54.560233, 57.24694, 55.912159, 57.488943, 59.14134, 59.155413, 61.255446, 59.922944, 61.27923, 61.778299, 60.787891, 60.958839, 62.489541, 63.41048, 62.759887, 62.885546, 63.850386, 62.340098, 63.876053, 65.18814, 65.272573, 65.134725, 65.760741, 65.349178, 65.855977, 65.689785, 65.716146, 64.371158, 65.360971, 66.121466, 65.823472, 65.305078, 65.040282, 64.303968, 66.718941, 66.958169, 66.831321, 66.364163, 67.1185, 66.6739, 68.3302, 67.6554, 67.3843, 67.0227, 67.9689, 66.247, 67.15, 67.8562, 66.28, 64.8842, 63.9549, 63.0717, 64.879, 66.7961, 69.482, 69.3252, 70.0376, 71.1742, 70.6442, 72.2834, 74.5587, 73.4261, 73.9352, 73.8189, 73.3989, 74.9266, 76.231, 76.0593, 75.6361], "trend_signal": [0.682262, 0.697083, 0.708405, 0.716607, 0.678792, 0.658893, 0.666071, 0.716708, 0.675054, 0.681732, 0.614274, 0.41031, 0.383452, 0.403321, 0.269232, 0.322661, 0.289254, 0.306893, 0.338065, 0.626988, 0.674655, 0.683952, 0.703512, 0.744655, 0.746839, 0.72772, 0.721304, 0.74069, 0.718363, 0.735952, 0.749321, 0.768226, 0.764137, 0.753625, 0.761173, 0.76403, 0.768369, 0.723935, 0.732923, 0.742827, 0.726935, 0.736315, 0.734036, 0.742923, 0.750518, 0.754351, 0.769738, 0.76694, 0.78581, 0.771881, 0.754845, 0.750952, 0.757673, 0.764417, 0.770357, 0.773732, 0.774024, 0.780268, 0.762101, 0.767756, 0.779702, 0.787375, 0.787226, 0.803601, 0.792077, 0.791565, 0.71575, 0.778137, 0.794125, 0.777417, 0.803113, 0.794375, 0.795149, 0.812095, 0.830274, 0.818935, 0.806482, 0.805935, 0.804077, 0.799167, 0.811179, 0.801292, 0.800613, 0.727726, 0.74919, 0.708875, 0.710911, 0.708667, 0.471708, 0.342036, 0.350857, 0.321345, 0.337411, 0.357175, 0.435173, 0.387655, 0.396405, 0.373595, 0.284145, 0.634131, 0.650857, 0.588077, 0.64772, 0.642411, 0.657321, 0.699804, 0.708542, 0.75919, 0.733321, 0.751464, 0.76931, 0.74925, 0.760839, 0.773196, 0.768298, 0.781298, 0.764911, 0.770238, 0.722667, 0.739726, 0.727446, 0.699899, 0.714565, 0.727655, 0.724196, 0.710887, 0.720089, 0.707577, 0.684429, 0.717696, 0.679214, 0.708792, 0.701762, 0.705714, 0.623423, 0.714411, 0.698768, 0.703262, 0.690333, 0.438345, 0.313607, 0.349333, 0.59981, 0.625393, 0.623673, 0.690429, 0.674643, 0.702315, 0.752601, 0.766929, 0.76756, 0.775726, 0.76922, 0.77303, 0.776292, 0.800423], "smoothed_trend_signal": [0.680559, 0.689403, 0.692871, 0.691533, 0.687345, 0.682717, 0.677685, 0.667901, 0.646147, 0.607068, 0.551883, 0.489017, 0.429535, 0.381761, 0.350212, 0.338354, 0.350514, 0.389796, 0.453053, 0.528298, 0.599409, 0.654898, 0.692075, 0.714068, 0.725311, 0.729852, 0.731342, 0.732769, 0.735937, 0.741213, 0.747585, 0.753339, 0.757151, 0.758655, 0.757962, 0.755101, 0.750352, 0.744824, 0.740081, 0.737174, 0.736335, 0.737442, 0.740379, 0.744954, 0.750727, 0.756955, 0.762597, 0.766442, 0.767594, 0.766192, 0.76367, 0.761987, 0.76235, 0.764595, 0.767611, 0.770209, 0.771785, 0.772596, 0.773603, 0.775801, 0.779377, 0.783375, 0.786059, 0.785806, 0.782319, 0.777471, 0.774476, 0.775503, 0.78011, 0.786255, 0.79236, 0.798115, 0.80367, 0.808572, 0.811705, 0.812274, 0.810652, 0.80804, 0.805293, 0.802011, 0.796565, 0.787118, 0.772901, 0.754277, 0.73076, 0.698722, 0.652395, 0.589415, 0.516413, 0.447768, 0.397325, 0.370827, 0.364909, 0.371023, 0.380552, 0.389594, 0.401673, 0.425076, 0.464685, 0.515308, 0.564593, 0.603104, 0.63028, 0.65134, 0.671149, 0.691253, 0.710476, 0.726877, 0.739372, 0.748196, 0.754358, 0.75898, 0.762809, 0.765831, 0.767217, 0.765818, 0.76098, 0.75312, 0.743653, 0.734356, 0.726742, 0.721724, 0.719274, 0.718283, 0.717155, 0.714822, 0.711227, 0.707108, 0.703397, 0.700614, 0.698468, 0.696051, 0.692735, 0.68895, 0.685106, 0.678564, 0.662177, 0.628474, 0.578367, 0.526503, 0.494952, 0.49777, 0.530855, 0.577361, 0.621657, 0.65753, 0.686237, 0.710665, 0.731765, 0.748574, 0.759924, 0.767135, 0.773187, 0.777525, 0.781428, 0.783941], "avg_distance": [-21.758546408830526, -21.857163653307225, -24.425382462730177, -24.493619115351134, -22.76215877502559, -24.147127383440036, -23.40450394398321, -25.963093913324926, -26.503998945375805, -26.384793496302205, -26.113013863075203, -27.416299174360333, -28.743823540259022, -24.12936377488961, -23.53549671515909, -21.463520929370606, -20.894724289073093, -19.368801864197053, -18.890487699907037, -16.89289180759814, -16.259132865464547, -16.20781823487594, -17.737686235411605, -17.550036292512186, -17.158138071803293, -16.2541020861369, -16.10015989798752, -15.741632115974886, -17.011908155247646, -15.76728857946097, -15.43559105265699, -16.77194015168037, -16.1461081368111, -13.9374188358636, -13.00454062398077, -14.34877065262478, -15.85633320319873, -16.296193337355408, -13.741216738468811, -12.370659021463982, -10.549677044799333, -9.494886337330335, -10.314738116943275, -9.952017734888202, -9.348992033212042, -8.812373300107442, -8.000738062552488, -7.362161293145409, -5.926539057318503, -5.576059159336955, -6.9771371647450575, -7.36199433873494, -8.721316705361904, -8.2717306249873, -6.095909195888204, -4.810203502578682, -4.155193649055622, -6.573834935631403, -3.9926993064108753, -3.624108262126507, -1.9580753109233535, -2.7398614849497718, -2.3536635648268476, -1.0575624040411058, -2.1750700468870456, -2.594974018143593, 1.9632664049256299, 1.394784933668287, 3.058303347015837, 4.875428336075401, 5.961579214849304, 6.052133242747006, 3.7144886958778995, 4.148968809338093, 3.124010129233295, 2.0021412283179907, 3.847946600032818, 5.861905728183938, 7.390313729436228, 6.370080881317515, 7.627348105505289, 5.353900936693701, 6.053189484935685, 2.197138868894409, -1.0744247994982952, -0.47947253609973134, -0.28396892144260577, -7.050290454392638, -2.4731722576255786, -4.747127104134305, -2.060891969908235, 0.7541587136919073, 0.7781337077582934, 4.355784437112586, 2.0857121324554426, 4.39630325036312, 5.246525400133203, 3.559250055622752, 3.8504798776691884, 6.458208959414143, 8.027135773916966, 6.918774847701615, 7.132849585098564, 8.776566864641413, 6.203615408766646, 8.820293587635925, 11.055586562806464, 11.199428009122563, 10.964587891019658, 12.031079036152821, 11.3299335459985, 12.1933246507983, 11.910197228508824, 11.955106261308066, 9.663762601864246, 11.350024294596889, 12.645616074069052, 12.137948598632613, 11.25480406128825, 10.80369324420582, 9.5492966137082, 13.663484302578304, 14.071037054693134, 13.85493671735695, 13.059078671591152, 14.344179581066815, 13.586751714804285, 16.40845161334375, 15.258851244126554, 14.797000829048331, 14.180973126752939, 15.792934995978353, 12.85947785941184, 14.397843498717009, 15.600937423941035, 12.915697201712032, 10.5377893840574, 8.954618632555414, 7.4499845986303646, 10.528930578604031, 13.794933642958304, 18.370677021263656, 18.103549964516084, 19.317206311626826, 21.25353674975999, 20.350620040090295, 23.143188097619664, 27.019426568396, 25.0899105959962, 25.95722172220909, 25.75909113101177, 25.043572229009364, 27.64618705422142, 29.868384329868874, 29.575873388264558, 28.854902913675485], "avg_trend_signal": 0.6817460897435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.03829499999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.04254999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.705)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.876)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.680559", "trend_signal": "0.682262", "avg_distance": "-7.017025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.689403", "trend_signal": "0.697083", "avg_distance": "-7.134222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.692871", "trend_signal": "0.708405", "avg_distance": "-10.186321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.691533", "trend_signal": "0.716607", "avg_distance": "-10.267414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.687345", "trend_signal": "0.678792", "avg_distance": "-8.209728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.682717", "trend_signal": "0.658893", "avg_distance": "-9.855640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.677685", "trend_signal": "0.666071", "avg_distance": "-8.973098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.667901", "trend_signal": "0.716708", "avg_distance": "-12.013753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.646147", "trend_signal": "0.675054", "avg_distance": "-12.656571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.607068", "trend_signal": "0.681732", "avg_distance": "-12.514906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.551883", "trend_signal": "0.614274", "avg_distance": "-12.191920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.489017", "trend_signal": "0.410310", "avg_distance": "-13.740758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.429535", "trend_signal": "0.383452", "avg_distance": "-15.318402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.381761", "trend_signal": "0.403321", "avg_distance": "-9.834529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.350212", "trend_signal": "0.269232", "avg_distance": "-9.128771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.338354", "trend_signal": "0.322661", "avg_distance": "-6.666413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.350514", "trend_signal": "0.289254", "avg_distance": "-5.990449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.389796", "trend_signal": "0.306893", "avg_distance": "-4.177027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.453053", "trend_signal": "0.338065", "avg_distance": "-3.608593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.528298", "trend_signal": "0.626988", "avg_distance": "-1.234629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.599409", "trend_signal": "0.674655", "avg_distance": "-0.481463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.654898", "trend_signal": "0.683952", "avg_distance": "-0.420480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.692075", "trend_signal": "0.703512", "avg_distance": "-2.238592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.714068", "trend_signal": "0.744655", "avg_distance": "-2.015586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725311", "trend_signal": "0.746839", "avg_distance": "-1.549850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729852", "trend_signal": "0.727720", "avg_distance": "-0.475484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.731342", "trend_signal": "0.721304", "avg_distance": "-0.292538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.732769", "trend_signal": "0.740690", "avg_distance": "0.133540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.735937", "trend_signal": "0.718363", "avg_distance": "-1.376069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741213", "trend_signal": "0.735952", "avg_distance": "0.103050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.747585", "trend_signal": "0.749321", "avg_distance": "0.497243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753339", "trend_signal": "0.768226", "avg_distance": "-1.090889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757151", "trend_signal": "0.764137", "avg_distance": "-0.347143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758655", "trend_signal": "0.753625", "avg_distance": "2.277687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757962", "trend_signal": "0.761173", "avg_distance": "3.386329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.755101", "trend_signal": "0.764030", "avg_distance": "1.788832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.750352", "trend_signal": "0.768369", "avg_distance": "-0.002772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.744824", "trend_signal": "0.723935", "avg_distance": "-0.525506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.740081", "trend_signal": "0.732923", "avg_distance": "2.510855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.737174", "trend_signal": "0.742827", "avg_distance": "4.139641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.736335", "trend_signal": "0.726935", "avg_distance": "6.303715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.737442", "trend_signal": "0.736315", "avg_distance": "7.557240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740379", "trend_signal": "0.734036", "avg_distance": "6.582919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.744954", "trend_signal": "0.742923", "avg_distance": "7.013980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.750727", "trend_signal": "0.750518", "avg_distance": "7.730622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.756955", "trend_signal": "0.754351", "avg_distance": "8.368345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.762597", "trend_signal": "0.769738", "avg_distance": "9.332901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.766442", "trend_signal": "0.766940", "avg_distance": "10.091793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.767594", "trend_signal": "0.785810", "avg_distance": "11.797901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.766192", "trend_signal": "0.771881", "avg_distance": "12.214415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763670", "trend_signal": "0.754845", "avg_distance": "10.549359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761987", "trend_signal": "0.750952", "avg_distance": "10.091991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762350", "trend_signal": "0.757673", "avg_distance": "8.476558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.764595", "trend_signal": "0.764417", "avg_distance": "9.010851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.767611", "trend_signal": "0.770357", "avg_distance": "11.596620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.770209", "trend_signal": "0.773732", "avg_distance": "13.124566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.771785", "trend_signal": "0.774024", "avg_distance": "13.902987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.772596", "trend_signal": "0.780268", "avg_distance": "11.028648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.773603", "trend_signal": "0.762101", "avg_distance": "14.096097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.775801", "trend_signal": "0.767756", "avg_distance": "14.534135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.779377", "trend_signal": "0.779702", "avg_distance": "16.514066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.783375", "trend_signal": "0.787375", "avg_distance": "15.584983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.786059", "trend_signal": "0.787226", "avg_distance": "16.043945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.785806", "trend_signal": "0.803601", "avg_distance": "17.584245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.782319", "trend_signal": "0.792077", "avg_distance": "16.256187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.777471", "trend_signal": "0.791565", "avg_distance": "15.757169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.774476", "trend_signal": "0.715750", "avg_distance": "21.174230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.775503", "trend_signal": "0.778137", "avg_distance": "20.498641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.780110", "trend_signal": "0.794125", "avg_distance": "22.475584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.786255", "trend_signal": "0.777417", "avg_distance": "24.635074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.792360", "trend_signal": "0.803113", "avg_distance": "25.925868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.798115", "trend_signal": "0.794375", "avg_distance": "26.033483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.803670", "trend_signal": "0.795149", "avg_distance": "23.255401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.808572", "trend_signal": "0.812095", "avg_distance": "23.771742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.811705", "trend_signal": "0.830274", "avg_distance": "22.553670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.812274", "trend_signal": "0.818935", "avg_distance": "21.220429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.810652", "trend_signal": "0.806482", "avg_distance": "23.414004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.808040", "trend_signal": "0.805935", "avg_distance": "25.807415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.805293", "trend_signal": "0.804077", "avg_distance": "27.623791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.802011", "trend_signal": "0.799167", "avg_distance": "26.411335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.796565", "trend_signal": "0.811179", "avg_distance": "27.905485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.787118", "trend_signal": "0.801292", "avg_distance": "25.203696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.772901", "trend_signal": "0.800613", "avg_distance": "26.034738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754277", "trend_signal": "0.727726", "avg_distance": "21.452167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.730760", "trend_signal": "0.749190", "avg_distance": "17.564206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.698722", "trend_signal": "0.708875", "avg_distance": "18.271253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.652395", "trend_signal": "0.710911", "avg_distance": "18.503592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.589415", "trend_signal": "0.708667", "avg_distance": "10.462423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.516413", "trend_signal": "0.471708", "avg_distance": "15.901919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.447768", "trend_signal": "0.342036", "avg_distance": "13.199527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.397325", "trend_signal": "0.350857", "avg_distance": "16.391877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.370827", "trend_signal": "0.321345", "avg_distance": "19.737314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.364909", "trend_signal": "0.337411", "avg_distance": "19.765806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.371023", "trend_signal": "0.357175", "avg_distance": "24.017524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.380552", "trend_signal": "0.435173", "avg_distance": "21.319746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.389594", "trend_signal": "0.387655", "avg_distance": "24.065677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.401673", "trend_signal": "0.396405", "avg_distance": "25.076090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.425076", "trend_signal": "0.373595", "avg_distance": "23.070914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.464685", "trend_signal": "0.284145", "avg_distance": "23.417015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.515308", "trend_signal": "0.634131", "avg_distance": "26.516068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.564593", "trend_signal": "0.650857", "avg_distance": "28.380597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.603104", "trend_signal": "0.588077", "avg_distance": "27.063409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.630280", "trend_signal": "0.647720", "avg_distance": "27.317818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.651340", "trend_signal": "0.642411", "avg_distance": "29.271229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.671149", "trend_signal": "0.657321", "avg_distance": "26.213506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.691253", "trend_signal": "0.699804", "avg_distance": "29.323194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.710476", "trend_signal": "0.708542", "avg_distance": "31.979640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.726877", "trend_signal": "0.759190", "avg_distance": "32.150583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.739372", "trend_signal": "0.733321", "avg_distance": "31.871496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748196", "trend_signal": "0.751464", "avg_distance": "33.138926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754358", "trend_signal": "0.769310", "avg_distance": "32.305677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758980", "trend_signal": "0.749250", "avg_distance": "33.331740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762809", "trend_signal": "0.760839", "avg_distance": "32.995268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.765831", "trend_signal": "0.773196", "avg_distance": "33.048639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767217", "trend_signal": "0.768298", "avg_distance": "30.325582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765818", "trend_signal": "0.781298", "avg_distance": "32.329553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.760980", "trend_signal": "0.764911", "avg_distance": "33.869248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.753120", "trend_signal": "0.770238", "avg_distance": "33.265931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.743653", "trend_signal": "0.722667", "avg_distance": "32.216392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.734356", "trend_signal": "0.739726", "avg_distance": "31.680287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.726742", "trend_signal": "0.727446", "avg_distance": "30.189549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.721724", "trend_signal": "0.699899", "avg_distance": "35.078893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.719274", "trend_signal": "0.714565", "avg_distance": "35.563233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.718283", "trend_signal": "0.727655", "avg_distance": "35.306418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.717155", "trend_signal": "0.724196", "avg_distance": "34.360611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.714822", "trend_signal": "0.710887", "avg_distance": "35.887839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.711227", "trend_signal": "0.720089", "avg_distance": "34.987704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.707108", "trend_signal": "0.707577", "avg_distance": "38.341042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.703397", "trend_signal": "0.684429", "avg_distance": "36.974844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.700614", "trend_signal": "0.717696", "avg_distance": "36.425977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.698468", "trend_signal": "0.679214", "avg_distance": "35.693883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.696051", "trend_signal": "0.708792", "avg_distance": "37.609555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.692735", "trend_signal": "0.701762", "avg_distance": "34.123404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.688950", "trend_signal": "0.705714", "avg_distance": "35.951614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.685106", "trend_signal": "0.623423", "avg_distance": "37.381383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.678564", "trend_signal": "0.714411", "avg_distance": "34.190215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.662177", "trend_signal": "0.698768", "avg_distance": "31.364284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.628474", "trend_signal": "0.703262", "avg_distance": "29.482827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.578367", "trend_signal": "0.690333", "avg_distance": "27.694704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.526503", "trend_signal": "0.438345", "avg_distance": "31.353756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.494952", "trend_signal": "0.313607", "avg_distance": "35.235109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.497770", "trend_signal": "0.349333", "avg_distance": "40.672971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.530855", "trend_signal": "0.599810", "avg_distance": "40.355515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.577361", "trend_signal": "0.625393", "avg_distance": "41.797837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.621657", "trend_signal": "0.623673", "avg_distance": "44.098993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.657530", "trend_signal": "0.690429", "avg_distance": "43.025957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.686237", "trend_signal": "0.674643", "avg_distance": "46.344674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.710665", "trend_signal": "0.702315", "avg_distance": "50.951237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.731765", "trend_signal": "0.752601", "avg_distance": "48.658180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.748574", "trend_signal": "0.766929", "avg_distance": "49.688902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759924", "trend_signal": "0.767560", "avg_distance": "49.453441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.767135", "trend_signal": "0.775726", "avg_distance": "47.911033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.773187", "trend_signal": "0.769220", "avg_distance": "50.759204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.777525", "trend_signal": "0.773030", "avg_distance": "53.383776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.781428", "trend_signal": "0.776292", "avg_distance": "53.038300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.783941", "trend_signal": "0.800423", "avg_distance": "52.186783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8be74c8e-aa48-4f1c-924b-71e106e42064/", "share_image": "https://sharemaestro.com/terminal/8be74c8e-aa48-4f1c-924b-71e106e42064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}