{"ticker": {"uuid": "8be77b20-149d-47cd-82ce-7cfcb0b7131d", "symbol": "XFVT", "name": "Xtrackers Vietnam Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFVT rose 13.80%, moving from 28.94 to 32.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.94"}, {"label": "12-Week Change", "value": "13.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 32.84, "close": 32.935001, "volume": 9637}, "trend_line": 31.728167, "activity_lines": {"activity_5": 33.363333, "activity_10": 33.016909, "activity_20": 32.099238, "activity_30": 32.006494}, "trend_signal": 1, "fair_value": 25.853563, "relative_strength": 2.217252, "rate_of_change": 0.32410383629220896, "market_dynamics": 0.504033, "expectation": {"probability": 59.1352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.91, "high": 25.405001, "low": 24.9, "close": 25.075001, "volume": 2558}, "trend_line": 24.56, "activity_lines": {"activity_5": 24.686333, "activity_10": 24.269909, "activity_20": 24.132143, "activity_30": 24.345419}, "trend_signal": 0, "fair_value": 32.783045, "relative_strength": -9.873334, "rate_of_change": 0.395831823410273, "market_dynamics": 1.397737, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.264999, "high": 25.690001, "low": 25.165001, "close": 25.165001, "volume": 8293}, "trend_line": 24.6155, "activity_lines": {"activity_5": 24.916, "activity_10": 24.464546, "activity_20": 24.219857, "activity_30": 24.384452}, "trend_signal": 0, "fair_value": 32.7775, "relative_strength": -9.916497, "rate_of_change": 0.22597719869707697, "market_dynamics": 1.631956, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.715, "high": 25.66, "low": 24.715, "close": 25.66, "volume": 1752}, "trend_line": 24.699833, "activity_lines": {"activity_5": 25.220334, "activity_10": 24.737636, "activity_20": 24.362833, "activity_30": 24.451839}, "trend_signal": 0, "fair_value": 32.778045, "relative_strength": -6.296088, "rate_of_change": 0.34260120655684784, "market_dynamics": 1.643164, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.68, "high": 26.155001, "low": 25.6, "close": 25.6, "volume": 2762}, "trend_line": 24.6705, "activity_lines": {"activity_5": 25.408667, "activity_10": 24.968091, "activity_20": 24.497786, "activity_30": 24.509914}, "trend_signal": 0, "fair_value": 32.775385, "relative_strength": -6.460844, "rate_of_change": -0.11875788795819453, "market_dynamics": 1.585581, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.73, "high": 25.775, "low": 25.485001, "close": 25.775, "volume": 7507}, "trend_line": 24.645333, "activity_lines": {"activity_5": 25.577334, "activity_10": 25.191727, "activity_20": 24.64431, "activity_30": 24.581172}, "trend_signal": 0, "fair_value": 32.771699, "relative_strength": -1.864164, "rate_of_change": -0.10201252508056065, "market_dynamics": 1.642205, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.525, "high": 25.915001, "low": 25.275, "close": 25.6, "volume": 1653}, "trend_line": 24.655167, "activity_lines": {"activity_5": 25.625667, "activity_10": 25.339636, "activity_20": 24.767429, "activity_30": 24.642764}, "trend_signal": 0, "fair_value": 32.765096, "relative_strength": -4.092235, "rate_of_change": 0.03990207801208408, "market_dynamics": 1.47309, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.795, "high": 25.924999, "low": 25.5, "close": 25.924999, "volume": 1426}, "trend_line": 24.696333, "activity_lines": {"activity_5": 25.747333, "activity_10": 25.504545, "activity_20": 24.911619, "activity_30": 24.724688}, "trend_signal": 1, "fair_value": 32.769808, "relative_strength": -3.278937, "rate_of_change": 0.1669670296696854, "market_dynamics": 1.435862, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.85, "high": 26.844999, "low": 25.85, "close": 26.705, "volume": 7475}, "trend_line": 24.780667, "activity_lines": {"activity_5": 26.078333, "activity_10": 25.772818, "activity_20": 25.118714, "activity_30": 24.85428}, "trend_signal": 1, "fair_value": 32.789391, "relative_strength": -0.94055, "rate_of_change": 0.34148389560507586, "market_dynamics": 1.578966, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.35, "high": 27.77, "low": 26.879999, "close": 27.764999, "volume": 8475}, "trend_line": 24.862833, "activity_lines": {"activity_5": 26.692999, "activity_10": 26.188636, "activity_20": 25.413286, "activity_30": 25.046817}, "trend_signal": 1, "fair_value": 32.806731, "relative_strength": 5.455377, "rate_of_change": 0.3315729959972316, "market_dynamics": 1.666674, "expectation": {"probability": 65.8749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.879999, "high": 28.33, "low": 27.5, "close": 28.18, "volume": 8629}, "trend_line": 24.9475, "activity_lines": {"activity_5": 27.301666, "activity_10": 26.619272, "activity_20": 25.728571, "activity_30": 25.260828}, "trend_signal": 1, "fair_value": 32.827724, "relative_strength": 7.560778, "rate_of_change": 0.34053641433380966, "market_dynamics": 1.901408, "expectation": {"probability": 66.2997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.18, "high": 28.440001, "low": 26.48, "close": 26.59, "volume": 15669}, "trend_line": 24.928167, "activity_lines": {"activity_5": 27.22, "activity_10": 26.700182, "activity_20": 25.871452, "activity_30": 25.366796}, "trend_signal": 1, "fair_value": 32.836859, "relative_strength": 4.240908, "rate_of_change": -0.07749473895181141, "market_dynamics": 1.954517, "expectation": {"probability": 63.2805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.35, "close": 26.715, "volume": 1753}, "trend_line": 24.923, "activity_lines": {"activity_5": 27.114, "activity_10": 26.776273, "activity_20": 26.016167, "activity_30": 25.482075}, "trend_signal": 1, "fair_value": 32.845481, "relative_strength": 4.16669, "rate_of_change": -0.02072755690380341, "market_dynamics": 1.669744, "expectation": {"probability": 65.5899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.379999, "high": 27.629999, "low": 27.059999, "close": 27.629999, "volume": 1992}, "trend_line": 25.004833, "activity_lines": {"activity_5": 27.260333, "activity_10": 26.990545, "activity_20": 26.237619, "activity_30": 25.65672}, "trend_signal": 1, "fair_value": 32.856987, "relative_strength": 7.157873, "rate_of_change": 0.3283432973558687, "market_dynamics": 1.459007, "expectation": {"probability": 66.1567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.91, "high": 28.16, "low": 27.91, "close": 28.16, "volume": 786}, "trend_line": 25.125833, "activity_lines": {"activity_5": 27.521666, "activity_10": 27.265363, "activity_20": 26.491857, "activity_30": 25.860279}, "trend_signal": 1, "fair_value": 32.874263, "relative_strength": 10.898078, "rate_of_change": 0.4839064512048477, "market_dynamics": 1.245198, "expectation": {"probability": 67.282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.559999, "high": 28.225, "low": 27.040001, "close": 27.129999, "volume": 4626}, "trend_line": 25.218167, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.306363, "activity_20": 26.62569, "activity_30": 25.98958}, "trend_signal": 1, "fair_value": 32.883365, "relative_strength": 4.992911, "rate_of_change": 0.3674863237370121, "market_dynamics": 1.080582, "expectation": {"probability": 64.2206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.940001, "high": 27.219999, "low": 26.23, "close": 26.23, "volume": 8798}, "trend_line": 25.308333, "activity_lines": {"activity_5": 27.075, "activity_10": 27.159091, "activity_20": 26.655857, "activity_30": 26.05486}, "trend_signal": 1, "fair_value": 32.881923, "relative_strength": 3.842961, "rate_of_change": 0.35754382941472296, "market_dynamics": 0.952196, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 24.945, "close": 25.5, "volume": 9579}, "trend_line": 25.373833, "activity_lines": {"activity_5": 26.517333, "activity_10": 26.867636, "activity_20": 26.602476, "activity_30": 26.067226}, "trend_signal": 1, "fair_value": 32.875417, "relative_strength": 1.891274, "rate_of_change": 0.25880803765305327, "market_dynamics": 0.579653, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.370001, "high": 25.915001, "low": 24.379999, "close": 24.790001, "volume": 10709}, "trend_line": 25.404333, "activity_lines": {"activity_5": 25.804, "activity_10": 26.454818, "activity_20": 26.473428, "activity_30": 26.029559}, "trend_signal": 1, "fair_value": 32.861571, "relative_strength": 0.527983, "rate_of_change": 0.12020257246904704, "market_dynamics": 0.145789, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.01, "high": 25.495001, "low": 24.985001, "close": 25.41, "volume": 6698}, "trend_line": 25.4575, "activity_lines": {"activity_5": 25.486667, "activity_10": 26.189545, "activity_20": 26.400714, "activity_30": 26.029925}, "trend_signal": 1, "fair_value": 32.847083, "relative_strength": 2.79642, "rate_of_change": 0.20928319590204714, "market_dynamics": -0.227255, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.945, "high": 25.129999, "low": 23.014999, "close": 23.440001, "volume": 13227}, "trend_line": 25.446333, "activity_lines": {"activity_5": 24.696001, "activity_10": 25.608909, "activity_20": 26.135714, "activity_30": 25.899763}, "trend_signal": 0, "fair_value": 32.814359, "relative_strength": 0.062655, "rate_of_change": -0.04386526563881124, "market_dynamics": -0.497095, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.33, "high": 23.6, "low": 21.790001, "close": 22.365, "volume": 12524}, "trend_line": 25.376, "activity_lines": {"activity_5": 23.793, "activity_10": 24.919, "activity_20": 25.775024, "activity_30": 25.700968}, "trend_signal": 0, "fair_value": 32.778045, "relative_strength": -4.120186, "rate_of_change": -0.2763973889675891, "market_dynamics": -0.655239, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.934999, "high": 23.700001, "low": 21.594999, "close": 23.23, "volume": 13209}, "trend_line": 25.332667, "activity_lines": {"activity_5": 23.436, "activity_10": 24.463182, "activity_20": 25.509619, "activity_30": 25.562516}, "trend_signal": 0, "fair_value": 32.74625, "relative_strength": -2.770417, "rate_of_change": -0.1707637137452731, "market_dynamics": -0.706707, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.625, "high": 24.465, "low": 23.174999, "close": 24.065001, "volume": 12255}, "trend_line": 25.337667, "activity_lines": {"activity_5": 23.508667, "activity_10": 24.222546, "activity_20": 25.332952, "activity_30": 25.480731}, "trend_signal": 0, "fair_value": 32.711859, "relative_strength": 0.71004, "rate_of_change": 0.019737361249800526, "market_dynamics": -0.720786, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.275, "high": 24.459999, "low": 23.195, "close": 23.5, "volume": 4919}, "trend_line": 25.3385, "activity_lines": {"activity_5": 23.441334, "activity_10": 23.944, "activity_20": 25.110072, "activity_30": 25.362172}, "trend_signal": 0, "fair_value": 32.671859, "relative_strength": -3.371717, "rate_of_change": 0.0032875954996175604, "market_dynamics": -0.857768, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.725, "high": 23.965, "low": 23.125, "close": 23.275, "volume": 4639}, "trend_line": 25.335667, "activity_lines": {"activity_5": 23.426334, "activity_10": 23.709273, "activity_20": 24.875762, "activity_30": 25.229043}, "trend_signal": 0, "fair_value": 32.627756, "relative_strength": -5.602019, "rate_of_change": -0.011180614479937546, "market_dynamics": -0.932119, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.200001, "high": 23.575001, "low": 23.045, "close": 23.405001, "volume": 13908}, "trend_line": 25.339667, "activity_lines": {"activity_5": 23.465667, "activity_10": 23.568273, "activity_20": 24.665738, "activity_30": 25.104484}, "trend_signal": 0, "fair_value": 32.58593, "relative_strength": -4.969804, "rate_of_change": 0.015788019316790764, "market_dynamics": -0.883489, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.559999, "high": 24.135, "low": 23.559999, "close": 23.959999, "volume": 7499}, "trend_line": 25.344667, "activity_lines": {"activity_5": 23.620667, "activity_10": 23.579546, "activity_20": 24.519024, "activity_30": 25.015473}, "trend_signal": 0, "fair_value": 32.547885, "relative_strength": -4.146952, "rate_of_change": 0.019731908868425768, "market_dynamics": -0.931078, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.905001, "high": 24.280001, "low": 22.85, "close": 22.945, "volume": 11325}, "trend_line": 25.302167, "activity_lines": {"activity_5": 23.388667, "activity_10": 23.434273, "activity_20": 24.285, "activity_30": 24.860656}, "trend_signal": 0, "fair_value": 32.499776, "relative_strength": -8.960551, "rate_of_change": -0.16768813731109752, "market_dynamics": -0.854352, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.9, "high": 22.950001, "low": 22.5, "close": 22.684999, "volume": 4326}, "trend_line": 25.244, "activity_lines": {"activity_5": 23.144666, "activity_10": 23.275273, "activity_20": 24.044119, "activity_30": 24.691806}, "trend_signal": 0, "fair_value": 32.44766, "relative_strength": -9.484905, "rate_of_change": -0.2298894003821924, "market_dynamics": -0.895907, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.309999, "high": 23.370001, "low": 22.825001, "close": 23.049999, "volume": 8071}, "trend_line": 25.184167, "activity_lines": {"activity_5": 23.076666, "activity_10": 23.232182, "activity_20": 23.86219, "activity_30": 24.550258}, "trend_signal": 0, "fair_value": 32.394583, "relative_strength": -7.757228, "rate_of_change": -0.23701869751228463, "market_dynamics": -0.942977, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.084999, "high": 23.575001, "low": 23.084999, "close": 23.575001, "volume": 6167}, "trend_line": 25.134167, "activity_lines": {"activity_5": 23.198666, "activity_10": 23.291636, "activity_20": 23.75469, "activity_30": 24.446441}, "trend_signal": 0, "fair_value": 32.33, "relative_strength": -5.930905, "rate_of_change": -0.19853743822456846, "market_dynamics": -0.820808, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.629999, "high": 23.645, "low": 22.950001, "close": 23.049999, "volume": 5599}, "trend_line": 25.063667, "activity_lines": {"activity_5": 23.134333, "activity_10": 23.233636, "activity_20": 23.611548, "activity_30": 24.311978}, "trend_signal": 0, "fair_value": 32.256603, "relative_strength": -8.186024, "rate_of_change": -0.2804946748384487, "market_dynamics": -0.689981, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.940001, "high": 23.684999, "low": 22.940001, "close": 23.684999, "volume": 5332}, "trend_line": 24.997833, "activity_lines": {"activity_5": 23.342333, "activity_10": 23.294363, "activity_20": 23.546333, "activity_30": 24.223032}, "trend_signal": 0, "fair_value": 32.193365, "relative_strength": -4.78425, "rate_of_change": -0.2626670710235611, "market_dynamics": -0.376244, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.870001, "high": 24.084999, "low": 23.540001, "close": 23.545, "volume": 3293}, "trend_line": 24.929333, "activity_lines": {"activity_5": 23.454333, "activity_10": 23.336545, "activity_20": 23.486571, "activity_30": 24.129301}, "trend_signal": 0, "fair_value": 32.146122, "relative_strength": -7.094807, "rate_of_change": -0.2740237523788571, "market_dynamics": -0.1765, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.48, "high": 23.75, "low": 23.174999, "close": 23.52, "volume": 6511}, "trend_line": 24.854167, "activity_lines": {"activity_5": 23.500666, "activity_10": 23.373363, "activity_20": 23.446405, "activity_30": 24.038376}, "trend_signal": 0, "fair_value": 32.07984, "relative_strength": -5.848976, "rate_of_change": -0.30151629006680364, "market_dynamics": 0.013279, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.895, "high": 24.15, "low": 23.834999, "close": 24.145, "volume": 3905}, "trend_line": 24.805667, "activity_lines": {"activity_5": 23.724, "activity_10": 23.519363, "activity_20": 23.482952, "activity_30": 23.992624}, "trend_signal": 0, "fair_value": 32.021186, "relative_strength": -2.033663, "rate_of_change": -0.1951383041724981, "market_dynamics": 0.209833, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.145, "high": 24.49, "low": 24.120001, "close": 24.280001, "volume": 12166}, "trend_line": 24.750833, "activity_lines": {"activity_5": 23.954334, "activity_10": 23.676455, "activity_20": 23.542286, "activity_30": 23.95871}, "trend_signal": 0, "fair_value": 31.956699, "relative_strength": -3.37903, "rate_of_change": -0.22105432601348557, "market_dynamics": 0.478093, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.555, "high": 25.0, "low": 24.01, "close": 24.184999, "volume": 11243}, "trend_line": 24.666833, "activity_lines": {"activity_5": 24.071, "activity_10": 23.810454, "activity_20": 23.598381, "activity_30": 23.922204}, "trend_signal": 0, "fair_value": 31.894135, "relative_strength": -5.315207, "rate_of_change": -0.3393825169439737, "market_dynamics": 0.692384, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.18, "high": 25.67, "low": 24.105, "close": 25.555, "volume": 4567}, "trend_line": 24.593167, "activity_lines": {"activity_5": 24.611, "activity_10": 24.171, "activity_20": 23.787833, "activity_30": 23.979505}, "trend_signal": 0, "fair_value": 31.838237, "relative_strength": -0.030871, "rate_of_change": -0.29864393211726586, "market_dynamics": 0.84924, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.174999, "high": 25.57, "low": 24.68, "close": 25.035, "volume": 2395}, "trend_line": 24.488333, "activity_lines": {"activity_5": 24.843667, "activity_10": 24.384818, "activity_20": 23.927071, "activity_30": 24.008011}, "trend_signal": 0, "fair_value": 31.774872, "relative_strength": -3.296283, "rate_of_change": -0.4262728749005783, "market_dynamics": 0.931388, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.855, "high": 25.5, "low": 24.855, "close": 25.35, "volume": 704}, "trend_line": 24.447, "activity_lines": {"activity_5": 25.080333, "activity_10": 24.619818, "activity_20": 24.088714, "activity_30": 24.063602}, "trend_signal": 0, "fair_value": 31.711314, "relative_strength": -2.261137, "rate_of_change": -0.16878649926886252, "market_dynamics": 0.86856, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.225, "high": 26.18, "low": 25.225, "close": 25.91, "volume": 2005}, "trend_line": 24.420167, "activity_lines": {"activity_5": 25.423333, "activity_10": 24.924364, "activity_20": 24.289476, "activity_30": 24.157989}, "trend_signal": 0, "fair_value": 31.654647, "relative_strength": 0.115425, "rate_of_change": -0.10975988873890409, "market_dynamics": 0.910408, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.66, "high": 26.51, "low": 25.66, "close": 26.450001, "volume": 2416}, "trend_line": 24.380833, "activity_lines": {"activity_5": 25.837667, "activity_10": 25.275091, "activity_20": 24.528905, "activity_30": 24.288946}, "trend_signal": 0, "fair_value": 31.58891, "relative_strength": 1.473666, "rate_of_change": -0.16107178955819673, "market_dynamics": 0.988626, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.275, "high": 26.514999, "low": 25.5, "close": 25.66, "volume": 3636}, "trend_line": 24.2975, "activity_lines": {"activity_5": 25.837667, "activity_10": 25.431909, "activity_20": 24.681738, "activity_30": 24.371473}, "trend_signal": 1, "fair_value": 31.520449, "relative_strength": 0.410645, "rate_of_change": -0.34179718141705684, "market_dynamics": 1.100691, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 25.27, "close": 25.75, "volume": 13170}, "trend_line": 24.2515, "activity_lines": {"activity_5": 25.860667, "activity_10": 25.566636, "activity_20": 24.832857, "activity_30": 24.465183}, "trend_signal": 1, "fair_value": 31.44218, "relative_strength": 1.656005, "rate_of_change": -0.18931988887745396, "market_dynamics": 1.30877, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.915001, "high": 24.99, "low": 23.105, "close": 23.23, "volume": 6270}, "trend_line": 24.1515, "activity_lines": {"activity_5": 24.996, "activity_10": 25.202636, "activity_20": 24.73219, "activity_30": 24.39928}, "trend_signal": 1, "fair_value": 31.349423, "relative_strength": -7.623638, "rate_of_change": -0.41234562810548386, "market_dynamics": 0.955885, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.514999, "high": 24.139999, "low": 23.17, "close": 24.139999, "volume": 4442}, "trend_line": 24.106167, "activity_lines": {"activity_5": 24.576, "activity_10": 25.020727, "activity_20": 24.719024, "activity_30": 24.398538}, "trend_signal": 1, "fair_value": 31.271506, "relative_strength": -4.480959, "rate_of_change": -0.18770262716601205, "market_dynamics": 0.571405, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.145, "high": 24.195, "low": 23.969999, "close": 24.1, "volume": 1965}, "trend_line": 24.083167, "activity_lines": {"activity_5": 24.260666, "activity_10": 24.834091, "activity_20": 24.70119, "activity_30": 24.39814}, "trend_signal": 1, "fair_value": 31.189391, "relative_strength": -4.136933, "rate_of_change": -0.09541126965560177, "market_dynamics": 0.161977, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.475, "high": 24.799999, "low": 24.41, "close": 24.41, "volume": 9665}, "trend_line": 24.049833, "activity_lines": {"activity_5": 24.205333, "activity_10": 24.705364, "activity_20": 24.707381, "activity_30": 24.419226}, "trend_signal": 1, "fair_value": 31.10734, "relative_strength": -6.889678, "rate_of_change": -0.1384120286173325, "market_dynamics": -0.224377, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.16, "high": 24.93, "low": 24.02, "close": 24.93, "volume": 3118}, "trend_line": 24.0995, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.692, "activity_20": 24.754881, "activity_30": 24.476011}, "trend_signal": 1, "fair_value": 31.025609, "relative_strength": -7.134147, "rate_of_change": 0.20651702654234422, "market_dynamics": -0.220027, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.65, "high": 25.014999, "low": 24.459999, "close": 24.5, "volume": 480}, "trend_line": 24.170667, "activity_lines": {"activity_5": 24.519333, "activity_10": 24.602364, "activity_20": 24.752476, "activity_30": 24.501849}, "trend_signal": 1, "fair_value": 30.938878, "relative_strength": -7.856806, "rate_of_change": 0.29530488184403264, "market_dynamics": -0.315215, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.65, "high": 24.785, "low": 23.99, "close": 23.99, "volume": 2210}, "trend_line": 24.196, "activity_lines": {"activity_5": 24.377333, "activity_10": 24.435454, "activity_20": 24.697095, "activity_30": 24.490193}, "trend_signal": 1, "fair_value": 30.839776, "relative_strength": -10.161419, "rate_of_change": 0.10480885777790008, "market_dynamics": -0.360968, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.4, "high": 24.565001, "low": 24.245001, "close": 24.25, "volume": 2740}, "trend_line": 24.202167, "activity_lines": {"activity_5": 24.332, "activity_10": 24.350727, "activity_20": 24.662, "activity_30": 24.493677}, "trend_signal": 1, "fair_value": 30.745865, "relative_strength": -10.877311, "rate_of_change": 0.025487683914687604, "market_dynamics": -0.530563, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.295, "high": 24.450001, "low": 23.700001, "close": 23.77, "volume": 3520}, "trend_line": 24.211167, "activity_lines": {"activity_5": 24.116667, "activity_10": 24.218727, "activity_20": 24.5785, "activity_30": 24.465796}, "trend_signal": 0, "fair_value": 30.639872, "relative_strength": -10.934508, "rate_of_change": 0.03718675273995234, "market_dynamics": -0.632193, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.74, "high": 23.860001, "low": 23.459999, "close": 23.58, "volume": 527}, "trend_line": 24.221333, "activity_lines": {"activity_5": 23.880667, "activity_10": 24.086545, "activity_20": 24.475833, "activity_30": 24.425075}, "trend_signal": 0, "fair_value": 30.530737, "relative_strength": -11.163449, "rate_of_change": 0.04198888884621577, "market_dynamics": -0.732244, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.184999, "high": 23.34, "low": 22.945, "close": 23.23, "volume": 14611}, "trend_line": 24.2155, "activity_lines": {"activity_5": 23.618, "activity_10": 23.930182, "activity_20": 24.339548, "activity_30": 24.361118}, "trend_signal": 0, "fair_value": 30.410288, "relative_strength": -12.088629, "rate_of_change": -0.024082076737901425, "market_dynamics": -0.69442, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.42, "high": 23.870001, "low": 23.42, "close": 23.549999, "volume": 1581}, "trend_line": 24.201833, "activity_lines": {"activity_5": 23.546666, "activity_10": 23.832, "activity_20": 24.238095, "activity_30": 24.318183}, "trend_signal": 0, "fair_value": 30.311571, "relative_strength": -10.650301, "rate_of_change": -0.05643905762837066, "market_dynamics": -0.808138, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.655001, "high": 23.77, "low": 23.52, "close": 23.575001, "volume": 353}, "trend_line": 24.222833, "activity_lines": {"activity_5": 23.513, "activity_10": 23.749091, "activity_20": 24.1425, "activity_30": 24.277742}, "trend_signal": 0, "fair_value": 30.216538, "relative_strength": -12.849024, "rate_of_change": 0.08677028719271303, "market_dynamics": -0.920261, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.445, "high": 23.5, "low": 22.635, "close": 22.735001, "volume": 4908}, "trend_line": 24.2245, "activity_lines": {"activity_5": 23.244334, "activity_10": 23.523, "activity_20": 23.96981, "activity_30": 24.181753}, "trend_signal": 0, "fair_value": 30.114038, "relative_strength": -14.294798, "rate_of_change": 0.006881936559599128, "market_dynamics": -0.98303, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.530001, "high": 22.610001, "low": 22.15, "close": 22.395, "volume": 4114}, "trend_line": 24.202667, "activity_lines": {"activity_5": 22.931334, "activity_10": 23.265546, "activity_20": 23.778167, "activity_30": 24.06372}, "trend_signal": 0, "fair_value": 30.008301, "relative_strength": -15.651193, "rate_of_change": -0.090127763214916, "market_dynamics": -1.13052, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.51, "high": 22.549999, "low": 21.325001, "close": 21.485001, "volume": 6331}, "trend_line": 24.133, "activity_lines": {"activity_5": 22.394001, "activity_10": 22.888728, "activity_20": 23.512429, "activity_30": 23.888387}, "trend_signal": 0, "fair_value": 29.890801, "relative_strength": -16.069499, "rate_of_change": -0.2878484424877745, "market_dynamics": -1.207459, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.275, "high": 21.934999, "low": 19.823999, "close": 21.91, "volume": 23556}, "trend_line": 24.095, "activity_lines": {"activity_5": 22.114667, "activity_10": 22.644, "activity_20": 23.305572, "activity_30": 23.744968}, "trend_signal": 0, "fair_value": 29.766154, "relative_strength": -13.804494, "rate_of_change": -0.15746073840799013, "market_dynamics": -1.209577, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.959999, "high": 22.355, "low": 21.73, "close": 22.280001, "volume": 2874}, "trend_line": 24.048167, "activity_lines": {"activity_5": 22.068001, "activity_10": 22.504364, "activity_20": 23.153, "activity_30": 23.627871}, "trend_signal": 0, "fair_value": 29.655769, "relative_strength": -14.188539, "rate_of_change": -0.19436812616725238, "market_dynamics": -1.27681, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 22.84, "low": 22.4, "close": 22.615, "volume": 350}, "trend_line": 24.017167, "activity_lines": {"activity_5": 22.219334, "activity_10": 22.461455, "activity_20": 23.052191, "activity_30": 23.535409}, "trend_signal": 0, "fair_value": 29.549519, "relative_strength": -13.544516, "rate_of_change": -0.12890795377460082, "market_dynamics": -1.370554, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.6, "high": 22.690001, "low": 22.575001, "close": 22.575001, "volume": 2181}, "trend_line": 23.985667, "activity_lines": {"activity_5": 22.365334, "activity_10": 22.432273, "activity_20": 22.962072, "activity_30": 23.442366}, "trend_signal": 0, "fair_value": 29.437949, "relative_strength": -13.784088, "rate_of_change": -0.1311561850737899, "market_dynamics": -1.309738, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.575001, "high": 22.665001, "low": 22.4, "close": 22.6, "volume": 3981}, "trend_line": 23.934167, "activity_lines": {"activity_5": 22.507667, "activity_10": 22.42591, "activity_20": 22.889453, "activity_30": 23.352968}, "trend_signal": 0, "fair_value": 29.325032, "relative_strength": -9.300601, "rate_of_change": -0.21471156086674917, "market_dynamics": -1.199756, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.08, "close": 22.33, "volume": 579}, "trend_line": 23.869167, "activity_lines": {"activity_5": 22.485667, "activity_10": 22.381909, "activity_20": 22.794119, "activity_30": 23.249473}, "trend_signal": 0, "fair_value": 29.206987, "relative_strength": -10.879845, "rate_of_change": -0.2715782838817734, "market_dynamics": -1.054906, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.815001, "high": 22.545, "low": 21.809999, "close": 22.545, "volume": 5279}, "trend_line": 23.8145, "activity_lines": {"activity_5": 22.507333, "activity_10": 22.399182, "activity_20": 22.727881, "activity_30": 23.164043}, "trend_signal": 0, "fair_value": 29.094455, "relative_strength": -8.829007, "rate_of_change": -0.22902768244908597, "market_dynamics": -0.725722, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.434999, "high": 22.885, "low": 22.434999, "close": 22.695, "volume": 2616}, "trend_line": 23.719167, "activity_lines": {"activity_5": 22.561333, "activity_10": 22.462455, "activity_20": 22.683334, "activity_30": 23.091817}, "trend_signal": 0, "fair_value": 28.981667, "relative_strength": -10.079876, "rate_of_change": -0.40031493417875713, "market_dynamics": -0.408621, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.49, "high": 22.995001, "low": 22.424999, "close": 22.424999, "volume": 4222}, "trend_line": 23.632167, "activity_lines": {"activity_5": 22.52, "activity_10": 22.477364, "activity_20": 22.621238, "activity_30": 23.008323}, "trend_signal": 0, "fair_value": 28.861282, "relative_strength": -9.04013, "rate_of_change": -0.36679197039255107, "market_dynamics": -0.186862, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.65, "high": 22.98, "low": 22.565001, "close": 22.91, "volume": 4642}, "trend_line": 23.550833, "activity_lines": {"activity_5": 22.650333, "activity_10": 22.579909, "activity_20": 22.617262, "activity_30": 22.961731}, "trend_signal": 0, "fair_value": 28.743109, "relative_strength": -7.889418, "rate_of_change": -0.344166491375921, "market_dynamics": 0.177793, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.915001, "high": 22.915001, "low": 22.32, "close": 22.715, "volume": 1476}, "trend_line": 23.444333, "activity_lines": {"activity_5": 22.695, "activity_10": 22.621091, "activity_20": 22.602286, "activity_30": 22.907807}, "trend_signal": 0, "fair_value": 28.626538, "relative_strength": -9.593174, "rate_of_change": -0.45221330387761854, "market_dynamics": 0.288347, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.584999, "high": 22.584999, "low": 22.040001, "close": 22.040001, "volume": 2593}, "trend_line": 23.297333, "activity_lines": {"activity_5": 22.489, "activity_10": 22.524909, "activity_20": 22.529095, "activity_30": 22.817204}, "trend_signal": 0, "fair_value": 28.496282, "relative_strength": -10.951578, "rate_of_change": -0.6270171985699147, "market_dynamics": 0.297102, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.790001, "close": 22.0, "volume": 2586}, "trend_line": 23.175333, "activity_lines": {"activity_5": 22.303334, "activity_10": 22.425818, "activity_20": 22.462619, "activity_30": 22.733506}, "trend_signal": 0, "fair_value": 28.366603, "relative_strength": -9.195709, "rate_of_change": -0.5236650907638222, "market_dynamics": 0.297099, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.754999, "high": 22.504999, "low": 21.514999, "close": 22.17, "volume": 4535}, "trend_line": 23.056, "activity_lines": {"activity_5": 22.220667, "activity_10": 22.368818, "activity_20": 22.420762, "activity_30": 22.668645}, "trend_signal": 0, "fair_value": 28.233526, "relative_strength": -6.824856, "rate_of_change": -0.5149138525862713, "market_dynamics": 0.276859, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.115, "high": 22.18, "low": 21.754999, "close": 21.754999, "volume": 982}, "trend_line": 23.006833, "activity_lines": {"activity_5": 22.016666, "activity_10": 22.243727, "activity_20": 22.346095, "activity_30": 22.58471}, "trend_signal": 0, "fair_value": 28.10109, "relative_strength": -6.945079, "rate_of_change": -0.21325034698126571, "market_dynamics": 0.111674, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.545, "high": 21.799999, "low": 21.355, "close": 21.709999, "volume": 251}, "trend_line": 22.925833, "activity_lines": {"activity_5": 21.874666, "activity_10": 22.125818, "activity_20": 22.274167, "activity_30": 22.501043}, "trend_signal": 0, "fair_value": 27.964808, "relative_strength": -7.593487, "rate_of_change": -0.352069317841354, "market_dynamics": -0.091447, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.209999, "low": 21.66, "close": 21.965, "volume": 895}, "trend_line": 22.854667, "activity_lines": {"activity_5": 21.884666, "activity_10": 22.065545, "activity_20": 22.235286, "activity_30": 22.439054}, "trend_signal": 0, "fair_value": 27.836506, "relative_strength": -6.634104, "rate_of_change": -0.3104183826166823, "market_dynamics": -0.277024, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.975, "high": 22.299999, "low": 21.565001, "close": 22.280001, "volume": 1186}, "trend_line": 22.783667, "activity_lines": {"activity_5": 22.004667, "activity_10": 22.073091, "activity_20": 22.234071, "activity_30": 22.401979}, "trend_signal": 0, "fair_value": 27.707724, "relative_strength": -5.178608, "rate_of_change": -0.3106586501566527, "market_dynamics": -0.38626, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.33, "high": 22.34, "low": 22.200001, "close": 22.305, "volume": 1192}, "trend_line": 22.696167, "activity_lines": {"activity_5": 22.114333, "activity_10": 22.092727, "activity_20": 22.237405, "activity_30": 22.371097}, "trend_signal": 0, "fair_value": 27.577436, "relative_strength": -4.24046, "rate_of_change": -0.38404704563142594, "market_dynamics": -0.252314, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.309999, "high": 22.469999, "low": 22.23, "close": 22.32, "volume": 11738}, "trend_line": 22.6235, "activity_lines": {"activity_5": 22.22, "activity_10": 22.117273, "activity_20": 22.242595, "activity_30": 22.346828}, "trend_signal": 0, "fair_value": 27.449423, "relative_strength": -1.50112, "rate_of_change": -0.3201730054242161, "market_dynamics": 0.213016, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.299999, "high": 22.684999, "low": 21.955, "close": 22.24, "volume": 4578}, "trend_line": 22.565167, "activity_lines": {"activity_5": 22.261333, "activity_10": 22.138, "activity_20": 22.23619, "activity_30": 22.322086}, "trend_signal": 0, "fair_value": 27.318397, "relative_strength": -3.444893, "rate_of_change": -0.25784250889562216, "market_dynamics": 0.535643, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.245001, "high": 22.4, "low": 21.985001, "close": 22.379999, "volume": 2462}, "trend_line": 22.502833, "activity_lines": {"activity_5": 22.314, "activity_10": 22.192818, "activity_20": 22.241547, "activity_30": 22.31014}, "trend_signal": 0, "fair_value": 27.176474, "relative_strength": -2.955843, "rate_of_change": -0.2762399232409842, "market_dynamics": 0.740923, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.084999, "high": 22.254999, "low": 21.834999, "close": 21.834999, "volume": 11131}, "trend_line": 22.438333, "activity_lines": {"activity_5": 22.157333, "activity_10": 22.142363, "activity_20": 22.194524, "activity_30": 22.267054}, "trend_signal": 0, "fair_value": 27.044744, "relative_strength": -6.484466, "rate_of_change": -0.28663057669227204, "market_dynamics": 0.871982, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 22.08, "low": 21.82, "close": 22.055, "volume": 10181}, "trend_line": 22.3875, "activity_lines": {"activity_5": 22.103666, "activity_10": 22.134909, "activity_20": 22.172166, "activity_30": 22.242322}, "trend_signal": 0, "fair_value": 26.926667, "relative_strength": -6.847312, "rate_of_change": -0.22654534987069136, "market_dynamics": 0.757513, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.865, "high": 22.365, "low": 21.865, "close": 22.280001, "volume": 2326}, "trend_line": 22.355833, "activity_lines": {"activity_5": 22.141667, "activity_10": 22.170454, "activity_20": 22.173714, "activity_30": 22.235387}, "trend_signal": 0, "fair_value": 26.806282, "relative_strength": -7.944049, "rate_of_change": -0.14144946957006715, "market_dynamics": 0.772677, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.1, "high": 22.6, "low": 21.985001, "close": 22.6, "volume": 3196}, "trend_line": 22.324167, "activity_lines": {"activity_5": 22.289, "activity_10": 22.254636, "activity_20": 22.207262, "activity_30": 22.25114}, "trend_signal": 0, "fair_value": 26.686891, "relative_strength": -8.652169, "rate_of_change": -0.14164535940128603, "market_dynamics": 0.950959, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.344999, "high": 22.415001, "low": 22.139999, "close": 22.139999, "volume": 1883}, "trend_line": 22.276333, "activity_lines": {"activity_5": 22.259, "activity_10": 22.239, "activity_20": 22.195714, "activity_30": 22.239258}, "trend_signal": 0, "fair_value": 26.564519, "relative_strength": -10.116222, "rate_of_change": -0.21427003300951009, "market_dynamics": 0.986779, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.66, "high": 21.985001, "low": 21.66, "close": 21.885, "volume": 2675}, "trend_line": 22.248, "activity_lines": {"activity_5": 22.16, "activity_10": 22.173818, "activity_20": 22.161809, "activity_30": 22.214011}, "trend_signal": 0, "fair_value": 26.441571, "relative_strength": -12.476865, "rate_of_change": -0.1271887971866821, "market_dynamics": 0.908737, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.75, "high": 22.315001, "low": 21.66, "close": 22.23, "volume": 11262}, "trend_line": 22.2425, "activity_lines": {"activity_5": 22.172667, "activity_10": 22.178545, "activity_20": 22.164619, "activity_30": 22.212849}, "trend_signal": 0, "fair_value": 26.32266, "relative_strength": -11.505592, "rate_of_change": -0.024721323265018844, "market_dynamics": 1.112877, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.450001, "high": 22.780001, "low": 22.26, "close": 22.77, "volume": 9666}, "trend_line": 22.285333, "activity_lines": {"activity_5": 22.353667, "activity_10": 22.282818, "activity_20": 22.219786, "activity_30": 22.246882}, "trend_signal": 0, "fair_value": 26.207596, "relative_strength": -9.320786, "rate_of_change": 0.19257277734068418, "market_dynamics": 1.209964, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.615, "high": 22.815001, "low": 22.155001, "close": 22.815001, "volume": 1176}, "trend_line": 22.3155, "activity_lines": {"activity_5": 22.517, "activity_10": 22.387091, "activity_20": 22.279905, "activity_30": 22.281054}, "trend_signal": 0, "fair_value": 26.098558, "relative_strength": -9.277518, "rate_of_change": 0.13536705958128928, "market_dynamics": 1.375523, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.795, "high": 23.455, "low": 22.695, "close": 23.455, "volume": 15823}, "trend_line": 22.354667, "activity_lines": {"activity_5": 22.879334, "activity_10": 22.597273, "activity_20": 22.4005, "activity_30": 22.35457}, "trend_signal": 0, "fair_value": 25.99234, "relative_strength": -5.241623, "rate_of_change": 0.17551477672469387, "market_dynamics": 1.795837, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.455, "high": 23.455, "low": 22.870001, "close": 23.030001, "volume": 5103}, "trend_line": 22.3685, "activity_lines": {"activity_5": 23.012334, "activity_10": 22.710637, "activity_20": 22.473881, "activity_30": 22.39814}, "trend_signal": 1, "fair_value": 25.880577, "relative_strength": -7.658682, "rate_of_change": 0.061879696083156875, "market_dynamics": 1.74141, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.530001, "high": 23.700001, "low": 23.424999, "close": 23.434999, "volume": 1107}, "trend_line": 22.397167, "activity_lines": {"activity_5": 23.204, "activity_10": 22.875909, "activity_20": 22.580929, "activity_30": 22.466946}, "trend_signal": 1, "fair_value": 25.769615, "relative_strength": -3.898939, "rate_of_change": 0.12815790061916832, "market_dynamics": 1.618004, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.305, "high": 23.51, "low": 19.752001, "close": 21.094999, "volume": 50356}, "trend_line": 22.347, "activity_lines": {"activity_5": 22.535333, "activity_10": 22.590636, "activity_20": 22.459095, "activity_30": 22.382935}, "trend_signal": 1, "fair_value": 25.645609, "relative_strength": -4.237316, "rate_of_change": -0.22398814992984736, "market_dynamics": 1.295011, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.42, "high": 20.885, "low": 17.972, "close": 20.01, "volume": 92484}, "trend_line": 22.269667, "activity_lines": {"activity_5": 21.616666, "activity_10": 22.129636, "activity_20": 22.237071, "activity_30": 22.232161}, "trend_signal": 0, "fair_value": 25.515032, "relative_strength": -5.393084, "rate_of_change": -0.34605539893499343, "market_dynamics": 0.609392, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.190001, "high": 20.995001, "low": 20.190001, "close": 20.43, "volume": 4614}, "trend_line": 22.199167, "activity_lines": {"activity_5": 21.025, "activity_10": 21.792091, "activity_20": 22.063143, "activity_30": 22.113473}, "trend_signal": 0, "fair_value": 25.401122, "relative_strength": -6.605185, "rate_of_change": -0.3165741095275431, "market_dynamics": -0.0374, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.594, "high": 21.0, "low": 19.594, "close": 20.885, "volume": 17687}, "trend_line": 22.138833, "activity_lines": {"activity_5": 20.786666, "activity_10": 21.568364, "activity_20": 21.939857, "activity_30": 22.028688}, "trend_signal": 0, "fair_value": 25.290994, "relative_strength": -6.408741, "rate_of_change": -0.27178497283252767, "market_dynamics": -0.615689, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.02, "high": 21.02, "low": 20.559999, "close": 20.934999, "volume": 3352}, "trend_line": 22.089167, "activity_lines": {"activity_5": 20.708, "activity_10": 21.371909, "activity_20": 21.827976, "activity_30": 21.951021}, "trend_signal": 0, "fair_value": 25.184808, "relative_strength": -8.165534, "rate_of_change": -0.22433883484283917, "market_dynamics": -0.911071, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.105, "high": 21.889999, "low": 21.105, "close": 21.615, "volume": 1702}, "trend_line": 22.046, "activity_lines": {"activity_5": 21.022666, "activity_10": 21.322636, "activity_20": 21.787381, "activity_30": 21.92043}, "trend_signal": 0, "fair_value": 25.104006, "relative_strength": -3.589182, "rate_of_change": -0.19542158380169067, "market_dynamics": -0.912704, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.295, "high": 22.415001, "low": 22.290001, "close": 22.379999, "volume": 910}, "trend_line": 22.034833, "activity_lines": {"activity_5": 21.557666, "activity_10": 21.433454, "activity_20": 21.823, "activity_30": 21.941978}, "trend_signal": 0, "fair_value": 25.028205, "relative_strength": -1.921166, "rate_of_change": -0.05065317971514275, "market_dynamics": -0.659166, "expectation": {"probability": 53.3089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.299999, "high": 22.785, "low": 22.299999, "close": 22.395, "volume": 6960}, "trend_line": 22.046667, "activity_lines": {"activity_5": 21.939666, "activity_10": 21.554909, "activity_20": 21.859381, "activity_30": 21.965215}, "trend_signal": 0, "fair_value": 24.945481, "relative_strength": -0.533121, "rate_of_change": 0.053705875601600186, "market_dynamics": -0.443468, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.950001, "high": 23.625, "low": 22.940001, "close": 23.115, "volume": 5689}, "trend_line": 22.083833, "activity_lines": {"activity_5": 22.430666, "activity_10": 21.826545, "activity_20": 21.964262, "activity_30": 22.03414}, "trend_signal": 0, "fair_value": 24.871122, "relative_strength": 2.542342, "rate_of_change": 0.16857876975235822, "market_dynamics": -0.120329, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.405001, "high": 23.84, "low": 23.4, "close": 23.5, "volume": 889}, "trend_line": 22.128167, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.166636, "activity_20": 22.099714, "activity_30": 22.125505}, "trend_signal": 0, "fair_value": 24.790737, "relative_strength": 3.162154, "rate_of_change": 0.2007531935239809, "market_dynamics": 0.163829, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.07, "close": 22.07, "volume": 784}, "trend_line": 22.138667, "activity_lines": {"activity_5": 22.724333, "activity_10": 22.245545, "activity_20": 22.092095, "activity_30": 22.121753}, "trend_signal": 0, "fair_value": 24.719071, "relative_strength": -1.197943, "rate_of_change": 0.04745083494715309, "market_dynamics": 0.206839, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.870001, "high": 22.959999, "low": 21.870001, "close": 22.959999, "volume": 702}, "trend_line": 22.180333, "activity_lines": {"activity_5": 22.813666, "activity_10": 22.468545, "activity_20": 22.170238, "activity_30": 22.174742}, "trend_signal": 0, "fair_value": 24.660609, "relative_strength": 5.196521, "rate_of_change": 0.1882046466483249, "market_dynamics": 0.292973, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 22.700001, "close": 23.245001, "volume": 2408}, "trend_line": 22.223, "activity_lines": {"activity_5": 22.959333, "activity_10": 22.689727, "activity_20": 22.273809, "activity_30": 22.24343}, "trend_signal": 1, "fair_value": 24.601987, "relative_strength": 5.529031, "rate_of_change": 0.1923641092313538, "market_dynamics": 0.364878, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.145, "high": 23.34, "low": 22.98, "close": 23.084999, "volume": 6720}, "trend_line": 22.249833, "activity_lines": {"activity_5": 22.995, "activity_10": 22.830636, "activity_20": 22.356881, "activity_30": 22.299043}, "trend_signal": 1, "fair_value": 24.542083, "relative_strength": 4.908963, "rate_of_change": 0.12074427395041122, "market_dynamics": 0.391304, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.434999, "high": 25.434999, "low": 23.415001, "close": 25.434999, "volume": 13021}, "trend_line": 22.354166, "activity_lines": {"activity_5": 23.815999, "activity_10": 23.358818, "activity_20": 22.658047, "activity_30": 22.504537}, "trend_signal": 1, "fair_value": 24.496603, "relative_strength": 15.656035, "rate_of_change": 0.46891587905401566, "market_dynamics": 0.775876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.75, "high": 26.860001, "low": 25.615, "close": 26.700001, "volume": 4560}, "trend_line": 22.500167, "activity_lines": {"activity_5": 24.929667, "activity_10": 24.035182, "activity_20": 23.064428, "activity_30": 22.784914}, "trend_signal": 1, "fair_value": 24.462981, "relative_strength": 20.493718, "rate_of_change": 0.6531265805219565, "market_dynamics": 1.094276, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.26, "high": 27.25, "low": 26.190001, "close": 27.25, "volume": 3484}, "trend_line": 22.667167, "activity_lines": {"activity_5": 25.918, "activity_10": 24.719091, "activity_20": 23.504476, "activity_30": 23.091355}, "trend_signal": 1, "fair_value": 24.433205, "relative_strength": 22.681486, "rate_of_change": 0.7422167133248302, "market_dynamics": 1.340417, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.674999, "high": 28.084999, "low": 27.34, "close": 27.35, "volume": 5801}, "trend_line": 22.832833, "activity_lines": {"activity_5": 26.653667, "activity_10": 25.332636, "activity_20": 23.932928, "activity_30": 23.393473}, "trend_signal": 1, "fair_value": 24.394199, "relative_strength": 23.734872, "rate_of_change": 0.7308632790326275, "market_dynamics": 1.609274, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.110001, "high": 29.145, "low": 27.110001, "close": 28.855, "volume": 27108}, "trend_line": 23.066833, "activity_lines": {"activity_5": 27.617333, "activity_10": 26.129727, "activity_20": 24.486167, "activity_30": 23.782}, "trend_signal": 1, "fair_value": 24.367788, "relative_strength": 29.424515, "rate_of_change": 1.0248399749606114, "market_dynamics": 1.727038, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.15, "high": 29.715, "low": 29.15, "close": 29.715, "volume": 3258}, "trend_line": 23.322167, "activity_lines": {"activity_5": 28.483, "activity_10": 26.978818, "activity_20": 25.093571, "activity_30": 24.210914}, "trend_signal": 1, "fair_value": 24.342532, "relative_strength": 30.148252, "rate_of_change": 1.106931324295803, "market_dynamics": 1.73717, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.799999, "high": 30.120001, "low": 29.1, "close": 29.1, "volume": 11339}, "trend_line": 23.5495, "activity_lines": {"activity_5": 28.858333, "activity_10": 27.603091, "activity_20": 25.6125, "activity_30": 24.583677}, "trend_signal": 1, "fair_value": 24.311731, "relative_strength": 24.788083, "rate_of_change": 0.9747507596528145, "market_dynamics": 1.745231, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 31.040001, "low": 29.0, "close": 30.98, "volume": 14103}, "trend_line": 23.828833, "activity_lines": {"activity_5": 29.700333, "activity_10": 28.441364, "activity_20": 26.272357, "activity_30": 25.063064}, "trend_signal": 1, "fair_value": 24.290641, "relative_strength": 32.71675, "rate_of_change": 1.1861525722414539, "market_dynamics": 1.770524, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.76, "high": 31.094999, "low": 29.875, "close": 29.875, "volume": 2723}, "trend_line": 24.086667, "activity_lines": {"activity_5": 29.925333, "activity_10": 28.932909, "activity_20": 26.774738, "activity_30": 25.45314}, "trend_signal": 1, "fair_value": 24.270224, "relative_strength": 25.438462, "rate_of_change": 1.082025292636022, "market_dynamics": 1.571586, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.315001, "high": 30.299999, "low": 28.9, "close": 30.299999, "volume": 3038}, "trend_line": 24.367167, "activity_lines": {"activity_5": 30.123666, "activity_10": 29.381182, "activity_20": 27.272619, "activity_30": 25.854}, "trend_signal": 1, "fair_value": 24.258397, "relative_strength": 28.259766, "rate_of_change": 1.164544683579509, "market_dynamics": 1.449328, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.690001, "high": 30.965, "low": 30.0, "close": 30.389999, "volume": 1075}, "trend_line": 24.639167, "activity_lines": {"activity_5": 30.255666, "activity_10": 29.714636, "activity_20": 27.734238, "activity_30": 26.24257}, "trend_signal": 1, "fair_value": 24.249872, "relative_strength": 28.742217, "rate_of_change": 1.1162561491042517, "market_dynamics": 1.354742, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.825001, "high": 30.264999, "low": 28.825001, "close": 30.264999, "volume": 1649}, "trend_line": 24.889, "activity_lines": {"activity_5": 30.300999, "activity_10": 29.935272, "activity_20": 28.138928, "activity_30": 26.605527}, "trend_signal": 1, "fair_value": 24.254872, "relative_strength": 29.276164, "rate_of_change": 1.0139669088650556, "market_dynamics": 1.174636, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.504999, "high": 30.504999, "low": 29.91, "close": 30.014999, "volume": 7437}, "trend_line": 25.129, "activity_lines": {"activity_5": 30.185332, "activity_10": 30.045636, "activity_20": 28.478619, "activity_30": 26.936236}, "trend_signal": 1, "fair_value": 24.270929, "relative_strength": 21.6572, "rate_of_change": 0.9642814094580016, "market_dynamics": 1.096827, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.205, "high": 32.615002, "low": 30.92, "close": 32.255001, "volume": 8966}, "trend_line": 25.422333, "activity_lines": {"activity_5": 30.880666, "activity_10": 30.513, "activity_20": 28.995285, "activity_30": 27.395978}, "trend_signal": 1, "fair_value": 24.296891, "relative_strength": 30.119156, "rate_of_change": 1.167308687174169, "market_dynamics": 1.144546, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.355, "high": 33.48, "low": 32.02, "close": 32.02, "volume": 2815}, "trend_line": 25.722, "activity_lines": {"activity_5": 31.339, "activity_10": 30.848454, "activity_20": 29.442619, "activity_30": 27.821634}, "trend_signal": 1, "fair_value": 24.336667, "relative_strength": 26.65945, "rate_of_change": 1.1787549160024102, "market_dynamics": 1.058411, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.695, "high": 38.840801, "low": 29.700001, "close": 38.840801, "volume": 4939}, "trend_line": 26.235526, "activity_lines": {"activity_5": 33.956267, "activity_10": 32.366509, "activity_20": 30.497147, "activity_30": 28.668008}, "trend_signal": 1, "fair_value": 24.421127, "relative_strength": 52.690832, "rate_of_change": 1.9964466215690801, "market_dynamics": 1.163227, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.17, "high": 31.014999, "low": 29.860001, "close": 29.860001, "volume": 11216}, "trend_line": 26.527693, "activity_lines": {"activity_5": 33.016547, "activity_10": 32.085767, "activity_20": 30.62331, "activity_30": 28.901846}, "trend_signal": 1, "fair_value": 24.456447, "relative_strength": 19.90093, "rate_of_change": 1.1136311884884609, "market_dynamics": 0.952621, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.51, "high": 30.445, "low": 28.965, "close": 28.965, "volume": 5585}, "trend_line": 26.826193, "activity_lines": {"activity_5": 31.805494, "activity_10": 31.62848, "activity_20": 30.62714, "activity_30": 29.059091}, "trend_signal": 1, "fair_value": 24.500005, "relative_strength": 15.18527, "rate_of_change": 1.1252391981466336, "market_dynamics": 0.455927, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.575001, "high": 29.41, "low": 28.379999, "close": 29.41, "volume": 7025}, "trend_line": 27.125527, "activity_lines": {"activity_5": 30.812774, "activity_10": 31.288738, "activity_20": 30.644755, "activity_30": 29.225788}, "trend_signal": 1, "fair_value": 24.53789, "relative_strength": 13.3581, "rate_of_change": 1.1158273557489196, "market_dynamics": 0.075648, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.745001, "high": 30.6, "low": 29.745001, "close": 30.6, "volume": 4397}, "trend_line": 27.44936, "activity_lines": {"activity_5": 30.406387, "activity_10": 31.173815, "activity_20": 30.746347, "activity_30": 29.449948}, "trend_signal": 1, "fair_value": 24.585774, "relative_strength": 17.334443, "rate_of_change": 1.1938311834457518, "market_dynamics": -0.463988, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.105, "high": 31.73, "low": 30.809999, "close": 31.73, "volume": 8077}, "trend_line": 27.809193, "activity_lines": {"activity_5": 30.471333, "activity_10": 31.258891, "activity_20": 30.919771, "activity_30": 29.726118}, "trend_signal": 1, "fair_value": 24.619428, "relative_strength": 19.087714, "rate_of_change": 1.3108975946980252, "market_dynamics": -0.543641, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.73, "high": 32.220001, "low": 31.665001, "close": 32.07, "volume": 2703}, "trend_line": 28.157693, "activity_lines": {"activity_5": 31.123667, "activity_10": 31.381422, "activity_20": 31.095601, "activity_30": 30.001009}, "trend_signal": 1, "fair_value": 24.654941, "relative_strength": 18.764892, "rate_of_change": 1.2531827155142468, "market_dynamics": -0.538465, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.029999, "high": 33.035, "low": 30.004999, "close": 30.365, "volume": 13169}, "trend_line": 28.42386, "activity_lines": {"activity_5": 31.060333, "activity_10": 31.161135, "activity_20": 31.083478, "activity_30": 30.143416}, "trend_signal": 1, "fair_value": 24.687377, "relative_strength": 12.411899, "rate_of_change": 0.9452727537018141, "market_dynamics": -0.435713, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.465, "high": 31.725, "low": 30.299999, "close": 31.725, "volume": 3359}, "trend_line": 28.73486, "activity_lines": {"activity_5": 31.357, "activity_10": 31.181756, "activity_20": 31.186046, "activity_30": 30.356393}, "trend_signal": 1, "fair_value": 24.732473, "relative_strength": 14.44062, "rate_of_change": 1.0941511814370037, "market_dynamics": -0.420017, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.095001, "high": 33.0, "low": 32.095001, "close": 33.0, "volume": 10952}, "trend_line": 29.06436, "activity_lines": {"activity_5": 31.924333, "activity_10": 31.443833, "activity_20": 31.389209, "activity_30": 30.631563}, "trend_signal": 1, "fair_value": 24.789044, "relative_strength": 17.785514, "rate_of_change": 1.1466908138755485, "market_dynamics": -0.33909, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.439999, "high": 32.919998, "low": 32.360001, "close": 32.740002, "volume": 1221}, "trend_line": 29.37236, "activity_lines": {"activity_5": 32.245001, "activity_10": 31.640819, "activity_20": 31.547872, "activity_30": 30.868701}, "trend_signal": 1, "fair_value": 24.836736, "relative_strength": 16.067918, "rate_of_change": 1.0597171243406007, "market_dynamics": -0.320372, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.965, "high": 34.435001, "low": 32.965, "close": 33.529999, "volume": 13392}, "trend_line": 29.75436, "activity_lines": {"activity_5": 32.761667, "activity_10": 32.092364, "activity_20": 31.767368, "activity_30": 31.136936}, "trend_signal": 1, "fair_value": 24.887313, "relative_strength": 16.818579, "rate_of_change": 1.3005424147055187, "market_dynamics": -0.19186, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.599998, "high": 34.465, "low": 33.365002, "close": 34.084999, "volume": 22119}, "trend_line": 30.125193, "activity_lines": {"activity_5": 33.366, "activity_10": 32.578091, "activity_20": 32.018626, "activity_30": 31.416332}, "trend_signal": 1, "fair_value": 24.93164, "relative_strength": 18.079996, "rate_of_change": 1.2463148257936016, "market_dynamics": 0.070403, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.040001, "high": 34.18, "low": 33.264999, "close": 33.369999, "volume": 5865}, "trend_line": 30.462693, "activity_lines": {"activity_5": 33.483999, "activity_10": 32.840727, "activity_20": 32.187003, "activity_30": 31.625674}, "trend_signal": 1, "fair_value": 24.973306, "relative_strength": 17.186862, "rate_of_change": 1.1203247726910899, "market_dynamics": 0.007972, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.224998, "high": 32.224998, "low": 30.52, "close": 31.365, "volume": 18759}, "trend_line": 30.738693, "activity_lines": {"activity_5": 32.824, "activity_10": 32.666818, "activity_20": 32.147785, "activity_30": 31.683888}, "trend_signal": 1, "fair_value": 25.012986, "relative_strength": 9.235725, "rate_of_change": 0.9060262662923458, "market_dynamics": 0.046086, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.690001, "high": 31.084999, "low": 30.219999, "close": 30.315001, "volume": 12327}, "trend_line": 30.90136, "activity_lines": {"activity_5": 31.923, "activity_10": 32.288091, "activity_20": 32.003495, "activity_30": 31.656553}, "trend_signal": 1, "fair_value": 25.050069, "relative_strength": 3.210872, "rate_of_change": 0.5291929621080473, "market_dynamics": -0.234931, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.985001, "high": 31.860001, "low": 29.655001, "close": 31.860001, "volume": 13629}, "trend_line": 31.07336, "activity_lines": {"activity_5": 31.698667, "activity_10": 32.216, "activity_20": 32.006706, "activity_30": 31.7184}, "trend_signal": 1, "fair_value": 25.098146, "relative_strength": 6.525251, "rate_of_change": 0.5566098061703453, "market_dynamics": -0.431431, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.549999, "high": 32.209999, "low": 31.549999, "close": 32.209999, "volume": 2871}, "trend_line": 31.238693, "activity_lines": {"activity_5": 31.702333, "activity_10": 32.211364, "activity_20": 32.035654, "activity_30": 31.791732}, "trend_signal": 1, "fair_value": 25.153819, "relative_strength": 5.124044, "rate_of_change": 0.5320731327413591, "market_dynamics": -0.581777, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.145, "high": 32.700001, "low": 32.049999, "close": 32.700001, "volume": 6984}, "trend_line": 31.417027, "activity_lines": {"activity_5": 31.994334, "activity_10": 32.262273, "activity_20": 32.100817, "activity_30": 31.88601}, "trend_signal": 1, "fair_value": 25.212569, "relative_strength": 5.014373, "rate_of_change": 0.5708753564049543, "market_dynamics": -0.6366, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.74, "high": 32.02, "low": 30.92, "close": 30.92, "volume": 2270}, "trend_line": 31.48586, "activity_lines": {"activity_5": 31.737667, "activity_10": 31.971818, "activity_20": 31.994337, "activity_30": 31.853944}, "trend_signal": 1, "fair_value": 25.257729, "relative_strength": 5.700575, "rate_of_change": 0.21909456932381896, "market_dynamics": -0.78152, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.985001, "high": 29.68, "low": 27.985001, "close": 28.940001, "volume": 22793}, "trend_line": 31.460027, "activity_lines": {"activity_5": 30.850667, "activity_10": 31.359182, "activity_20": 31.704524, "activity_30": 31.689695}, "trend_signal": 0, "fair_value": 25.290582, "relative_strength": 0.527442, "rate_of_change": -0.08204635350598226, "market_dynamics": -0.978305, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.610001, "high": 30.24, "low": 28.35, "close": 28.35, "volume": 14877}, "trend_line": 31.435027, "activity_lines": {"activity_5": 29.858667, "activity_10": 30.708364, "activity_20": 31.405667, "activity_30": 31.489048}, "trend_signal": 0, "fair_value": 25.319909, "relative_strength": 2.14767, "rate_of_change": -0.07946592035664361, "market_dynamics": -1.099588, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.110001, "high": 28.969999, "low": 27.225, "close": 28.969999, "volume": 3176}, "trend_line": 31.368027, "activity_lines": {"activity_5": 29.307333, "activity_10": 30.264455, "activity_20": 31.173048, "activity_30": 31.330014}, "trend_signal": 0, "fair_value": 25.348723, "relative_strength": 1.894526, "rate_of_change": -0.21313803865986872, "market_dynamics": -1.348436, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.215, "high": 30.389999, "low": 29.215, "close": 30.389999, "volume": 3712}, "trend_line": 31.385193, "activity_lines": {"activity_5": 29.445333, "activity_10": 30.171727, "activity_20": 31.075643, "activity_30": 31.266915}, "trend_signal": 0, "fair_value": 25.386287, "relative_strength": 3.034805, "rate_of_change": 0.05472451295709344, "market_dynamics": -1.337763, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.084999, "high": 31.555, "low": 30.084999, "close": 31.434999, "volume": 13913}, "trend_line": 31.423027, "activity_lines": {"activity_5": 30.085666, "activity_10": 30.323182, "activity_20": 31.073095, "activity_30": 31.270129}, "trend_signal": 0, "fair_value": 25.434492, "relative_strength": 4.416351, "rate_of_change": 0.12054729120193762, "market_dynamics": -1.218665, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.615, "high": 32.650002, "low": 31.43, "close": 32.575001, "volume": 10415}, "trend_line": 31.49586, "activity_lines": {"activity_5": 31.071666, "activity_10": 30.680636, "activity_20": 31.175143, "activity_30": 31.344449}, "trend_signal": 0, "fair_value": 25.492826, "relative_strength": 5.641494, "rate_of_change": 0.23178225318649048, "market_dynamics": -0.989739, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.735001, "high": 33.630001, "low": 32.419998, "close": 33.02, "volume": 10516}, "trend_line": 31.587693, "activity_lines": {"activity_5": 31.963667, "activity_10": 31.077909, "activity_20": 31.315548, "activity_30": 31.442781}, "trend_signal": 0, "fair_value": 25.554749, "relative_strength": 8.485541, "rate_of_change": 0.29157165417931485, "market_dynamics": -0.600659, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.110001, "high": 33.705002, "low": 32.689999, "close": 33.174999, "volume": 14740}, "trend_line": 31.693027, "activity_lines": {"activity_5": 32.596, "activity_10": 31.482272, "activity_20": 31.46619, "activity_30": 31.545188}, "trend_signal": 0, "fair_value": 25.618146, "relative_strength": 8.534334, "rate_of_change": 0.3334653151149694, "market_dynamics": -0.160984, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.919998, "high": 34.240002, "low": 32.605, "close": 33.84, "volume": 3265}, "trend_line": 31.74586, "activity_lines": {"activity_5": 33.169666, "activity_10": 31.99, "activity_20": 31.666786, "activity_30": 31.683702}, "trend_signal": 0, "fair_value": 25.682441, "relative_strength": 10.286627, "rate_of_change": 0.16670228438577256, "market_dynamics": 0.1301, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.165001, "high": 34.235001, "low": 33.709999, "close": 34.099998, "volume": 3414}, "trend_line": 31.815193, "activity_lines": {"activity_5": 33.599999, "activity_10": 32.524272, "activity_20": 31.882071, "activity_30": 31.835582}, "trend_signal": 1, "fair_value": 25.745774, "relative_strength": 9.441601, "rate_of_change": 0.21840013154471263, "market_dynamics": 0.381395, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.790001, "high": 34.18, "low": 33.154999, "close": 33.154999, "volume": 7074}, "trend_line": 31.625667, "activity_lines": {"activity_5": 33.537666, "activity_10": 32.828908, "activity_20": 32.002119, "activity_30": 31.922021}, "trend_signal": 1, "fair_value": 25.801704, "relative_strength": 3.654323, "rate_of_change": -0.5957091003659816, "market_dynamics": 0.50019, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 32.84, "close": 32.935001, "volume": 9637}, "trend_line": 31.728167, "activity_lines": {"activity_5": 33.363333, "activity_10": 33.016909, "activity_20": 32.099238, "activity_30": 32.006494}, "trend_signal": 1, "fair_value": 25.853563, "relative_strength": 2.217252, "rate_of_change": 0.32410383629220896, "market_dynamics": 0.504033, "expectation": {"probability": 59.1352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be77b20-149d-47cd-82ce-7cfcb0b7131d/", "share_image": "https://sharemaestro.com/terminal/8be77b20-149d-47cd-82ce-7cfcb0b7131d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}