{"ticker": {"uuid": "8be8e70f-0eba-44f0-b6d2-8faefdc9d6d1", "symbol": "MERIT", "name": "Merit Turizm Yatirim ve Isletme Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERIT fell 4.19%, moving from 16.70 to 16.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.49 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.49"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.76, "close": 16.0, "volume": 2090875}, "trend_line": 17.262, "activity_lines": {"activity_5": 16.147334, "activity_10": 16.328364, "activity_20": 16.421857, "activity_30": 16.684194}, "trend_signal": 0, "fair_value": 13.101062, "relative_strength": -23.494832, "rate_of_change": -1.2772590604937306, "market_dynamics": -0.058653, "expectation": {"probability": 51.9597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.74738, "high": 2.945794, "low": 2.74098, "close": 2.88659, "volume": 18086088}, "trend_line": 2.752821, "activity_lines": {"activity_5": 2.668869, "activity_10": 2.585305, "activity_20": 2.600743, "activity_30": 2.655769}, "trend_signal": 0, "fair_value": 2.01441, "relative_strength": -22.956126, "rate_of_change": 0.28952148623216034, "market_dynamics": -0.089804, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.89619, "high": 3.240614, "low": 2.864188, "close": 3.102646, "volume": 27253956}, "trend_line": 2.77037, "activity_lines": {"activity_5": 2.846175, "activity_10": 2.680882, "activity_20": 2.648803, "activity_30": 2.678338}, "trend_signal": 0, "fair_value": 2.032885, "relative_strength": -13.875437, "rate_of_change": 0.637491504169732, "market_dynamics": 0.403858, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.079652, "high": 3.102646, "low": 2.866129, "close": 3.055014, "volume": 23763204}, "trend_line": 2.781531, "activity_lines": {"activity_5": 2.95437, "activity_10": 2.757791, "activity_20": 2.690224, "activity_30": 2.696702}, "trend_signal": 0, "fair_value": 2.050888, "relative_strength": -15.713887, "rate_of_change": 0.40287037471528986, "market_dynamics": 0.96974, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.220905, "high": 3.695582, "low": 3.146993, "close": 3.611815, "volume": 29265204}, "trend_line": 2.789705, "activity_lines": {"activity_5": 3.206962, "activity_10": 2.932553, "activity_20": 2.782111, "activity_30": 2.750269}, "trend_signal": 0, "fair_value": 2.072556, "relative_strength": -2.289828, "rate_of_change": 0.29386693874703906, "market_dynamics": 1.372707, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.76128, "high": 4.623583, "low": 3.76128, "close": 4.254025, "volume": 91647000}, "trend_line": 2.819231, "activity_lines": {"activity_5": 3.598287, "activity_10": 3.207899, "activity_20": 2.927868, "activity_30": 2.844741}, "trend_signal": 1, "fair_value": 2.098452, "relative_strength": 8.246623, "rate_of_change": 1.0583914786688815, "market_dynamics": 1.64374, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.254025, "high": 4.557884, "low": 3.986301, "close": 4.233494, "volume": 57445272}, "trend_line": 2.852021, "activity_lines": {"activity_5": 3.882113, "activity_10": 3.446358, "activity_20": 3.064678, "activity_30": 2.935984}, "trend_signal": 1, "fair_value": 2.123645, "relative_strength": 4.677873, "rate_of_change": 1.1630831244406832, "market_dynamics": 1.757539, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.237601, "high": 4.352573, "low": 3.859829, "close": 3.925529, "volume": 33212376}, "trend_line": 2.871238, "activity_lines": {"activity_5": 3.973489, "activity_10": 3.594443, "activity_20": 3.164479, "activity_30": 3.005242}, "trend_signal": 1, "fair_value": 2.146527, "relative_strength": -5.436947, "rate_of_change": 0.6738028927556922, "market_dynamics": 1.761136, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.882825, "high": 4.360787, "low": 3.643022, "close": 4.066782, "volume": 36307920}, "trend_line": 2.896016, "activity_lines": {"activity_5": 4.057092, "activity_10": 3.73873, "activity_20": 3.271467, "activity_30": 3.082374}, "trend_signal": 1, "fair_value": 2.170293, "relative_strength": -6.095826, "rate_of_change": 0.8629726967949006, "market_dynamics": 1.662625, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.068425, "high": 4.27045, "low": 3.925529, "close": 4.024077, "volume": 19451628}, "trend_line": 2.930572, "activity_lines": {"activity_5": 4.059008, "activity_10": 3.84562, "activity_20": 3.36863, "activity_30": 3.155152}, "trend_signal": 1, "fair_value": 2.194237, "relative_strength": -10.160658, "rate_of_change": 1.1932254517930927, "market_dynamics": 1.474743, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.063497, "high": 4.348468, "low": 3.698867, "close": 4.229388, "volume": 36999672}, "trend_line": 2.979653, "activity_lines": {"activity_5": 4.101876, "activity_10": 3.961796, "activity_20": 3.478986, "activity_30": 3.238947}, "trend_signal": 1, "fair_value": 2.219334, "relative_strength": -8.371101, "rate_of_change": 1.6747924978468265, "market_dynamics": 1.357304, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.229388, "high": 5.354487, "low": 4.151371, "close": 5.140965, "volume": 61524516}, "trend_line": 3.053465, "activity_lines": {"activity_5": 4.450247, "activity_10": 4.216711, "activity_20": 3.669277, "activity_30": 3.378386}, "trend_signal": 1, "fair_value": 2.250046, "relative_strength": 14.976836, "rate_of_change": 2.4772012043013136, "market_dynamics": 1.485401, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.108115, "high": 5.477673, "low": 4.557884, "close": 4.73445, "volume": 44733972}, "trend_line": 3.122581, "activity_lines": {"activity_5": 4.602614, "activity_10": 4.356725, "activity_20": 3.808685, "activity_30": 3.486837}, "trend_signal": 1, "fair_value": 2.278089, "relative_strength": 3.652436, "rate_of_change": 2.2635268457309885, "market_dynamics": 1.507299, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.763194, "high": 4.861743, "low": 4.598946, "close": 4.808362, "volume": 13564512}, "trend_line": 3.198961, "activity_lines": {"activity_5": 4.725691, "activity_10": 4.480508, "activity_20": 3.94474, "activity_30": 3.595597}, "trend_signal": 1, "fair_value": 2.306312, "relative_strength": 1.355354, "rate_of_change": 2.446053441047657, "market_dynamics": 1.515272, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.927442, "high": 5.806169, "low": 4.927442, "close": 5.494098, "volume": 37071972}, "trend_line": 3.31276, "activity_lines": {"activity_5": 5.027907, "activity_10": 4.697092, "activity_20": 4.136867, "activity_30": 3.743671}, "trend_signal": 1, "fair_value": 2.337349, "relative_strength": 12.15956, "rate_of_change": 3.557373784800745, "market_dynamics": 1.550661, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.494098, "high": 5.793851, "low": 5.12454, "close": 5.239513, "volume": 25820256}, "trend_line": 3.394551, "activity_lines": {"activity_5": 5.147261, "activity_10": 4.833164, "activity_20": 4.291548, "activity_30": 3.867977}, "trend_signal": 1, "fair_value": 2.365001, "relative_strength": 12.153875, "rate_of_change": 2.468968473417934, "market_dynamics": 1.372623, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.239513, "high": 5.292894, "low": 4.828894, "close": 5.09169, "volume": 14668728}, "trend_line": 3.476908, "activity_lines": {"activity_5": 5.149998, "activity_10": 4.924441, "activity_20": 4.418774, "activity_30": 3.97747}, "trend_signal": 1, "fair_value": 2.391693, "relative_strength": 8.287532, "rate_of_change": 2.426152972808481, "market_dynamics": 1.193502, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.09169, "high": 5.338062, "low": 4.874062, "close": 5.173815, "volume": 17869620}, "trend_line": 3.562376, "activity_lines": {"activity_5": 5.183395, "activity_10": 5.015046, "activity_20": 4.54073, "activity_30": 4.086948}, "trend_signal": 1, "fair_value": 2.418453, "relative_strength": 6.495747, "rate_of_change": 2.4581611017605325, "market_dynamics": 1.118583, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.173814, "high": 5.970417, "low": 5.09169, "close": 5.806169, "volume": 33159264}, "trend_line": 3.660655, "activity_lines": {"activity_5": 5.398287, "activity_10": 5.197929, "activity_20": 4.709245, "activity_30": 4.231709}, "trend_signal": 1, "fair_value": 2.450457, "relative_strength": 17.569803, "rate_of_change": 2.758804797696824, "market_dynamics": 1.02874, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.502311, "high": 5.871869, "low": 5.206664, "close": 5.41608, "volume": 20505348}, "trend_line": 3.751585, "activity_lines": {"activity_5": 5.416628, "activity_10": 5.278261, "activity_20": 4.824565, "activity_30": 4.344962}, "trend_signal": 1, "fair_value": 2.479216, "relative_strength": 14.434947, "rate_of_change": 2.48398169180105, "market_dynamics": 0.916065, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.346275, "high": 5.830807, "low": 4.890487, "close": 4.997248, "volume": 27956688}, "trend_line": 3.825354, "activity_lines": {"activity_5": 5.300559, "activity_10": 5.257133, "activity_20": 4.886024, "activity_30": 4.425327}, "trend_signal": 1, "fair_value": 2.506562, "relative_strength": 14.228321, "rate_of_change": 1.966342226019135, "market_dynamics": 0.732591, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.021885, "high": 5.231301, "low": 4.405954, "close": 4.775513, "volume": 19294800}, "trend_line": 3.898346, "activity_lines": {"activity_5": 5.12673, "activity_10": 5.181728, "activity_20": 4.915636, "activity_30": 4.486628}, "trend_signal": 1, "fair_value": 2.532816, "relative_strength": 6.712989, "rate_of_change": 1.9081109878981177, "market_dynamics": 0.381409, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.775513, "high": 5.77332, "low": 4.730345, "close": 5.255939, "volume": 35354364}, "trend_line": 3.988471, "activity_lines": {"activity_5": 5.134121, "activity_10": 5.200318, "activity_20": 4.982008, "activity_30": 4.574215}, "trend_signal": 1, "fair_value": 2.562089, "relative_strength": 17.524724, "rate_of_change": 2.3118779092466397, "market_dynamics": 0.079856, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.502311, "high": 6.676685, "low": 5.280576, "close": 6.266064, "volume": 55620684}, "trend_line": 4.101707, "activity_lines": {"activity_5": 5.472746, "activity_10": 5.393086, "activity_20": 5.134328, "activity_30": 4.721156}, "trend_signal": 1, "fair_value": 2.597566, "relative_strength": 37.965217, "rate_of_change": 2.839082946823485, "market_dynamics": 0.132925, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.30302, "high": 6.405675, "low": 5.362699, "close": 5.604966, "volume": 36828192}, "trend_line": 4.197813, "activity_lines": {"activity_5": 5.560345, "activity_10": 5.43915, "activity_20": 5.208396, "activity_30": 4.818141}, "trend_signal": 1, "fair_value": 2.629029, "relative_strength": 21.540855, "rate_of_change": 2.3430732619370374, "market_dynamics": 0.118054, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.604966, "high": 6.57403, "low": 5.559797, "close": 6.278383, "volume": 51573504}, "trend_line": 4.326074, "activity_lines": {"activity_5": 5.859824, "activity_10": 5.605638, "activity_20": 5.337108, "activity_30": 4.952371}, "trend_signal": 1, "fair_value": 2.664758, "relative_strength": 33.313215, "rate_of_change": 3.055424336434238, "market_dynamics": 0.411762, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.282489, "high": 7.046243, "low": 5.789745, "close": 6.003267, "volume": 43189824}, "trend_line": 4.448098, "activity_lines": {"activity_5": 5.982189, "activity_10": 5.703216, "activity_20": 5.429979, "activity_30": 5.060577}, "trend_signal": 1, "fair_value": 2.69809, "relative_strength": 26.133165, "rate_of_change": 2.8206637241988854, "market_dynamics": 0.502522, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.027904, "high": 6.15109, "low": 5.502311, "close": 5.822594, "volume": 19841088}, "trend_line": 4.565379, "activity_lines": {"activity_5": 5.962479, "activity_10": 5.75137, "activity_20": 5.497215, "activity_30": 5.149254}, "trend_signal": 1, "fair_value": 2.73036, "relative_strength": 23.823926, "rate_of_change": 2.6366550377262414, "market_dynamics": 0.186203, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.822594, "high": 5.904718, "low": 5.313425, "close": 5.543373, "volume": 12719496}, "trend_line": 4.668926, "activity_lines": {"activity_5": 5.811918, "activity_10": 5.736961, "activity_20": 5.528825, "activity_30": 5.21235}, "trend_signal": 1, "fair_value": 2.760968, "relative_strength": 16.440195, "rate_of_change": 2.268092090492374, "market_dynamics": -0.021011, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.543373, "high": 5.715834, "low": 5.116327, "close": 5.247726, "volume": 16717824}, "trend_line": 4.761125, "activity_lines": {"activity_5": 5.610988, "activity_10": 5.673577, "activity_20": 5.525247, "activity_30": 5.249692}, "trend_signal": 1, "fair_value": 2.789708, "relative_strength": 16.291675, "rate_of_change": 1.974736802425224, "market_dynamics": -0.453138, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.231302, "high": 5.514629, "low": 4.878168, "close": 5.48178, "volume": 7548204}, "trend_line": 4.852379, "activity_lines": {"activity_5": 5.511892, "activity_10": 5.655808, "activity_20": 5.538132, "activity_30": 5.296186}, "trend_signal": 1, "fair_value": 2.819668, "relative_strength": 22.385002, "rate_of_change": 1.9166478510856189, "market_dynamics": -0.80198, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.48178, "high": 5.912931, "low": 5.411974, "close": 5.896506, "volume": 8652564}, "trend_line": 4.952709, "activity_lines": {"activity_5": 5.604145, "activity_10": 5.704634, "activity_20": 5.584552, "activity_30": 5.363549}, "trend_signal": 1, "fair_value": 2.851342, "relative_strength": 28.031386, "rate_of_change": 2.0676455816827084, "market_dynamics": -0.876002, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.995055, "high": 6.693109, "low": 5.736365, "close": 6.089497, "volume": 24635772}, "trend_line": 5.052271, "activity_lines": {"activity_5": 5.767845, "activity_10": 5.768168, "activity_20": 5.645754, "activity_30": 5.43689}, "trend_signal": 1, "fair_value": 2.882854, "relative_strength": 25.46131, "rate_of_change": 2.0102533785045837, "market_dynamics": -0.771103, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.09771, "high": 7.304933, "low": 6.09771, "close": 7.103729, "volume": 37817364}, "trend_line": 5.187228, "activity_lines": {"activity_5": 6.251829, "activity_10": 6.000953, "activity_20": 5.797097, "activity_30": 5.569242}, "trend_signal": 1, "fair_value": 2.917026, "relative_strength": 44.545708, "rate_of_change": 2.671214588449432, "market_dynamics": -0.257391, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.136578, "high": 7.875695, "low": 6.857357, "close": 7.39527, "volume": 37406988}, "trend_line": 5.313343, "activity_lines": {"activity_5": 6.72897, "activity_10": 6.271514, "activity_20": 5.965275, "activity_30": 5.711697}, "trend_signal": 1, "fair_value": 2.955588, "relative_strength": 42.509256, "rate_of_change": 2.4312600101634154, "market_dynamics": 0.35612, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.39527, "high": 7.777146, "low": 6.898419, "close": 7.538987, "volume": 27828732}, "trend_line": 5.422842, "activity_lines": {"activity_5": 7.110847, "activity_10": 6.535655, "activity_20": 6.138088, "activity_30": 5.855287}, "trend_signal": 1, "fair_value": 2.99444, "relative_strength": 38.356326, "rate_of_change": 2.060830629605513, "market_dynamics": 0.859321, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.518456, "high": 8.655874, "low": 7.415801, "close": 8.294528, "volume": 37474836}, "trend_line": 5.55821, "activity_lines": {"activity_5": 7.607424, "activity_10": 6.914247, "activity_20": 6.371906, "activity_30": 6.040557}, "trend_signal": 1, "fair_value": 3.032639, "relative_strength": 43.820291, "rate_of_change": 2.4962556534009237, "market_dynamics": 1.367728, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.458776, "high": 8.458776, "low": 7.424013, "close": 7.68681, "volume": 29264124}, "trend_line": 5.683586, "activity_lines": {"activity_5": 7.741559, "activity_10": 7.140685, "activity_20": 6.532596, "activity_30": 6.177886}, "trend_signal": 1, "fair_value": 3.064011, "relative_strength": 29.258735, "rate_of_change": 2.2556902312075318, "market_dynamics": 1.371408, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.736085, "high": 9.419627, "low": 7.678598, "close": 9.15683, "volume": 43486656}, "trend_line": 5.853254, "activity_lines": {"activity_5": 8.259215, "activity_10": 7.600505, "activity_20": 6.82132, "activity_30": 6.401966}, "trend_signal": 1, "fair_value": 3.099128, "relative_strength": 49.887863, "rate_of_change": 2.985227988104688, "market_dynamics": 1.469149, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.263592, "high": 9.77276, "low": 8.705148, "close": 8.984369, "volume": 27589920}, "trend_line": 6.018597, "activity_lines": {"activity_5": 8.582509, "activity_10": 7.963269, "activity_20": 7.077665, "activity_30": 6.603974}, "trend_signal": 1, "fair_value": 3.138571, "relative_strength": 49.396258, "rate_of_change": 2.824804800885115, "market_dynamics": 1.471932, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.95152, "high": 9.928797, "low": 8.590175, "close": 8.926884, "volume": 30840600}, "trend_line": 6.17518, "activity_lines": {"activity_5": 8.780702, "activity_10": 8.247643, "activity_20": 7.311542, "activity_30": 6.791605}, "trend_signal": 1, "fair_value": 3.176118, "relative_strength": 45.616204, "rate_of_change": 2.601652843677694, "market_dynamics": 1.406615, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.95152, "high": 9.345715, "low": 8.327377, "close": 8.779059, "volume": 17622252}, "trend_line": 6.29645, "activity_lines": {"activity_5": 8.837094, "activity_10": 8.4425, "activity_20": 7.512629, "activity_30": 6.959597}, "trend_signal": 1, "fair_value": 3.214391, "relative_strength": 46.52038, "rate_of_change": 1.9638293944468013, "market_dynamics": 1.389104, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.894033, "high": 9.345715, "low": 8.220616, "close": 8.705148, "volume": 17042424}, "trend_line": 6.428807, "activity_lines": {"activity_5": 8.836546, "activity_10": 8.57151, "activity_20": 7.687612, "activity_30": 7.114997}, "trend_signal": 1, "fair_value": 3.253769, "relative_strength": 39.19147, "rate_of_change": 2.10208927252658, "market_dynamics": 1.149665, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.861184, "high": 9.107556, "low": 7.781253, "close": 8.5409, "volume": 20053092}, "trend_line": 6.553225, "activity_lines": {"activity_5": 8.71336, "activity_10": 8.623099, "activity_20": 7.830527, "activity_30": 7.251261}, "trend_signal": 1, "fair_value": 3.291463, "relative_strength": 34.606643, "rate_of_change": 1.935320192377845, "market_dynamics": 0.998881, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.025432, "high": 9.173256, "low": 8.220616, "close": 9.058281, "volume": 18726912}, "trend_line": 6.672031, "activity_lines": {"activity_5": 8.803697, "activity_10": 8.742626, "activity_20": 8.011884, "activity_30": 7.412878}, "trend_signal": 1, "fair_value": 3.334368, "relative_strength": 34.116303, "rate_of_change": 1.8129394305856934, "market_dynamics": 0.872109, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.05828, "high": 9.731699, "low": 8.852971, "close": 9.665999, "volume": 3561900}, "trend_line": 6.81958, "activity_lines": {"activity_5": 9.091678, "activity_10": 8.942412, "activity_20": 8.234675, "activity_30": 7.606037}, "trend_signal": 1, "fair_value": 3.38338, "relative_strength": 38.663763, "rate_of_change": 2.211455552289859, "market_dynamics": 0.900902, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.411416, "high": 10.34763, "low": 9.140406, "close": 9.559237, "volume": 21625632}, "trend_line": 6.968498, "activity_lines": {"activity_5": 9.294798, "activity_10": 9.084113, "activity_20": 8.431166, "activity_30": 7.782789}, "trend_signal": 1, "fair_value": 3.43402, "relative_strength": 37.19373, "rate_of_change": 2.18368286610026, "market_dynamics": 0.967553, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.608514, "high": 10.979984, "low": 9.608514, "close": 10.18338, "volume": 16554960}, "trend_line": 7.135484, "activity_lines": {"activity_5": 9.653954, "activity_10": 9.3163, "activity_20": 8.670167, "activity_30": 7.990201}, "trend_signal": 1, "fair_value": 3.483297, "relative_strength": 40.989207, "rate_of_change": 2.3962983127784443, "market_dynamics": 1.019699, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.21623, "high": 10.889649, "low": 9.879522, "close": 10.331204, "volume": 18733884}, "trend_line": 7.286318, "activity_lines": {"activity_5": 9.963835, "activity_10": 9.529972, "activity_20": 8.90248, "activity_30": 8.196376}, "trend_signal": 1, "fair_value": 3.531318, "relative_strength": 36.305156, "rate_of_change": 2.11385800879099, "market_dynamics": 1.056955, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.355842, "high": 11.078532, "low": 10.035557, "close": 10.906072, "volume": 22337796}, "trend_line": 7.469318, "activity_lines": {"activity_5": 10.345986, "activity_10": 9.826813, "activity_20": 9.166744, "activity_30": 8.429909}, "trend_signal": 1, "fair_value": 3.582834, "relative_strength": 42.529829, "rate_of_change": 2.5115565914087297, "market_dynamics": 1.12637, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.89786, "high": 13.11521, "low": 10.552939, "close": 13.11521, "volume": 31812408}, "trend_line": 7.739917, "activity_lines": {"activity_5": 11.34133, "activity_10": 10.490375, "activity_20": 9.614457, "activity_30": 8.79416}, "trend_signal": 1, "fair_value": 3.650791, "relative_strength": 61.687863, "rate_of_change": 3.622807329932931, "market_dynamics": 1.293812, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.468343, "high": 14.330645, "low": 12.187207, "close": 12.721014, "volume": 57448128}, "trend_line": 8.004767, "activity_lines": {"activity_5": 11.975328, "activity_10": 11.006114, "activity_20": 9.988277, "activity_30": 9.115521}, "trend_signal": 1, "fair_value": 3.717428, "relative_strength": 53.820131, "rate_of_change": 3.4218713198087154, "market_dynamics": 1.523759, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.721014, "high": 13.952874, "low": 12.154358, "close": 13.87075, "volume": 28125120}, "trend_line": 8.291927, "activity_lines": {"activity_5": 12.781786, "activity_10": 11.659224, "activity_20": 10.439099, "activity_30": 9.493971}, "trend_signal": 1, "fair_value": 3.792699, "relative_strength": 68.835167, "rate_of_change": 3.5873623804415553, "market_dynamics": 1.690335, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.248521, "high": 16.268773, "low": 13.550467, "close": 14.790541, "volume": 44839080}, "trend_line": 8.576076, "activity_lines": {"activity_5": 13.649016, "activity_10": 12.385649, "activity_20": 10.940467, "activity_30": 9.913237}, "trend_signal": 1, "fair_value": 3.877024, "relative_strength": 80.517864, "rate_of_change": 3.4268150214057735, "market_dynamics": 1.835275, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.798752, "high": 15.168311, "low": 13.944662, "close": 14.535956, "volume": 20245032}, "trend_line": 8.873776, "activity_lines": {"activity_5": 14.134095, "activity_10": 12.952156, "activity_20": 11.380984, "activity_30": 10.297745}, "trend_signal": 1, "fair_value": 3.96095, "relative_strength": 68.48671, "rate_of_change": 3.4712845361911313, "market_dynamics": 1.782432, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.989551, "high": 17.582756, "low": 15.989551, "close": 16.761517, "volume": 24810264}, "trend_line": 9.223214, "activity_lines": {"activity_5": 15.119036, "activity_10": 13.823716, "activity_20": 11.999456, "activity_30": 10.806632}, "trend_signal": 1, "fair_value": 4.059285, "relative_strength": 84.525056, "rate_of_change": 3.9378726711154424, "market_dynamics": 1.709548, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.654756, "high": 23.692785, "low": 16.260561, "close": 20.054691, "volume": 81859668}, "trend_line": 9.691595, "activity_lines": {"activity_5": 16.958615, "activity_10": 15.165026, "activity_20": 12.887647, "activity_30": 11.505437}, "trend_signal": 1, "fair_value": 4.179011, "relative_strength": 117.119682, "rate_of_change": 5.0782839908084, "market_dynamics": 1.765315, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.676919, "high": 27.614209, "low": 18.724281, "close": 24.390841, "volume": 109960020}, "trend_line": 10.310536, "activity_lines": {"activity_5": 19.754665, "activity_10": 17.1039, "activity_20": 14.132804, "activity_30": 12.453775}, "trend_signal": 1, "fair_value": 4.327396, "relative_strength": 150.441352, "rate_of_change": 6.386368807198416, "market_dynamics": 1.766716, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.576243, "high": 25.297256, "low": 21.671591, "close": 23.731628, "volume": 71287488}, "trend_line": 10.916811, "activity_lines": {"activity_5": 21.629638, "activity_10": 18.664599, "activity_20": 15.235636, "activity_30": 13.319652}, "trend_signal": 1, "fair_value": 4.470079, "relative_strength": 131.599458, "rate_of_change": 5.880150168720601, "market_dynamics": 1.841367, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.73163, "high": 23.896432, "low": 20.402608, "close": 20.929977, "volume": 44296668}, "trend_line": 11.439553, "activity_lines": {"activity_5": 21.974655, "activity_10": 19.472264, "activity_20": 16.00224, "activity_30": 13.965663}, "trend_signal": 1, "fair_value": 4.594293, "relative_strength": 97.304446, "rate_of_change": 4.788413026478162, "market_dynamics": 1.622172, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.012381, "high": 22.413204, "low": 18.457932, "close": 18.548574, "volume": 42488628}, "trend_line": 11.875113, "activity_lines": {"activity_5": 21.099602, "activity_10": 19.664693, "activity_20": 16.48516, "activity_30": 14.424309}, "trend_signal": 1, "fair_value": 4.704625, "relative_strength": 75.112895, "rate_of_change": 3.807491429079446, "market_dynamics": 1.224489, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.548575, "high": 19.075944, "low": 16.496778, "close": 16.974707, "volume": 52253748}, "trend_line": 12.244386, "activity_lines": {"activity_5": 19.580791, "activity_10": 19.472177, "activity_20": 16.772371, "activity_30": 14.753315}, "trend_signal": 1, "fair_value": 4.80471, "relative_strength": 63.173719, "rate_of_change": 3.1096377777626176, "market_dynamics": 0.756983, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.06829, "high": 17.510316, "low": 15.417318, "close": 16.809904, "volume": 28723860}, "trend_line": 12.601733, "activity_lines": {"activity_5": 18.212377, "activity_10": 19.172356, "activity_20": 17.004858, "activity_30": 15.047865}, "trend_signal": 1, "fair_value": 4.9043, "relative_strength": 67.106846, "rate_of_change": 2.9184558539725796, "market_dynamics": 0.188362, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.851104, "high": 18.120089, "low": 15.862286, "close": 15.862286, "volume": 34586160}, "trend_line": 12.893685, "activity_lines": {"activity_5": 17.033486, "activity_10": 18.646802, "activity_20": 17.108503, "activity_30": 15.258223}, "trend_signal": 1, "fair_value": 4.997381, "relative_strength": 56.302319, "rate_of_change": 2.3167607185456176, "market_dynamics": -0.162125, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.862286, "high": 16.455577, "low": 15.52444, "close": 15.812845, "volume": 18633180}, "trend_line": 13.174271, "activity_lines": {"activity_5": 16.362738, "activity_10": 18.092772, "activity_20": 17.172575, "activity_30": 15.446556}, "trend_signal": 1, "fair_value": 5.090452, "relative_strength": 55.340548, "rate_of_change": 2.1761505729355073, "market_dynamics": -0.474148, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.911726, "high": 16.10949, "low": 14.96411, "close": 15.788125, "volume": 16468932}, "trend_line": 13.449242, "activity_lines": {"activity_5": 16.024892, "activity_10": 17.511032, "activity_20": 17.202128, "activity_30": 15.615192}, "trend_signal": 1, "fair_value": 5.183369, "relative_strength": 49.734835, "rate_of_change": 2.0871819017538105, "market_dynamics": -0.723026, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.681003, "high": 15.796366, "low": 14.255457, "close": 14.593304, "volume": 21885420}, "trend_line": 13.659201, "activity_lines": {"activity_5": 15.472802, "activity_10": 16.729749, "activity_20": 17.088736, "activity_30": 15.689002}, "trend_signal": 1, "fair_value": 5.268724, "relative_strength": 37.229808, "rate_of_change": 1.5611214371783895, "market_dynamics": -0.884515, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.601544, "high": 14.865228, "low": 13.439683, "close": 14.156575, "volume": 17232612}, "trend_line": 13.87486, "activity_lines": {"activity_5": 14.933896, "activity_10": 15.968359, "activity_20": 16.909779, "activity_30": 15.721091}, "trend_signal": 1, "fair_value": 5.35131, "relative_strength": 32.420652, "rate_of_change": 1.5788551614402666, "market_dynamics": -1.000384, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.942332, "high": 14.42026, "low": 13.447923, "close": 14.173056, "volume": 12065040}, "trend_line": 14.042068, "activity_lines": {"activity_5": 14.577372, "activity_10": 15.396044, "activity_20": 16.713471, "activity_30": 15.740329}, "trend_signal": 1, "fair_value": 5.434125, "relative_strength": 27.919432, "rate_of_change": 1.2051148624202368, "market_dynamics": -1.04515, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.181296, "high": 14.337859, "low": 13.044155, "close": 13.670407, "volume": 14302632}, "trend_line": 14.198269, "activity_lines": {"activity_5": 14.165914, "activity_10": 14.906129, "activity_20": 16.450997, "activity_30": 15.716351}, "trend_signal": 0, "fair_value": 5.514049, "relative_strength": 23.285423, "rate_of_change": 1.1123788889214847, "market_dynamics": -1.092881, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.752808, "high": 14.832268, "low": 11.783412, "close": 12.20366, "volume": 27715860}, "trend_line": 14.307495, "activity_lines": {"activity_5": 13.40837, "activity_10": 14.281526, "activity_20": 16.03567, "activity_30": 15.587667}, "trend_signal": 0, "fair_value": 5.582499, "relative_strength": 16.835539, "rate_of_change": 0.7692909607502126, "market_dynamics": -1.102161, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.178939, "high": 13.266639, "low": 11.907015, "close": 11.964697, "volume": 19571148}, "trend_line": 14.413683, "activity_lines": {"activity_5": 12.810136, "activity_10": 13.728837, "activity_20": 15.601925, "activity_30": 15.436518}, "trend_signal": 0, "fair_value": 5.644323, "relative_strength": 16.229604, "rate_of_change": 0.7421844285110796, "market_dynamics": -1.11776, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.964697, "high": 14.91467, "low": 11.527968, "close": 13.357282, "volume": 27638784}, "trend_line": 14.568754, "activity_lines": {"activity_5": 12.851337, "activity_10": 13.520436, "activity_20": 15.304409, "activity_30": 15.368363}, "trend_signal": 0, "fair_value": 5.717799, "relative_strength": 29.148473, "rate_of_change": 1.075859653636059, "market_dynamics": -1.087894, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.151278, "high": 13.744568, "low": 12.525026, "close": 12.945273, "volume": 14577096}, "trend_line": 14.715566, "activity_lines": {"activity_5": 12.808487, "activity_10": 13.2999, "activity_20": 14.970099, "activity_30": 15.263623}, "trend_signal": 0, "fair_value": 5.786297, "relative_strength": 21.889437, "rate_of_change": 1.007718299039167, "market_dynamics": -1.10998, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.945274, "high": 14.469701, "low": 12.912313, "close": 14.098895, "volume": 20407632}, "trend_line": 14.883587, "activity_lines": {"activity_5": 13.232031, "activity_10": 13.342149, "activity_20": 14.754445, "activity_30": 15.223838}, "trend_signal": 0, "fair_value": 5.863456, "relative_strength": 31.188139, "rate_of_change": 1.141790944364624, "market_dynamics": -1.04688, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.098894, "high": 14.807548, "low": 13.719848, "close": 14.799307, "volume": 17125188}, "trend_line": 15.054697, "activity_lines": {"activity_5": 13.86048, "activity_10": 13.542909, "activity_20": 14.607578, "activity_30": 15.2184}, "trend_signal": 0, "fair_value": 5.945411, "relative_strength": 31.527253, "rate_of_change": 1.149655657604585, "market_dynamics": -0.858164, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.799308, "high": 17.609197, "low": 14.799308, "close": 16.216612, "volume": 31629228}, "trend_line": 15.27661, "activity_lines": {"activity_5": 14.78832, "activity_10": 14.01934, "activity_20": 14.605036, "activity_30": 15.293362}, "trend_signal": 0, "fair_value": 6.035083, "relative_strength": 38.772289, "rate_of_change": 1.4740449442456325, "market_dynamics": -0.539114, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.200132, "high": 16.785183, "low": 15.656282, "close": 16.430857, "volume": 20905452}, "trend_line": 15.484859, "activity_lines": {"activity_5": 15.504114, "activity_10": 14.505209, "activity_20": 14.641175, "activity_30": 15.36783}, "trend_signal": 0, "fair_value": 6.127486, "relative_strength": 36.283317, "rate_of_change": 1.3631885608129053, "market_dynamics": -0.169828, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.562699, "high": 17.139508, "low": 15.796366, "close": 15.821086, "volume": 18961344}, "trend_line": 15.667855, "activity_lines": {"activity_5": 15.811747, "activity_10": 14.83886, "activity_20": 14.657145, "activity_30": 15.389522}, "trend_signal": 0, "fair_value": 6.215582, "relative_strength": 28.098545, "rate_of_change": 1.1817737571908098, "market_dynamics": 0.083354, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.738684, "high": 17.147749, "low": 15.038271, "close": 16.233093, "volume": 42707856}, "trend_line": 15.845422, "activity_lines": {"activity_5": 16.064994, "activity_10": 15.217457, "activity_20": 14.750023, "activity_30": 15.425989}, "trend_signal": 0, "fair_value": 6.305156, "relative_strength": 24.208763, "rate_of_change": 1.1333204194192492, "market_dynamics": 0.360202, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.331974, "high": 16.562699, "low": 13.62591, "close": 15.959519, "volume": 48709657}, "trend_line": 15.940233, "activity_lines": {"activity_5": 16.08477, "activity_10": 15.49972, "activity_20": 14.839213, "activity_30": 15.43335}, "trend_signal": 0, "fair_value": 6.392578, "relative_strength": 20.007424, "rate_of_change": 0.5983494791113798, "market_dynamics": 0.469917, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.206725, "high": 16.928564, "low": 14.644393, "close": 15.030031, "volume": 36387668}, "trend_line": 16.0172, "activity_lines": {"activity_5": 15.717369, "activity_10": 15.544696, "activity_20": 14.852209, "activity_30": 15.374627}, "trend_signal": 0, "fair_value": 6.47396, "relative_strength": 16.229932, "rate_of_change": 0.482847396270806, "market_dynamics": 0.51052, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.247571, "high": 15.95952, "low": 14.416965, "close": 15.425559, "volume": 16514428}, "trend_line": 16.069027, "activity_lines": {"activity_5": 15.560917, "activity_10": 15.605853, "activity_20": 14.912134, "activity_30": 15.336457}, "trend_signal": 0, "fair_value": 6.557224, "relative_strength": 14.375934, "rate_of_change": 0.3235709112703806, "market_dynamics": 0.49622, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.395894, "high": 15.95952, "low": 14.753163, "close": 15.168467, "volume": 13290811}, "trend_line": 16.081624, "activity_lines": {"activity_5": 15.385786, "activity_10": 15.582661, "activity_20": 14.954167, "activity_30": 15.278356}, "trend_signal": 0, "fair_value": 6.639432, "relative_strength": 10.75498, "rate_of_change": 0.07839304769357273, "market_dynamics": 0.324611, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.435447, "high": 15.554105, "low": 14.88171, "close": 15.020144, "volume": 14516086}, "trend_line": 16.097764, "activity_lines": {"activity_5": 15.204723, "activity_10": 15.492079, "activity_20": 14.985378, "activity_30": 15.209874}, "trend_signal": 0, "fair_value": 6.720709, "relative_strength": 10.31812, "rate_of_change": 0.10036299816486222, "market_dynamics": 0.154875, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.020143, "high": 15.128914, "low": 13.695128, "close": 14.051102, "volume": 17715852}, "trend_line": 16.007417, "activity_lines": {"activity_5": 14.781509, "activity_10": 15.208558, "activity_20": 14.928073, "activity_30": 15.077831}, "trend_signal": 0, "fair_value": 6.796408, "relative_strength": 1.764142, "rate_of_change": -0.5612394367317179, "market_dynamics": 0.008217, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.189537, "high": 14.624616, "low": 13.912668, "close": 14.357635, "volume": 11725333}, "trend_line": 15.817515, "activity_lines": {"activity_5": 14.587701, "activity_10": 14.994374, "activity_20": 14.908234, "activity_30": 14.971393}, "trend_signal": 0, "fair_value": 6.874705, "relative_strength": 1.919814, "rate_of_change": -1.1863375583955864, "market_dynamics": -0.109482, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.248866, "high": 14.327971, "low": 13.477587, "close": 14.011549, "volume": 8219985}, "trend_line": 15.471539, "activity_lines": {"activity_5": 14.323356, "activity_10": 14.751065, "activity_20": 14.856557, "activity_30": 14.85488}, "trend_signal": 0, "fair_value": 6.950712, "relative_strength": -0.267687, "rate_of_change": -2.187296803575026, "market_dynamics": -0.248333, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.922555, "high": 14.347748, "low": 13.349042, "close": 14.110432, "volume": 9219935}, "trend_line": 15.150832, "activity_lines": {"activity_5": 14.186241, "activity_10": 14.569722, "activity_20": 14.814987, "activity_30": 14.767066}, "trend_signal": 0, "fair_value": 7.027373, "relative_strength": 0.280069, "rate_of_change": -2.0728836349118245, "market_dynamics": -0.468217, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.110432, "high": 14.416965, "low": 13.447924, "close": 13.527029, "volume": 4909478}, "trend_line": 14.904067, "activity_lines": {"activity_5": 13.925193, "activity_10": 14.313409, "activity_20": 14.718154, "activity_30": 14.662305}, "trend_signal": 0, "fair_value": 7.096844, "relative_strength": -3.849084, "rate_of_change": -1.6287224358371863, "market_dynamics": -0.734953, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.586357, "high": 14.82238, "low": 13.131501, "close": 13.35893, "volume": 12494325}, "trend_line": 14.731079, "activity_lines": {"activity_5": 13.707653, "activity_10": 14.075733, "activity_20": 14.605994, "activity_30": 14.562618}, "trend_signal": 0, "fair_value": 7.167166, "relative_strength": -2.864056, "rate_of_change": -1.160676478440416, "market_dynamics": -0.972989, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.319377, "high": 13.883003, "low": 12.904074, "close": 13.349041, "volume": 8565564}, "trend_line": 14.610223, "activity_lines": {"activity_5": 13.532962, "activity_10": 13.883543, "activity_20": 14.48739, "activity_30": 14.473455}, "trend_signal": 0, "fair_value": 7.237477, "relative_strength": -4.012164, "rate_of_change": -0.8204151236986772, "market_dynamics": -1.170245, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.260047, "high": 13.536916, "low": 12.933738, "close": 13.527029, "volume": 6512981}, "trend_line": 14.500794, "activity_lines": {"activity_5": 13.484839, "activity_10": 13.754277, "activity_20": 14.379146, "activity_30": 14.403571}, "trend_signal": 0, "fair_value": 7.309469, "relative_strength": -10.957716, "rate_of_change": -0.7489892522516506, "market_dynamics": -1.26987, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.556693, "high": 14.921262, "low": 13.497364, "close": 14.377412, "volume": 15903413}, "trend_line": 14.451298, "activity_lines": {"activity_5": 13.752479, "activity_10": 13.814145, "activity_20": 14.351083, "activity_30": 14.395611}, "trend_signal": 0, "fair_value": 7.385279, "relative_strength": -8.674661, "rate_of_change": -0.3413330332118456, "market_dynamics": -1.11313, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.377412, "high": 14.535622, "low": 11.282412, "close": 11.282412, "volume": 14635766}, "trend_line": 14.300284, "activity_lines": {"activity_5": 12.970654, "activity_10": 13.325669, "activity_20": 14.021438, "activity_30": 14.191167}, "trend_signal": 0, "fair_value": 7.441525, "relative_strength": -14.43418, "rate_of_change": -1.0449857168539463, "market_dynamics": -1.057088, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.302188, "high": 12.765638, "low": 10.847332, "close": 11.954808, "volume": 12154244}, "trend_line": 14.172507, "activity_lines": {"activity_5": 12.562602, "activity_10": 13.027406, "activity_20": 13.769242, "activity_30": 14.039846}, "trend_signal": 0, "fair_value": 7.501806, "relative_strength": -15.444687, "rate_of_change": -0.8935277089601859, "market_dynamics": -0.969502, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.063578, "high": 12.360224, "low": 11.905367, "close": 12.241566, "volume": 5064776}, "trend_line": 14.094116, "activity_lines": {"activity_5": 12.343743, "activity_10": 12.819395, "activity_20": 13.557902, "activity_30": 13.915269}, "trend_signal": 0, "fair_value": 7.562976, "relative_strength": -11.258268, "rate_of_change": -0.55312020660847, "market_dynamics": -0.964179, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.905367, "high": 12.686533, "low": 11.579058, "close": 12.468993, "volume": 9634950}, "trend_line": 14.037863, "activity_lines": {"activity_5": 12.274526, "activity_10": 12.691208, "activity_20": 13.38715, "activity_30": 13.810422}, "trend_signal": 0, "fair_value": 7.624746, "relative_strength": -10.026212, "rate_of_change": -0.39912400323652714, "market_dynamics": -1.058441, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.518434, "high": 12.676645, "low": 11.153866, "close": 11.72738, "volume": 8481333}, "trend_line": 13.95634, "activity_lines": {"activity_5": 12.02864, "activity_10": 12.456229, "activity_20": 13.164635, "activity_30": 13.661359}, "trend_signal": 0, "fair_value": 7.680506, "relative_strength": -15.099289, "rate_of_change": -0.5807365408823189, "market_dynamics": -1.046465, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.72738, "high": 12.024026, "low": 11.391182, "close": 11.776821, "volume": 6030319}, "trend_line": 13.893221, "activity_lines": {"activity_5": 11.975903, "activity_10": 12.273567, "activity_20": 12.966322, "activity_30": 13.520745}, "trend_signal": 0, "fair_value": 7.737441, "relative_strength": -16.025722, "rate_of_change": -0.45226040638161846, "market_dynamics": -1.04597, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.77682, "high": 12.083355, "low": 11.223083, "close": 11.846038, "volume": 9854536}, "trend_line": 13.8813, "activity_lines": {"activity_5": 11.913278, "activity_10": 12.135312, "activity_20": 12.795821, "activity_30": 13.388668}, "trend_signal": 0, "fair_value": 7.795596, "relative_strength": -13.411824, "rate_of_change": -0.08580443656658855, "market_dynamics": -0.963373, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.925144, "high": 12.656869, "low": 11.569169, "close": 12.38, "volume": 12825109}, "trend_line": 13.895143, "activity_lines": {"activity_5": 12.035891, "activity_10": 12.121649, "activity_20": 12.695762, "activity_30": 13.29181}, "trend_signal": 0, "fair_value": 7.858337, "relative_strength": -11.941735, "rate_of_change": 0.0997240892423592, "market_dynamics": -0.826299, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.59754, "high": 13.438035, "low": 12.014137, "close": 12.310782, "volume": 22786569}, "trend_line": 13.86026, "activity_lines": {"activity_5": 12.126203, "activity_10": 12.113019, "activity_20": 12.60173, "activity_30": 13.189594}, "trend_signal": 0, "fair_value": 7.921165, "relative_strength": -14.995856, "rate_of_change": -0.25104455564076517, "market_dynamics": -0.593123, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.310782, "high": 12.409664, "low": 11.816373, "close": 11.895478, "volume": 7919885}, "trend_line": 13.825267, "activity_lines": {"activity_5": 12.088628, "activity_10": 12.050993, "activity_20": 12.482978, "activity_30": 13.062833}, "trend_signal": 0, "fair_value": 7.981657, "relative_strength": -15.207938, "rate_of_change": -0.2524700113850682, "market_dynamics": -0.47532, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.895478, "high": 12.063578, "low": 11.480175, "close": 11.569169, "volume": 9531163}, "trend_line": 13.740943, "activity_lines": {"activity_5": 11.931076, "activity_10": 11.974764, "activity_20": 12.348734, "activity_30": 12.917279}, "trend_signal": 0, "fair_value": 8.039935, "relative_strength": -14.402216, "rate_of_change": -0.6099267377621026, "market_dynamics": -0.374407, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.648274, "high": 12.459105, "low": 11.391182, "close": 12.231677, "volume": 8620138}, "trend_line": 13.655355, "activity_lines": {"activity_5": 12.008204, "activity_10": 12.013777, "activity_20": 12.29402, "activity_30": 12.819907}, "trend_signal": 0, "fair_value": 8.102999, "relative_strength": -13.768027, "rate_of_change": -0.6228684596100832, "market_dynamics": -0.264989, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.231677, "high": 12.617316, "low": 11.499952, "close": 12.38, "volume": 12916190}, "trend_line": 13.527468, "activity_lines": {"activity_5": 12.109064, "activity_10": 12.074725, "activity_20": 12.262095, "activity_30": 12.737626}, "trend_signal": 0, "fair_value": 8.166429, "relative_strength": -11.017797, "rate_of_change": -0.9365336895305865, "market_dynamics": -0.14422, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.43, "high": 13.49, "low": 12.19, "close": 12.21, "volume": 15449106}, "trend_line": 13.386773, "activity_lines": {"activity_5": 12.153256, "activity_10": 12.102246, "activity_20": 12.223397, "activity_30": 12.652628}, "trend_signal": 0, "fair_value": 8.228338, "relative_strength": -10.942082, "rate_of_change": -1.0400689914771994, "market_dynamics": 0.0868, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.21, "high": 13.9, "low": 11.79, "close": 13.9, "volume": 41262719}, "trend_line": 13.322737, "activity_lines": {"activity_5": 12.767502, "activity_10": 12.441749, "activity_20": 12.35423, "activity_30": 12.685739}, "trend_signal": 0, "fair_value": 8.301593, "relative_strength": -0.265573, "rate_of_change": -0.47835277404046334, "market_dynamics": 0.585524, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.9, "high": 15.42, "low": 13.8, "close": 15.4, "volume": 42058474}, "trend_line": 13.294967, "activity_lines": {"activity_5": 13.748112, "activity_10": 13.014476, "activity_20": 12.628923, "activity_30": 12.819756}, "trend_signal": 0, "fair_value": 8.384177, "relative_strength": 2.124831, "rate_of_change": -0.20844065299795603, "market_dynamics": 1.026613, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.63, "low": 14.51, "close": 14.51, "volume": 29195084}, "trend_line": 13.246649, "activity_lines": {"activity_5": 14.176667, "activity_10": 13.35951, "activity_20": 12.809935, "activity_30": 12.898146}, "trend_signal": 0, "fair_value": 8.461619, "relative_strength": -3.60561, "rate_of_change": -0.3634307629345758, "market_dynamics": 1.304744, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.52, "high": 17.700001, "low": 14.37, "close": 17.67, "volume": 48845745}, "trend_line": 13.334648, "activity_lines": {"activity_5": 15.506667, "activity_10": 14.230654, "activity_20": 13.286418, "activity_30": 13.183523}, "trend_signal": 0, "fair_value": 8.559123, "relative_strength": 17.56688, "rate_of_change": 0.6643114043408257, "market_dynamics": 1.675094, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.67, "high": 20.200001, "low": 17.58, "close": 18.280001, "volume": 49677601}, "trend_line": 13.429797, "activity_lines": {"activity_5": 16.687334, "activity_10": 15.116525, "activity_20": 13.80042, "activity_30": 13.502578}, "trend_signal": 1, "fair_value": 8.659891, "relative_strength": 18.443867, "rate_of_change": 0.7135471442515846, "market_dynamics": 1.766307, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.280001, "high": 19.780001, "low": 18.1, "close": 19.440001, "volume": 30526347}, "trend_line": 13.572181, "activity_lines": {"activity_5": 17.850001, "activity_10": 16.104773, "activity_20": 14.402265, "activity_30": 13.890333}, "trend_signal": 1, "fair_value": 8.768003, "relative_strength": 24.42592, "rate_of_change": 1.0602096219324821, "market_dynamics": 1.752712, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.450001, "high": 20.799999, "low": 19.09, "close": 20.4, "volume": 31413132}, "trend_line": 13.75151, "activity_lines": {"activity_5": 18.963334, "activity_10": 17.130394, "activity_20": 15.071431, "activity_30": 14.330838}, "trend_signal": 1, "fair_value": 8.882105, "relative_strength": 27.611582, "rate_of_change": 1.3212983233866331, "market_dynamics": 1.80225, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 22.24, "low": 20.139999, "close": 21.76, "volume": 27075989}, "trend_line": 14.008473, "activity_lines": {"activity_5": 20.196667, "activity_10": 18.242728, "activity_20": 15.826704, "activity_30": 14.847514}, "trend_signal": 1, "fair_value": 9.005109, "relative_strength": 36.69838, "rate_of_change": 1.8686166101031867, "market_dynamics": 1.735754, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.76, "high": 23.82, "low": 21.120001, "close": 21.5, "volume": 34120532}, "trend_line": 14.246552, "activity_lines": {"activity_5": 20.86, "activity_10": 19.134546, "activity_20": 16.510523, "activity_30": 15.330839}, "trend_signal": 1, "fair_value": 9.127195, "relative_strength": 28.674947, "rate_of_change": 1.699535702428088, "market_dynamics": 1.673908, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.52, "high": 23.040001, "low": 20.879999, "close": 22.5, "volume": 23958841}, "trend_line": 14.5295, "activity_lines": {"activity_5": 21.601333, "activity_10": 20.042364, "activity_20": 17.245493, "activity_30": 15.863319}, "trend_signal": 1, "fair_value": 9.255835, "relative_strength": 34.979418, "rate_of_change": 1.9860805618089283, "market_dynamics": 1.614512, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.24, "close": 24.219999, "volume": 34222231}, "trend_line": 14.866486, "activity_lines": {"activity_5": 22.634666, "activity_10": 21.075818, "activity_20": 18.096506, "activity_30": 16.488513}, "trend_signal": 1, "fair_value": 9.395613, "relative_strength": 51.356792, "rate_of_change": 2.319322757149245, "market_dynamics": 1.612952, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.74, "high": 23.76, "low": 21.18, "close": 21.879999, "volume": 24526476}, "trend_line": 15.144918, "activity_lines": {"activity_5": 22.569333, "activity_10": 21.496182, "activity_20": 18.665172, "activity_30": 16.940997}, "trend_signal": 1, "fair_value": 9.519787, "relative_strength": 40.274569, "rate_of_change": 1.8728837467038306, "market_dynamics": 1.441766, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.879999, "high": 24.32, "low": 20.700001, "close": 20.700001, "volume": 33049475}, "trend_line": 15.38962, "activity_lines": {"activity_5": 22.012, "activity_10": 21.584182, "activity_20": 19.073348, "activity_30": 17.29939}, "trend_signal": 1, "fair_value": 9.637114, "relative_strength": 21.248198, "rate_of_change": 1.6157367111528778, "market_dynamics": 1.199487, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.700001, "high": 21.24, "low": 17.309999, "close": 17.58, "volume": 37226536}, "trend_line": 15.530652, "activity_lines": {"activity_5": 20.485333, "activity_10": 20.992364, "activity_20": 19.142219, "activity_30": 17.440705}, "trend_signal": 1, "fair_value": 9.735026, "relative_strength": 4.060247, "rate_of_change": 0.9164098918621718, "market_dynamics": 0.81836, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.57, "high": 18.98, "low": 17.129999, "close": 18.700001, "volume": 26497170}, "trend_line": 15.703085, "activity_lines": {"activity_5": 19.593334, "activity_10": 20.605818, "activity_20": 19.292995, "activity_30": 17.645179}, "trend_signal": 1, "fair_value": 9.83984, "relative_strength": 13.124356, "rate_of_change": 1.1102753445251354, "market_dynamics": 0.322304, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.85, "high": 21.040001, "low": 18.52, "close": 20.620001, "volume": 22405943}, "trend_line": 15.911171, "activity_lines": {"activity_5": 19.594667, "activity_10": 20.560728, "activity_20": 19.596203, "activity_30": 17.962399}, "trend_signal": 1, "fair_value": 9.956429, "relative_strength": 25.434294, "rate_of_change": 1.3251281515702156, "market_dynamics": 0.020115, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.459999, "high": 20.540001, "low": 18.860001, "close": 19.68, "volume": 18612333}, "trend_line": 16.191091, "activity_lines": {"activity_5": 19.522667, "activity_10": 20.323273, "activity_20": 19.768342, "activity_30": 18.20555}, "trend_signal": 1, "fair_value": 10.064653, "relative_strength": 25.074383, "rate_of_change": 1.7592671211942894, "market_dynamics": -0.280448, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.68, "high": 21.360001, "low": 19.59, "close": 21.18, "volume": 22589728}, "trend_line": 16.498597, "activity_lines": {"activity_5": 20.097334, "activity_10": 20.371637, "activity_20": 20.044714, "activity_30": 18.527415}, "trend_signal": 1, "fair_value": 10.182719, "relative_strength": 24.838394, "rate_of_change": 1.8992296442531271, "market_dynamics": -0.366888, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.32, "high": 22.959999, "low": 20.82, "close": 22.700001, "volume": 14487978}, "trend_line": 16.847211, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.706909, "activity_20": 20.423238, "activity_30": 18.927505}, "trend_signal": 1, "fair_value": 10.309307, "relative_strength": 32.642125, "rate_of_change": 2.112991789544295, "market_dynamics": -0.382477, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.719999, "high": 23.26, "low": 21.26, "close": 22.780001, "volume": 21785519}, "trend_line": 17.190912, "activity_lines": {"activity_5": 21.881334, "activity_10": 21.03491, "activity_20": 20.760238, "activity_30": 19.310266}, "trend_signal": 1, "fair_value": 10.438357, "relative_strength": 32.905695, "rate_of_change": 2.040106222923185, "market_dynamics": -0.383346, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.799999, "high": 24.42, "low": 19.75, "close": 20.540001, "volume": 29913358}, "trend_line": 17.484666, "activity_lines": {"activity_5": 21.597334, "activity_10": 20.950546, "activity_20": 20.833572, "activity_30": 19.526336}, "trend_signal": 1, "fair_value": 10.55351, "relative_strength": 23.577767, "rate_of_change": 1.7087749620264465, "market_dynamics": -0.327139, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 21.040001, "low": 18.129999, "close": 18.4, "volume": 22995305}, "trend_line": 17.705438, "activity_lines": {"activity_5": 20.605334, "activity_10": 20.544001, "activity_20": 20.671477, "activity_30": 19.58539}, "trend_signal": 1, "fair_value": 10.654022, "relative_strength": 7.129528, "rate_of_change": 1.2626606650650356, "market_dynamics": -0.454584, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 17.41, "close": 17.620001, "volume": 15288571}, "trend_line": 17.897904, "activity_lines": {"activity_5": 19.438667, "activity_10": 20.05891, "activity_20": 20.42081, "activity_30": 19.579878}, "trend_signal": 1, "fair_value": 10.74539, "relative_strength": 2.844208, "rate_of_change": 1.0870445565932882, "market_dynamics": -0.652315, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.620001, "high": 18.15, "low": 16.67, "close": 17.549999, "volume": 25920349}, "trend_line": 18.070237, "activity_lines": {"activity_5": 18.486, "activity_10": 19.617091, "activity_20": 20.148667, "activity_30": 19.557432}, "trend_signal": 1, "fair_value": 10.836299, "relative_strength": 1.443773, "rate_of_change": 0.9628669368211958, "market_dynamics": -0.814148, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.549999, "high": 18.379999, "low": 17.309999, "close": 17.799999, "volume": 21024478}, "trend_line": 18.253211, "activity_lines": {"activity_5": 17.96, "activity_10": 19.221273, "activity_20": 19.900905, "activity_30": 19.539998}, "trend_signal": 0, "fair_value": 10.929569, "relative_strength": 0.12764, "rate_of_change": 1.0125711134834676, "market_dynamics": -1.025148, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.879999, "high": 18.280001, "low": 17.120001, "close": 17.9, "volume": 18258998}, "trend_line": 18.453362, "activity_lines": {"activity_5": 17.799333, "activity_10": 18.86, "activity_20": 19.664953, "activity_30": 19.51721}, "trend_signal": 0, "fair_value": 11.022844, "relative_strength": 0.378424, "rate_of_change": 1.0965248799238567, "market_dynamics": -1.112888, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.92, "high": 18.440001, "low": 17.200001, "close": 17.459999, "volume": 19315232}, "trend_line": 18.649723, "activity_lines": {"activity_5": 17.667999, "activity_10": 18.468182, "activity_20": 19.394429, "activity_30": 19.453122}, "trend_signal": 0, "fair_value": 11.113464, "relative_strength": -1.685935, "rate_of_change": 1.0640933614156767, "market_dynamics": -1.143773, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.459999, "high": 18.17, "low": 16.85, "close": 17.610001, "volume": 13897122}, "trend_line": 18.829, "activity_lines": {"activity_5": 17.649333, "activity_10": 18.144, "activity_20": 19.152191, "activity_30": 19.386043}, "trend_signal": 0, "fair_value": 11.207198, "relative_strength": -2.631478, "rate_of_change": 0.9612850550112675, "market_dynamics": -1.17468, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.629999, "high": 18.9, "low": 17.4, "close": 18.459999, "volume": 20816248}, "trend_line": 19.031667, "activity_lines": {"activity_5": 17.914666, "activity_10": 18.039272, "activity_20": 19.010667, "activity_30": 19.362237}, "trend_signal": 0, "fair_value": 11.307859, "relative_strength": -3.806312, "rate_of_change": 1.0763556216474488, "market_dynamics": -1.046994, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.450001, "high": 18.469999, "low": 16.719999, "close": 17.209999, "volume": 19113678}, "trend_line": 19.198333, "activity_lines": {"activity_5": 17.702666, "activity_10": 17.784363, "activity_20": 18.764571, "activity_30": 19.24471}, "trend_signal": 0, "fair_value": 11.399419, "relative_strength": -13.576831, "rate_of_change": 0.875729908473088, "market_dynamics": -1.032007, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.219999, "high": 17.540001, "low": 16.48, "close": 16.99, "volume": 25788243}, "trend_line": 19.301333, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.590727, "activity_20": 18.522714, "activity_30": 19.102237}, "trend_signal": 0, "fair_value": 11.491272, "relative_strength": -16.695125, "rate_of_change": 0.5365049142547843, "market_dynamics": -0.908628, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.940001, "high": 17.440001, "low": 16.66, "close": 16.870001, "volume": 22569873}, "trend_line": 19.350333, "activity_lines": {"activity_5": 17.231333, "activity_10": 17.439818, "activity_20": 18.303857, "activity_30": 18.945376}, "trend_signal": 0, "fair_value": 11.583278, "relative_strength": -22.164915, "rate_of_change": 0.2538684763378751, "market_dynamics": -0.927514, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.870001, "high": 17.18, "low": 16.42, "close": 16.719999, "volume": 15792161}, "trend_line": 19.424, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.289454, "activity_20": 18.094571, "activity_30": 18.775677}, "trend_signal": 0, "fair_value": 11.677124, "relative_strength": -20.87628, "rate_of_change": 0.3807014587294202, "market_dynamics": -1.11785, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 18.49, "low": 16.83, "close": 18.450001, "volume": 30080695}, "trend_line": 19.45, "activity_lines": {"activity_5": 17.395334, "activity_10": 17.47, "activity_20": 18.069, "activity_30": 18.712839}, "trend_signal": 0, "fair_value": 11.777535, "relative_strength": -16.674898, "rate_of_change": 0.13385502471169583, "market_dynamics": -0.881626, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 18.99, "low": 16.299999, "close": 16.629999, "volume": 34217416}, "trend_line": 19.395, "activity_lines": {"activity_5": 17.189333, "activity_10": 17.303273, "activity_20": 17.865952, "activity_30": 18.530903}, "trend_signal": 0, "fair_value": 11.867337, "relative_strength": -23.378691, "rate_of_change": -0.28277634961439446, "market_dynamics": -0.837964, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.76, "high": 18.25, "low": 15.58, "close": 15.9, "volume": 29185228}, "trend_line": 19.277, "activity_lines": {"activity_5": 16.778667, "activity_10": 17.025091, "activity_20": 17.603238, "activity_30": 18.305419}, "trend_signal": 0, "fair_value": 11.95253, "relative_strength": -25.381539, "rate_of_change": -0.6084042278937796, "market_dynamics": -0.711852, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.31, "high": 17.41, "low": 14.31, "close": 17.24, "volume": 23919235}, "trend_line": 19.171667, "activity_lines": {"activity_5": 16.887333, "activity_10": 17.026909, "activity_20": 17.490619, "activity_30": 18.174}, "trend_signal": 0, "fair_value": 12.044724, "relative_strength": -13.30747, "rate_of_change": -0.546418011101321, "market_dynamics": -0.419502, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.15, "high": 19.6, "low": 16.32, "close": 16.700001, "volume": 42259899}, "trend_line": 19.003, "activity_lines": {"activity_5": 16.791334, "activity_10": 16.934546, "activity_20": 17.33819, "activity_30": 18.014538}, "trend_signal": 0, "fair_value": 12.134543, "relative_strength": -17.896159, "rate_of_change": -0.8797722180340355, "market_dynamics": -0.345509, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.709999, "high": 16.780001, "low": 16.049999, "close": 16.15, "volume": 11593435}, "trend_line": 18.824667, "activity_lines": {"activity_5": 16.513334, "activity_10": 16.758727, "activity_20": 17.154714, "activity_30": 17.830473}, "trend_signal": 0, "fair_value": 12.220222, "relative_strength": -20.315595, "rate_of_change": -0.938446561069297, "market_dynamics": -0.394992, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15, "high": 16.33, "low": 15.18, "close": 15.2, "volume": 20570037}, "trend_line": 18.581333, "activity_lines": {"activity_5": 16.072, "activity_10": 16.452182, "activity_20": 16.911952, "activity_30": 17.596624}, "trend_signal": 0, "fair_value": 12.301082, "relative_strength": -22.899963, "rate_of_change": -1.2926337554868876, "market_dynamics": -0.445219, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.17, "high": 16.26, "low": 14.87, "close": 15.83, "volume": 21655415}, "trend_line": 18.301667, "activity_lines": {"activity_5": 15.936, "activity_10": 16.296727, "activity_20": 16.765286, "activity_30": 17.419118}, "trend_signal": 0, "fair_value": 12.386197, "relative_strength": -21.103291, "rate_of_change": -1.5050911578841109, "market_dynamics": -0.537984, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.76, "high": 16.9, "low": 15.76, "close": 16.26, "volume": 22128291}, "trend_line": 18.114333, "activity_lines": {"activity_5": 15.948, "activity_10": 16.240546, "activity_20": 16.682, "activity_30": 17.287398}, "trend_signal": 0, "fair_value": 12.472036, "relative_strength": -25.34864, "rate_of_change": -1.0235898183482406, "market_dynamics": -0.643264, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.01, "high": 17.84, "low": 15.73, "close": 17.74, "volume": 27345215}, "trend_line": 18.015667, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.464546, "activity_20": 16.749857, "activity_30": 17.263247}, "trend_signal": 0, "fair_value": 12.568307, "relative_strength": -21.382471, "rate_of_change": -0.5446846980233715, "market_dynamics": -0.321623, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 16.33, "close": 16.389999, "volume": 14688790}, "trend_line": 17.976, "activity_lines": {"activity_5": 16.57, "activity_10": 16.424545, "activity_20": 16.688571, "activity_30": 17.158366}, "trend_signal": 0, "fair_value": 12.657791, "relative_strength": -26.362222, "rate_of_change": -0.22018057949229108, "market_dynamics": -0.167552, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.389999, "high": 16.639999, "low": 15.79, "close": 16.35, "volume": 12307808}, "trend_line": 17.897667, "activity_lines": {"activity_5": 16.592, "activity_10": 16.414727, "activity_20": 16.629, "activity_30": 17.053462}, "trend_signal": 0, "fair_value": 12.747582, "relative_strength": -26.565949, "rate_of_change": -0.4357643524699636, "market_dynamics": -0.064322, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.35, "high": 17.49, "low": 16.0, "close": 17.190001, "volume": 23492530}, "trend_line": 17.783333, "activity_lines": {"activity_5": 16.817333, "activity_10": 16.562727, "activity_20": 16.656333, "activity_30": 17.007806}, "trend_signal": 0, "fair_value": 12.843004, "relative_strength": -25.807697, "rate_of_change": -0.6388206909872639, "market_dynamics": 0.152582, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.190001, "high": 17.84, "low": 16.1, "close": 16.200001, "volume": 25932410}, "trend_line": 17.667333, "activity_lines": {"activity_5": 16.622, "activity_10": 16.507273, "activity_20": 16.592762, "activity_30": 16.905656}, "trend_signal": 0, "fair_value": 12.931229, "relative_strength": -26.564035, "rate_of_change": -0.6522961696775271, "market_dynamics": 0.078606, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.18, "high": 16.25, "low": 14.38, "close": 15.72, "volume": 13344909}, "trend_line": 17.485333, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.383455, "activity_20": 16.489476, "activity_30": 16.780022}, "trend_signal": 0, "fair_value": 13.016089, "relative_strength": -25.72932, "rate_of_change": -1.0301498251037586, "market_dynamics": -0.038115, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.76, "close": 16.0, "volume": 2090875}, "trend_line": 17.262, "activity_lines": {"activity_5": 16.147334, "activity_10": 16.328364, "activity_20": 16.421857, "activity_30": 16.684194}, "trend_signal": 0, "fair_value": 13.101062, "relative_strength": -23.494832, "rate_of_change": -1.2772590604937306, "market_dynamics": -0.058653, "expectation": {"probability": 51.9597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be8e70f-0eba-44f0-b6d2-8faefdc9d6d1/", "share_image": "https://sharemaestro.com/terminal/8be8e70f-0eba-44f0-b6d2-8faefdc9d6d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}