{"ticker": {"uuid": "8be93d02-91a4-4f0d-b8d3-0936fde9c675", "symbol": "SII", "name": "Sprott Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SII fell 10.24%, moving from 202.17 to 181.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.45 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.47"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.45"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.5, "high": 184.509995, "low": 170.399994, "close": 181.470001, "volume": 282300}, "trend_line": 167.238423, "activity_lines": {"activity_5": 179.422616, "activity_10": 183.12912, "activity_20": 187.228656, "activity_30": 180.341112}, "trend_signal": 1, "fair_value": 81.087478, "relative_strength": 18.4504, "rate_of_change": 1.3631164542818426, "market_dynamics": -0.925614, "expectation": {"probability": 58.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.908927, "high": 43.385073, "low": 41.275102, "close": 41.779255, "volume": 157400}, "trend_line": 44.876316, "activity_lines": {"activity_5": 42.595234, "activity_10": 43.222548, "activity_20": 44.020877, "activity_30": 44.570616}, "trend_signal": 0, "fair_value": 43.667918, "relative_strength": -5.759267, "rate_of_change": -0.38935466336284263, "market_dynamics": -0.954163, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.9473, "high": 41.9473, "low": 40.668249, "close": 41.11639, "volume": 137600}, "trend_line": 44.747238, "activity_lines": {"activity_5": 42.020751, "activity_10": 42.735004, "activity_20": 43.672086, "activity_30": 44.32804}, "trend_signal": 0, "fair_value": 43.708445, "relative_strength": -7.454329, "rate_of_change": -0.2876305621878583, "market_dynamics": -0.958993, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.20041, "high": 41.29377, "low": 39.118451, "close": 39.221146, "volume": 155900}, "trend_line": 44.550077, "activity_lines": {"activity_5": 41.007466, "activity_10": 41.968032, "activity_20": 43.177762, "activity_30": 43.971518}, "trend_signal": 0, "fair_value": 43.705316, "relative_strength": -8.997796, "rate_of_change": -0.4406104349948956, "market_dynamics": -1.02837, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.351855, "high": 40.192099, "low": 38.726328, "close": 40.042721, "volume": 168500}, "trend_line": 44.394723, "activity_lines": {"activity_5": 40.48775, "activity_10": 41.479555, "activity_20": 42.804315, "activity_30": 43.680721}, "trend_signal": 0, "fair_value": 43.691699, "relative_strength": -10.359802, "rate_of_change": -0.3487176913296977, "market_dynamics": -1.220002, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.621563, "high": 41.247087, "low": 39.725296, "close": 40.294804, "volume": 180900}, "trend_line": 44.286744, "activity_lines": {"activity_5": 40.221358, "activity_10": 41.114683, "activity_20": 42.484127, "activity_30": 43.41621}, "trend_signal": 0, "fair_value": 43.66599, "relative_strength": -8.209961, "rate_of_change": -0.24322485354847304, "market_dynamics": -1.211951, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.69729, "high": 41.891272, "low": 39.69729, "close": 41.723221, "volume": 152100}, "trend_line": 44.30432, "activity_lines": {"activity_5": 40.632144, "activity_10": 41.09822, "activity_20": 42.332545, "activity_30": 43.250821}, "trend_signal": 0, "fair_value": 43.647171, "relative_strength": -6.862929, "rate_of_change": 0.039686819152923644, "market_dynamics": -1.163041, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.58319, "high": 42.218054, "low": 39.97737, "close": 40.602894, "volume": 118400}, "trend_line": 44.267062, "activity_lines": {"activity_5": 40.673224, "activity_10": 40.906064, "activity_20": 42.079776, "activity_30": 43.012019}, "trend_signal": 0, "fair_value": 43.621613, "relative_strength": -10.451281, "rate_of_change": -0.08409563672344873, "market_dynamics": -1.165697, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.341489, "high": 40.602904, "low": 38.99708, "close": 39.687943, "volume": 85100}, "trend_line": 44.207897, "activity_lines": {"activity_5": 40.443552, "activity_10": 40.609513, "activity_20": 41.765384, "activity_30": 42.716592}, "trend_signal": 0, "fair_value": 43.594778, "relative_strength": -12.118897, "rate_of_change": -0.13365467986106722, "market_dynamics": -1.179403, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.136091, "high": 41.35913, "low": 38.558278, "close": 40.518875, "volume": 378500}, "trend_line": 44.000907, "activity_lines": {"activity_5": 40.459738, "activity_10": 40.515473, "activity_20": 41.541372, "activity_30": 42.478591}, "trend_signal": 0, "fair_value": 43.573324, "relative_strength": -8.892494, "rate_of_change": -0.46821951290739905, "market_dynamics": -1.013293, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.928635, "high": 45.046905, "low": 41.060373, "close": 43.730511, "volume": 287500}, "trend_line": 43.754598, "activity_lines": {"activity_5": 41.514726, "activity_10": 41.042882, "activity_20": 41.647467, "activity_30": 42.461146}, "trend_signal": 0, "fair_value": 43.55826, "relative_strength": -2.439089, "rate_of_change": -0.5597816426829487, "market_dynamics": -0.569233, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.749174, "high": 44.430711, "low": 40.675841, "close": 41.099255, "volume": 218400}, "trend_line": 43.453722, "activity_lines": {"activity_5": 41.463582, "activity_10": 41.084241, "activity_20": 41.510719, "activity_30": 42.289834}, "trend_signal": 0, "fair_value": 43.524329, "relative_strength": -5.492341, "rate_of_change": -0.687644301977137, "market_dynamics": -0.205259, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.32507, "high": 41.880216, "low": 40.732293, "close": 41.12748, "volume": 179800}, "trend_line": 43.209329, "activity_lines": {"activity_5": 41.463443, "activity_10": 41.143097, "activity_20": 41.398972, "activity_30": 42.139753}, "trend_signal": 0, "fair_value": 43.476737, "relative_strength": -5.412839, "rate_of_change": -0.5624213272225618, "market_dynamics": 0.17749, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.155709, "high": 43.479776, "low": 41.155709, "close": 43.046955, "volume": 345600}, "trend_line": 43.03843, "activity_lines": {"activity_5": 42.068157, "activity_10": 41.550746, "activity_20": 41.487045, "activity_30": 42.129278}, "trend_signal": 0, "fair_value": 43.455291, "relative_strength": -4.297583, "rate_of_change": -0.39551412612771325, "market_dynamics": 0.620145, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.830542, "high": 43.479774, "low": 41.428577, "close": 41.635571, "volume": 107400}, "trend_line": 42.886768, "activity_lines": {"activity_5": 41.978476, "activity_10": 41.632219, "activity_20": 41.456298, "activity_30": 42.038771}, "trend_signal": 0, "fair_value": 43.439861, "relative_strength": -5.032355, "rate_of_change": -0.35238738959576765, "market_dynamics": 0.426057, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.00253, "high": 43.253957, "low": 40.600569, "close": 43.150455, "volume": 88400}, "trend_line": 42.753994, "activity_lines": {"activity_5": 42.319309, "activity_10": 41.960166, "activity_20": 41.582611, "activity_30": 42.055783}, "trend_signal": 0, "fair_value": 43.440535, "relative_strength": -4.057042, "rate_of_change": -0.3095919935025128, "market_dynamics": 0.545356, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.206911, "high": 43.206911, "low": 40.52529, "close": 40.7323, "volume": 96500}, "trend_line": 42.682385, "activity_lines": {"activity_5": 41.892762, "activity_10": 41.796526, "activity_20": 41.488254, "activity_30": 41.925351}, "trend_signal": 0, "fair_value": 43.445496, "relative_strength": -5.497028, "rate_of_change": -0.16749078460366126, "market_dynamics": 0.526527, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.506476, "high": 41.804938, "low": 38.869287, "close": 38.925739, "volume": 208900}, "trend_line": 42.447876, "activity_lines": {"activity_5": 40.88849, "activity_10": 41.322438, "activity_20": 41.233898, "activity_30": 41.682987}, "trend_signal": 0, "fair_value": 43.449105, "relative_strength": -8.33818, "rate_of_change": -0.5494280603110526, "market_dynamics": 0.241176, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.151561, "high": 39.913702, "low": 37.561411, "close": 38.718735, "volume": 114500}, "trend_line": 42.336865, "activity_lines": {"activity_5": 39.962001, "activity_10": 40.841207, "activity_20": 40.98404, "activity_30": 41.442397}, "trend_signal": 0, "fair_value": 43.447273, "relative_strength": -7.216848, "rate_of_change": -0.2615230971745153, "market_dynamics": 0.090322, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.587002, "high": 39.123336, "low": 37.843685, "close": 38.173004, "volume": 81100}, "trend_line": 42.089006, "activity_lines": {"activity_5": 39.142149, "activity_10": 40.278373, "activity_20": 40.700293, "activity_30": 41.173761}, "trend_signal": 0, "fair_value": 43.442277, "relative_strength": -9.351722, "rate_of_change": -0.5854448599347292, "market_dynamics": -0.230329, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.220049, "high": 38.539965, "low": 36.366443, "close": 36.771042, "volume": 125300}, "trend_line": 41.802758, "activity_lines": {"activity_5": 38.085814, "activity_10": 39.50329, "activity_20": 40.304023, "activity_30": 40.830666}, "trend_signal": 0, "fair_value": 43.431851, "relative_strength": -10.876211, "rate_of_change": -0.6801015923255601, "market_dynamics": -0.508783, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.159444, "high": 38.088321, "low": 36.159444, "close": 37.608452, "volume": 113100}, "trend_line": 41.53021, "activity_lines": {"activity_5": 37.73391, "activity_10": 39.006999, "activity_20": 40.018645, "activity_30": 40.560066}, "trend_signal": 0, "fair_value": 43.451474, "relative_strength": -6.781607, "rate_of_change": -0.6519856895566567, "market_dynamics": -0.751355, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.542591, "high": 39.923118, "low": 36.855718, "close": 39.847843, "volume": 110100}, "trend_line": 41.368462, "activity_lines": {"activity_5": 38.336726, "activity_10": 38.981339, "activity_20": 39.966404, "activity_30": 40.451526}, "trend_signal": 0, "fair_value": 43.48623, "relative_strength": -6.38334, "rate_of_change": -0.38947070096682823, "market_dynamics": -0.72244, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.280651, "high": 40.421786, "low": 37.617865, "close": 38.26429, "volume": 104900}, "trend_line": 41.099852, "activity_lines": {"activity_5": 38.350218, "activity_10": 38.691026, "activity_20": 39.769389, "activity_30": 40.251257}, "trend_signal": 0, "fair_value": 43.511113, "relative_strength": -9.004633, "rate_of_change": -0.6493110621323134, "market_dynamics": -0.743993, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.89064, "high": 39.706795, "low": 38.43512, "close": 39.592915, "volume": 76900}, "trend_line": 40.942275, "activity_lines": {"activity_5": 38.836881, "activity_10": 38.729239, "activity_20": 39.703467, "activity_30": 40.154035}, "trend_signal": 0, "fair_value": 43.548408, "relative_strength": -8.03879, "rate_of_change": -0.38340040737858694, "market_dynamics": -0.676722, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.754246, "high": 40.636833, "low": 39.099426, "close": 40.114876, "volume": 121000}, "trend_line": 40.773668, "activity_lines": {"activity_5": 39.40287, "activity_10": 38.899493, "activity_20": 39.689396, "activity_30": 40.100654}, "trend_signal": 0, "fair_value": 43.582714, "relative_strength": -6.304703, "rate_of_change": -0.4118163927138917, "market_dynamics": -0.451356, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.39009, "high": 43.379478, "low": 40.39009, "close": 42.667717, "volume": 107600}, "trend_line": 40.753811, "activity_lines": {"activity_5": 40.596884, "activity_10": 39.589093, "activity_20": 39.91931, "activity_30": 40.222851}, "trend_signal": 0, "fair_value": 43.63843, "relative_strength": -1.961512, "rate_of_change": -0.04870054859916402, "market_dynamics": -0.189581, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.766159, "high": 43.872971, "low": 41.187261, "close": 41.642788, "volume": 115700}, "trend_line": 40.674884, "activity_lines": {"activity_5": 41.11197, "activity_10": 40.057152, "activity_20": 40.047115, "activity_30": 40.280205}, "trend_signal": 0, "fair_value": 43.691612, "relative_strength": -3.628219, "rate_of_change": -0.19366777747484817, "market_dynamics": 0.145265, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.139817, "high": 43.474381, "low": 40.532436, "close": 41.035423, "volume": 86700}, "trend_line": 40.625505, "activity_lines": {"activity_5": 41.304939, "activity_10": 40.365381, "activity_20": 40.112123, "activity_30": 40.303465}, "trend_signal": 0, "fair_value": 43.738995, "relative_strength": -5.84621, "rate_of_change": -0.12139923988474519, "market_dynamics": 0.43288, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.215725, "high": 43.056812, "low": 40.703256, "close": 42.838539, "volume": 113900}, "trend_line": 40.634051, "activity_lines": {"activity_5": 41.914204, "activity_10": 40.959327, "activity_20": 40.34244, "activity_30": 40.446241}, "trend_signal": 0, "fair_value": 43.804551, "relative_strength": -3.289532, "rate_of_change": 0.021036046198078296, "market_dynamics": 0.686136, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.094773, "high": 44.17665, "low": 42.098319, "close": 42.591805, "volume": 75700}, "trend_line": 40.610098, "activity_lines": {"activity_5": 42.22485, "activity_10": 41.423585, "activity_20": 40.538212, "activity_30": 40.572548}, "trend_signal": 0, "fair_value": 43.870376, "relative_strength": -4.107961, "rate_of_change": -0.058948097495863216, "market_dynamics": 0.738053, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.69619, "high": 42.79109, "low": 40.807655, "close": 41.804119, "volume": 57900}, "trend_line": 40.610927, "activity_lines": {"activity_5": 42.107804, "activity_10": 41.638794, "activity_20": 40.664389, "activity_30": 40.649582}, "trend_signal": 1, "fair_value": 43.92263, "relative_strength": -5.477633, "rate_of_change": 0.002041364194678801, "market_dynamics": 0.796547, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.604825, "high": 43.407954, "low": 40.086399, "close": 43.388973, "volume": 82400}, "trend_line": 40.68668, "activity_lines": {"activity_5": 42.576617, "activity_10": 42.065875, "activity_20": 40.938149, "activity_30": 40.828811}, "trend_signal": 1, "fair_value": 43.993621, "relative_strength": -1.743113, "rate_of_change": 0.18653354059119598, "market_dynamics": 0.959031, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.59422, "high": 46.150611, "low": 43.483871, "close": 44.878933, "volume": 121300}, "trend_line": 40.875273, "activity_lines": {"activity_5": 43.425671, "activity_10": 42.699473, "activity_20": 41.34304, "activity_30": 41.099279}, "trend_signal": 1, "fair_value": 44.072088, "relative_strength": 2.316693, "rate_of_change": 0.4635251635178818, "market_dynamics": 1.096429, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.670141, "high": 46.425816, "low": 44.375945, "close": 46.055714, "volume": 84900}, "trend_line": 41.075706, "activity_lines": {"activity_5": 44.410751, "activity_10": 43.426764, "activity_20": 41.851281, "activity_30": 41.433501}, "trend_signal": 1, "fair_value": 44.163761, "relative_strength": 4.063972, "rate_of_change": 0.4903526882866245, "market_dynamics": 1.205918, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.856411, "high": 47.583618, "low": 44.774536, "close": 47.555149, "volume": 94400}, "trend_line": 41.317717, "activity_lines": {"activity_5": 45.681164, "activity_10": 44.309175, "activity_20": 42.481278, "activity_30": 41.851529}, "trend_signal": 1, "fair_value": 44.243968, "relative_strength": 7.721435, "rate_of_change": 0.5891828128285977, "market_dynamics": 1.411922, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.688014, "high": 48.020165, "low": 46.5397, "close": 47.934753, "volume": 103700}, "trend_line": 41.524768, "activity_lines": {"activity_5": 46.747223, "activity_10": 45.125328, "activity_20": 43.126453, "activity_30": 42.278435}, "trend_signal": 1, "fair_value": 44.319207, "relative_strength": 8.930617, "rate_of_change": 0.5011191688059625, "market_dynamics": 1.575436, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.944244, "high": 49.367774, "low": 46.748483, "close": 48.855305, "volume": 99200}, "trend_line": 41.799849, "activity_lines": {"activity_5": 47.711423, "activity_10": 46.013089, "activity_20": 43.825002, "activity_30": 42.751373}, "trend_signal": 1, "fair_value": 44.401749, "relative_strength": 9.736664, "rate_of_change": 0.6624504199517746, "market_dynamics": 1.619494, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.684478, "high": 48.931224, "low": 46.957273, "close": 47.849342, "volume": 60600}, "trend_line": 42.071895, "activity_lines": {"activity_5": 47.97588, "activity_10": 46.586811, "activity_20": 44.380461, "activity_30": 43.141662}, "trend_signal": 1, "fair_value": 44.460127, "relative_strength": 6.574748, "rate_of_change": 0.6508301022809819, "market_dynamics": 1.615704, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.972711, "high": 48.684474, "low": 46.928802, "close": 47.486927, "volume": 64900}, "trend_line": 42.304164, "activity_lines": {"activity_5": 47.921505, "activity_10": 46.970749, "activity_20": 44.857926, "activity_30": 43.491019}, "trend_signal": 1, "fair_value": 44.489415, "relative_strength": 5.113136, "rate_of_change": 0.5520763920902595, "market_dynamics": 1.516341, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.088869, "high": 48.155766, "low": 46.703445, "close": 46.703445, "volume": 109100}, "trend_line": 42.403261, "activity_lines": {"activity_5": 47.510555, "activity_10": 47.127721, "activity_20": 45.216421, "activity_30": 43.774844}, "trend_signal": 1, "fair_value": 44.474515, "relative_strength": 2.477781, "rate_of_change": 0.23424880822606595, "market_dynamics": 1.378403, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.875427, "high": 47.515591, "low": 45.853068, "close": 46.732101, "volume": 77600}, "trend_line": 42.591023, "activity_lines": {"activity_5": 47.165937, "activity_10": 47.215145, "activity_20": 45.530348, "activity_30": 44.054124}, "trend_signal": 1, "fair_value": 44.470239, "relative_strength": 2.216721, "rate_of_change": 0.4428008496799322, "market_dynamics": 1.161511, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.980521, "high": 46.980521, "low": 44.515411, "close": 46.216148, "volume": 116200}, "trend_line": 42.760645, "activity_lines": {"activity_5": 46.729512, "activity_10": 47.119161, "activity_20": 45.751691, "activity_30": 44.288003}, "trend_signal": 1, "fair_value": 44.49313, "relative_strength": 0.674803, "rate_of_change": 0.3982576328349681, "market_dynamics": 1.046184, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.579231, "high": 48.117536, "low": 46.044166, "close": 47.754456, "volume": 41600}, "trend_line": 42.917562, "activity_lines": {"activity_5": 46.981799, "activity_10": 47.251465, "activity_20": 46.089214, "activity_30": 44.610184}, "trend_signal": 1, "fair_value": 44.515837, "relative_strength": 3.284985, "rate_of_change": 0.36696593327813454, "market_dynamics": 0.821484, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.926442, "high": 52.321607, "low": 47.678021, "close": 51.643223, "volume": 137900}, "trend_line": 43.25115, "activity_lines": {"activity_5": 48.536669, "activity_10": 48.038536, "activity_20": 46.751905, "activity_30": 45.17313}, "trend_signal": 1, "fair_value": 44.559916, "relative_strength": 11.098228, "rate_of_change": 0.7772762115425057, "market_dynamics": 0.950259, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.490349, "high": 55.694421, "low": 51.356583, "close": 53.210194, "volume": 211100}, "trend_line": 43.586475, "activity_lines": {"activity_5": 50.336775, "activity_10": 49.008919, "activity_20": 47.506448, "activity_30": 45.815649}, "trend_signal": 1, "fair_value": 44.611331, "relative_strength": 16.182514, "rate_of_change": 0.775297304233523, "market_dynamics": 1.211913, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.200644, "high": 53.535057, "low": 51.824766, "close": 52.598694, "volume": 86700}, "trend_line": 43.982021, "activity_lines": {"activity_5": 51.499265, "activity_10": 49.765302, "activity_20": 48.140395, "activity_30": 46.397083}, "trend_signal": 1, "fair_value": 44.646298, "relative_strength": 15.049148, "rate_of_change": 0.9074971077610728, "market_dynamics": 1.308268, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.385248, "high": 52.617803, "low": 50.286453, "close": 52.302502, "volume": 93900}, "trend_line": 44.427914, "activity_lines": {"activity_5": 52.171918, "activity_10": 50.383033, "activity_20": 48.698843, "activity_30": 46.933888}, "trend_signal": 1, "fair_value": 44.668813, "relative_strength": 13.359376, "rate_of_change": 1.0138074373617303, "market_dynamics": 1.499387, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.178284, "high": 53.89814, "low": 51.461686, "close": 53.372631, "volume": 143500}, "trend_line": 44.916377, "activity_lines": {"activity_5": 52.795524, "activity_10": 51.132656, "activity_20": 49.308447, "activity_30": 47.510966}, "trend_signal": 1, "fair_value": 44.694407, "relative_strength": 15.449284, "rate_of_change": 1.0994506741864942, "market_dynamics": 1.439034, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.621051, "high": 55.904622, "low": 52.254724, "close": 55.016037, "volume": 168100}, "trend_line": 45.477811, "activity_lines": {"activity_5": 53.592386, "activity_10": 52.080657, "activity_20": 50.015817, "activity_30": 48.162557}, "trend_signal": 1, "fair_value": 44.734457, "relative_strength": 16.744474, "rate_of_change": 1.2499538865300859, "market_dynamics": 1.379377, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.987374, "high": 61.003005, "low": 54.834499, "close": 60.493763, "volume": 250200}, "trend_line": 46.268569, "activity_lines": {"activity_5": 55.990304, "activity_10": 53.887715, "activity_20": 51.186888, "activity_30": 49.131328}, "trend_signal": 1, "fair_value": 44.807805, "relative_strength": 26.777372, "rate_of_change": 1.7387776205851173, "market_dynamics": 1.522147, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.368113, "high": 61.742839, "low": 59.57137, "close": 60.061394, "volume": 162600}, "trend_line": 47.017, "activity_lines": {"activity_5": 57.758526, "activity_10": 55.365427, "activity_20": 52.231533, "activity_30": 50.021188}, "trend_signal": 1, "fair_value": 44.873783, "relative_strength": 26.054757, "rate_of_change": 1.6175797440374773, "market_dynamics": 1.670352, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.10943, "high": 61.396944, "low": 57.524799, "close": 58.869961, "volume": 240100}, "trend_line": 47.651071, "activity_lines": {"activity_5": 58.632092, "activity_10": 56.384165, "activity_20": 53.075769, "activity_30": 50.785895}, "trend_signal": 1, "fair_value": 44.940297, "relative_strength": 23.307614, "rate_of_change": 1.3485994427547454, "market_dynamics": 1.76701, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.418374, "high": 58.668187, "low": 56.400633, "close": 57.226948, "volume": 126300}, "trend_line": 48.283159, "activity_lines": {"activity_5": 58.520155, "activity_10": 56.874104, "activity_20": 53.689808, "activity_30": 51.403694}, "trend_signal": 1, "fair_value": 45.004168, "relative_strength": 20.752095, "rate_of_change": 1.3264927455670323, "market_dynamics": 1.580496, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.005955, "high": 57.659315, "low": 53.998568, "close": 54.354069, "volume": 100400}, "trend_line": 48.775198, "activity_lines": {"activity_5": 57.193638, "activity_10": 56.669474, "activity_20": 53.97144, "activity_30": 51.795365}, "trend_signal": 1, "fair_value": 45.075902, "relative_strength": 16.169627, "rate_of_change": 1.0190696097577323, "market_dynamics": 1.13635, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.209946, "high": 56.266122, "low": 53.508542, "close": 56.045132, "volume": 144500}, "trend_line": 49.306206, "activity_lines": {"activity_5": 56.47494, "activity_10": 56.723021, "activity_20": 54.37461, "activity_30": 52.264393}, "trend_signal": 1, "fair_value": 45.1612, "relative_strength": 19.634352, "rate_of_change": 1.0886844580313133, "market_dynamics": 0.780761, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.198859, "high": 56.352591, "low": 53.6911, "close": 54.507805, "volume": 126400}, "trend_line": 49.700876, "activity_lines": {"activity_5": 55.540374, "activity_10": 56.445511, "activity_20": 54.590939, "activity_30": 52.59998}, "trend_signal": 1, "fair_value": 45.235679, "relative_strength": 14.135971, "rate_of_change": 0.8004469052029635, "market_dynamics": 0.222994, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.835225, "high": 58.226209, "low": 53.835225, "close": 55.478241, "volume": 103300}, "trend_line": 50.162058, "activity_lines": {"activity_5": 55.299527, "activity_10": 56.309732, "activity_20": 54.86839, "activity_30": 52.972714}, "trend_signal": 1, "fair_value": 45.323246, "relative_strength": 14.715067, "rate_of_change": 0.9279152343310827, "market_dynamics": -0.161184, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.978603, "high": 60.378462, "low": 54.978603, "close": 58.956436, "volume": 149200}, "trend_line": 50.759425, "activity_lines": {"activity_5": 56.444193, "activity_10": 56.748612, "activity_20": 55.44556, "activity_30": 53.540093}, "trend_signal": 1, "fair_value": 45.437139, "relative_strength": 18.04293, "rate_of_change": 1.1908741862225796, "market_dynamics": -0.219965, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.177431, "high": 60.858882, "low": 58.898789, "close": 59.56176, "volume": 246400}, "trend_line": 51.316865, "activity_lines": {"activity_5": 57.675334, "activity_10": 57.196026, "activity_20": 56.027489, "activity_30": 54.107986}, "trend_signal": 1, "fair_value": 45.56212, "relative_strength": 18.494787, "rate_of_change": 1.098199989460085, "market_dynamics": -0.217251, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.81157, "high": 61.781273, "low": 58.427985, "close": 59.273506, "volume": 174300}, "trend_line": 51.872922, "activity_lines": {"activity_5": 58.463211, "activity_10": 57.508382, "activity_20": 56.524466, "activity_30": 54.621317}, "trend_signal": 1, "fair_value": 45.68111, "relative_strength": 16.60634, "rate_of_change": 1.0835755457781817, "market_dynamics": -0.140213, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.263908, "high": 59.523328, "low": 54.776832, "close": 55.420589, "volume": 143800}, "trend_line": 52.326804, "activity_lines": {"activity_5": 57.751557, "activity_10": 57.142393, "activity_20": 56.594641, "activity_30": 54.850199}, "trend_signal": 1, "fair_value": 45.775516, "relative_strength": 11.434622, "rate_of_change": 0.8749883031459075, "market_dynamics": -0.195472, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.153031, "high": 54.277206, "low": 51.250594, "close": 52.884003, "volume": 142500}, "trend_line": 52.643305, "activity_lines": {"activity_5": 56.133523, "activity_10": 56.399586, "activity_20": 56.381863, "activity_30": 54.886147}, "trend_signal": 1, "fair_value": 45.854891, "relative_strength": 5.728708, "rate_of_change": 0.6048544451520396, "market_dynamics": -0.443635, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.191466, "high": 56.073948, "low": 53.008907, "close": 55.372543, "volume": 113200}, "trend_line": 52.993092, "activity_lines": {"activity_5": 55.517951, "activity_10": 56.218076, "activity_20": 56.374337, "activity_30": 55.062227}, "trend_signal": 1, "fair_value": 45.966621, "relative_strength": 6.834158, "rate_of_change": 0.6644472644717104, "market_dynamics": -0.779525, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.596791, "high": 56.592346, "low": 53.238376, "close": 55.683777, "volume": 199000}, "trend_line": 53.314028, "activity_lines": {"activity_5": 55.24505, "activity_10": 56.12687, "activity_20": 56.360175, "activity_30": 55.23582}, "trend_signal": 1, "fair_value": 46.079717, "relative_strength": 6.078124, "rate_of_change": 0.6056185587359258, "market_dynamics": -0.92651, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.69345, "high": 55.838436, "low": 52.880742, "close": 53.151382, "volume": 153400}, "trend_line": 53.500569, "activity_lines": {"activity_5": 54.386549, "activity_10": 55.551052, "activity_20": 56.085593, "activity_30": 55.225326}, "trend_signal": 1, "fair_value": 46.15732, "relative_strength": 0.837144, "rate_of_change": 0.3498910268044243, "market_dynamics": -0.99616, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.677766, "high": 52.677766, "low": 50.454667, "close": 50.754299, "volume": 64300}, "trend_line": 53.594554, "activity_lines": {"activity_5": 53.137163, "activity_10": 54.592015, "activity_20": 55.582997, "activity_30": 55.048148}, "trend_signal": 0, "fair_value": 46.202756, "relative_strength": -1.45245, "rate_of_change": 0.17567102884457833, "market_dynamics": -1.082984, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.411563, "high": 55.142505, "low": 50.657644, "close": 54.649559, "volume": 94000}, "trend_line": 53.787696, "activity_lines": {"activity_5": 53.497282, "activity_10": 54.409452, "activity_20": 55.46016, "activity_30": 55.116213}, "trend_signal": 0, "fair_value": 46.273619, "relative_strength": 2.369169, "rate_of_change": 0.36037616807109657, "market_dynamics": -1.113891, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.601229, "high": 56.775999, "low": 53.344695, "close": 56.321712, "volume": 96100}, "trend_line": 54.070108, "activity_lines": {"activity_5": 54.297082, "activity_10": 54.545984, "activity_20": 55.4854, "activity_30": 55.279697}, "trend_signal": 1, "fair_value": 46.361888, "relative_strength": 3.915954, "rate_of_change": 0.5250494462525422, "market_dynamics": -1.111082, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.669674, "high": 58.573809, "low": 56.292715, "close": 58.380497, "volume": 98000}, "trend_line": 54.433227, "activity_lines": {"activity_5": 55.719866, "activity_10": 55.104745, "activity_20": 55.692672, "activity_30": 55.557787}, "trend_signal": 1, "fair_value": 46.47164, "relative_strength": 6.909709, "rate_of_change": 0.6715706948467806, "market_dynamics": -0.90948, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.0422, "high": 59.753012, "low": 56.36038, "close": 58.718788, "volume": 128800}, "trend_line": 54.833738, "activity_lines": {"activity_5": 57.075632, "activity_10": 55.746491, "activity_20": 55.91614, "activity_30": 55.834275}, "trend_signal": 1, "fair_value": 46.591047, "relative_strength": 6.23749, "rate_of_change": 0.7357840460202635, "market_dynamics": -0.526371, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.747786, "high": 59.849672, "low": 57.433259, "close": 59.124748, "volume": 81700}, "trend_line": 55.246827, "activity_lines": {"activity_5": 58.195558, "activity_10": 56.472133, "activity_20": 56.186724, "activity_30": 56.111114}, "trend_signal": 1, "fair_value": 46.700483, "relative_strength": 5.221566, "rate_of_change": 0.7533482397278962, "market_dynamics": -0.248563, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.941106, "high": 63.57094, "low": 58.003537, "close": 63.503281, "volume": 96400}, "trend_line": 55.823064, "activity_lines": {"activity_5": 60.216964, "activity_10": 57.926524, "activity_20": 56.878771, "activity_30": 56.643789}, "trend_signal": 1, "fair_value": 46.820672, "relative_strength": 10.825318, "rate_of_change": 1.043022796585221, "market_dynamics": 0.047098, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.092886, "high": 64.092886, "low": 60.80657, "close": 61.318848, "volume": 115100}, "trend_line": 56.275211, "activity_lines": {"activity_5": 60.919979, "activity_10": 58.790668, "activity_20": 57.340713, "activity_30": 56.998355}, "trend_signal": 1, "fair_value": 46.926, "relative_strength": 8.132725, "rate_of_change": 0.8099644978283466, "market_dynamics": 0.242357, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.550828, "high": 62.855686, "low": 59.356724, "close": 59.898003, "volume": 110800}, "trend_line": 56.55037, "activity_lines": {"activity_5": 60.816236, "activity_10": 59.288361, "activity_20": 57.647852, "activity_30": 57.232084}, "trend_signal": 1, "fair_value": 47.002676, "relative_strength": 6.130532, "rate_of_change": 0.4889524092588514, "market_dynamics": 0.314372, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.898004, "high": 61.086874, "low": 56.998307, "close": 58.16785, "volume": 257700}, "trend_line": 56.715625, "activity_lines": {"activity_5": 60.034608, "activity_10": 59.394859, "activity_20": 57.763814, "activity_30": 57.336437}, "trend_signal": 1, "fair_value": 47.039907, "relative_strength": 0.631397, "rate_of_change": 0.29222620470918564, "market_dynamics": 0.520285, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.09053, "high": 58.293511, "low": 56.060741, "close": 57.114296, "volume": 266700}, "trend_line": 56.866145, "activity_lines": {"activity_5": 58.938524, "activity_10": 59.218593, "activity_20": 57.76933, "activity_30": 57.362158}, "trend_signal": 1, "fair_value": 47.079695, "relative_strength": -1.980718, "rate_of_change": 0.2653942365970581, "market_dynamics": 0.537106, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.311925, "high": 60.651143, "low": 57.311925, "close": 60.34935, "volume": 176000}, "trend_line": 57.134374, "activity_lines": {"activity_5": 59.054823, "activity_10": 59.514883, "activity_20": 58.070534, "activity_30": 57.586881}, "trend_signal": 1, "fair_value": 47.136139, "relative_strength": 1.005539, "rate_of_change": 0.47168486627675926, "market_dynamics": 0.565174, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.677607, "high": 60.582995, "low": 57.847363, "close": 60.086494, "volume": 204300}, "trend_line": 57.358169, "activity_lines": {"activity_5": 59.293764, "activity_10": 59.659747, "activity_20": 58.323509, "activity_30": 57.77734}, "trend_signal": 1, "fair_value": 47.193025, "relative_strength": -0.442308, "rate_of_change": 0.3916993997343797, "market_dynamics": 0.631904, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.366079, "high": 60.962677, "low": 58.684606, "close": 59.229786, "volume": 111600}, "trend_line": 57.498627, "activity_lines": {"activity_5": 59.329293, "activity_10": 59.580397, "activity_20": 58.489511, "activity_30": 57.89809}, "trend_signal": 1, "fair_value": 47.256659, "relative_strength": -2.234605, "rate_of_change": 0.24487880706234263, "market_dynamics": 0.504907, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.820899, "high": 63.678836, "low": 58.820899, "close": 60.660889, "volume": 169800}, "trend_line": 57.504198, "activity_lines": {"activity_5": 59.886404, "activity_10": 59.745805, "activity_20": 58.793389, "activity_30": 58.102107}, "trend_signal": 1, "fair_value": 47.326076, "relative_strength": 1.449626, "rate_of_change": 0.00968892700690631, "market_dynamics": 0.548569, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.845857, "high": 61.332624, "low": 58.285459, "close": 59.424496, "volume": 136900}, "trend_line": 57.482968, "activity_lines": {"activity_5": 59.865182, "activity_10": 59.651103, "activity_20": 58.972909, "activity_30": 58.225997}, "trend_signal": 1, "fair_value": 47.374352, "relative_strength": 1.806721, "rate_of_change": -0.036919043719212896, "market_dynamics": 0.431882, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.035079, "high": 59.687347, "low": 58.334133, "close": 58.88905, "volume": 22700}, "trend_line": 57.483605, "activity_lines": {"activity_5": 59.511464, "activity_10": 59.453598, "activity_20": 59.082368, "activity_30": 58.316712}, "trend_signal": 1, "fair_value": 47.423849, "relative_strength": -0.18896, "rate_of_change": 0.0011081543319015055, "market_dynamics": 0.108932, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.672133, "high": 61.274204, "low": 57.467688, "close": 60.34935, "volume": 72000}, "trend_line": 57.587685, "activity_lines": {"activity_5": 59.741867, "activity_10": 59.605497, "activity_20": 59.302308, "activity_30": 58.501599}, "trend_signal": 1, "fair_value": 47.511381, "relative_strength": 0.821357, "rate_of_change": 0.1810603214603595, "market_dynamics": -0.100579, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.359088, "high": 60.436973, "low": 57.584512, "close": 57.720806, "volume": 102500}, "trend_line": 57.699909, "activity_lines": {"activity_5": 59.078564, "activity_10": 59.297106, "activity_20": 59.248211, "activity_30": 58.510187}, "trend_signal": 1, "fair_value": 47.599877, "relative_strength": -2.586045, "rate_of_change": 0.1948749980138942, "market_dynamics": -0.59816, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.864096, "high": 59.307668, "low": 55.588766, "close": 59.16164, "volume": 115600}, "trend_line": 57.803793, "activity_lines": {"activity_5": 58.996138, "activity_10": 59.29027, "activity_20": 59.321636, "activity_30": 58.604492}, "trend_signal": 1, "fair_value": 47.709446, "relative_strength": -1.519028, "rate_of_change": 0.18004187840227054, "market_dynamics": -0.847795, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.528835, "high": 61.751243, "low": 58.528835, "close": 60.719296, "volume": 67800}, "trend_line": 58.010843, "activity_lines": {"activity_5": 59.532881, "activity_10": 59.548575, "activity_20": 59.51479, "activity_30": 58.792589}, "trend_signal": 1, "fair_value": 47.844745, "relative_strength": -0.678524, "rate_of_change": 0.35819448734099923, "market_dynamics": -0.889683, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.65814, "high": 62.296423, "low": 58.606727, "close": 61.439713, "volume": 105800}, "trend_line": 58.209558, "activity_lines": {"activity_5": 60.223442, "activity_10": 59.87232, "activity_20": 59.729102, "activity_30": 59.013807}, "trend_signal": 1, "fair_value": 47.989949, "relative_strength": 0.124596, "rate_of_change": 0.342548030201871, "market_dynamics": -0.78903, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.955679, "high": 62.656624, "low": 59.950201, "close": 60.407761, "volume": 126600}, "trend_line": 58.257936, "activity_lines": {"activity_5": 60.399975, "activity_10": 59.988613, "activity_20": 59.812799, "activity_30": 59.155626}, "trend_signal": 1, "fair_value": 48.106299, "relative_strength": -1.281333, "rate_of_change": 0.0831100624402604, "market_dynamics": -0.550888, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.690088, "high": 62.18933, "low": 58.674876, "close": 59.220051, "volume": 107000}, "trend_line": 58.246545, "activity_lines": {"activity_5": 60.176711, "activity_10": 59.883117, "activity_20": 59.763923, "activity_30": 59.217698}, "trend_signal": 1, "fair_value": 48.205325, "relative_strength": -3.394972, "rate_of_change": -0.019552700940183083, "market_dynamics": -0.480772, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.677609, "high": 61.55653, "low": 58.752752, "close": 59.969669, "volume": 161800}, "trend_line": 58.269751, "activity_lines": {"activity_5": 60.10337, "activity_10": 59.914092, "activity_20": 59.782441, "activity_30": 59.328868}, "trend_signal": 1, "fair_value": 48.308352, "relative_strength": -0.98312, "rate_of_change": 0.03984098971020828, "market_dynamics": -0.283214, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.787442, "high": 62.72477, "low": 57.535834, "close": 59.745758, "volume": 262400}, "trend_line": 58.413923, "activity_lines": {"activity_5": 59.901524, "activity_10": 59.916924, "activity_20": 59.773678, "activity_30": 59.424094}, "trend_signal": 1, "fair_value": 48.371889, "relative_strength": -2.426866, "rate_of_change": 0.24742168539556234, "market_dynamics": -0.29447, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.339612, "high": 62.549538, "low": 57.623453, "close": 62.374302, "volume": 251600}, "trend_line": 58.730266, "activity_lines": {"activity_5": 60.640761, "activity_10": 60.391832, "activity_20": 60.012296, "activity_30": 59.679602}, "trend_signal": 1, "fair_value": 48.432853, "relative_strength": 4.169259, "rate_of_change": 0.541554108598396, "market_dynamics": -0.042323, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.316749, "high": 61.855818, "low": 58.641, "close": 60.013176, "volume": 257900}, "trend_line": 58.884954, "activity_lines": {"activity_5": 60.53065, "activity_10": 60.374076, "activity_20": 60.03142, "activity_30": 59.762371}, "trend_signal": 1, "fair_value": 48.473941, "relative_strength": 0.819668, "rate_of_change": 0.2633871946025243, "market_dynamics": 0.092884, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.209202, "high": 64.139518, "low": 59.875959, "close": 62.532101, "volume": 264300}, "trend_line": 59.113232, "activity_lines": {"activity_5": 61.286487, "activity_10": 60.820418, "activity_20": 60.296659, "activity_30": 59.99767}, "trend_signal": 1, "fair_value": 48.509151, "relative_strength": 2.976359, "rate_of_change": 0.38766779031533777, "market_dynamics": 0.30688, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.561505, "high": 64.42375, "low": 61.846011, "close": 62.130249, "volume": 142600}, "trend_line": 59.412527, "activity_lines": {"activity_5": 61.687569, "activity_10": 61.106219, "activity_20": 60.511084, "activity_30": 60.192317}, "trend_signal": 1, "fair_value": 48.536467, "relative_strength": 2.890628, "rate_of_change": 0.5063079616421474, "market_dynamics": 0.510452, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.973426, "high": 63.600434, "low": 56.004453, "close": 56.739548, "volume": 264600}, "trend_line": 59.612036, "activity_lines": {"activity_5": 60.147713, "activity_10": 60.357917, "activity_20": 60.19324, "activity_30": 60.019866}, "trend_signal": 1, "fair_value": 48.523678, "relative_strength": 0.20626, "rate_of_change": 0.3358029191385954, "market_dynamics": 0.107285, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.465112, "high": 64.94322, "low": 54.93612, "close": 64.472755, "volume": 437300}, "trend_line": 59.939475, "activity_lines": {"activity_5": 61.386006, "activity_10": 61.088012, "activity_20": 60.613676, "activity_30": 60.333461}, "trend_signal": 1, "fair_value": 48.5478, "relative_strength": 11.693165, "rate_of_change": 0.5492833695530852, "market_dynamics": 0.412217, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.296324, "high": 72.019735, "low": 63.512227, "close": 71.451263, "volume": 360300}, "trend_line": 60.443794, "activity_lines": {"activity_5": 64.810572, "activity_10": 63.03178, "activity_20": 61.679097, "activity_30": 61.076157}, "trend_signal": 1, "fair_value": 48.660822, "relative_strength": 20.175967, "rate_of_change": 0.8413804091543933, "market_dynamics": 0.696728, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.745567, "high": 74.28383, "low": 69.726232, "close": 71.019997, "volume": 300700}, "trend_line": 60.86511, "activity_lines": {"activity_5": 67.328843, "activity_10": 64.696346, "activity_20": 62.649327, "activity_30": 61.758493}, "trend_signal": 1, "fair_value": 48.774085, "relative_strength": 16.498294, "rate_of_change": 0.6970376479014612, "market_dynamics": 1.014454, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.412324, "high": 71.490469, "low": 69.471393, "close": 69.559608, "volume": 174000}, "trend_line": 61.226471, "activity_lines": {"activity_5": 68.794458, "activity_10": 65.880841, "activity_20": 63.424328, "activity_30": 62.319428}, "trend_signal": 1, "fair_value": 48.882322, "relative_strength": 12.335608, "rate_of_change": 0.5937079551815402, "market_dynamics": 1.511414, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.24597, "high": 76.312677, "low": 68.442266, "close": 75.54818, "volume": 374200}, "trend_line": 61.773919, "activity_lines": {"activity_5": 71.760974, "activity_10": 67.979806, "activity_20": 64.727295, "activity_30": 63.243409}, "trend_signal": 1, "fair_value": 49.100649, "relative_strength": 19.958808, "rate_of_change": 0.8941361327194619, "market_dynamics": 1.707815, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.224743, "high": 77.400636, "low": 72.000124, "close": 76.214684, "volume": 457700}, "trend_line": 62.197632, "activity_lines": {"activity_5": 73.695748, "activity_10": 69.912636, "activity_20": 66.016959, "activity_30": 64.175072}, "trend_signal": 1, "fair_value": 49.320395, "relative_strength": 17.934454, "rate_of_change": 0.6859092103254762, "market_dynamics": 1.709789, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.449211, "high": 78.873344, "low": 76.360512, "close": 78.341217, "volume": 151800}, "trend_line": 62.765045, "activity_lines": {"activity_5": 75.556572, "activity_10": 71.980465, "activity_20": 67.426646, "activity_30": 65.216593}, "trend_signal": 1, "fair_value": 49.550687, "relative_strength": 21.340158, "rate_of_change": 0.9122742807957737, "market_dynamics": 1.586766, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.636848, "high": 80.578122, "low": 77.789383, "close": 78.390495, "volume": 397300}, "trend_line": 63.381461, "activity_lines": {"activity_5": 76.974491, "activity_10": 73.724017, "activity_20": 68.755352, "activity_30": 66.224687}, "trend_signal": 1, "fair_value": 49.774017, "relative_strength": 19.723432, "rate_of_change": 0.9821007855566756, "market_dynamics": 1.748989, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.770082, "high": 84.480407, "low": 79.178829, "close": 83.573822, "volume": 259500}, "trend_line": 64.228327, "activity_lines": {"activity_5": 79.628819, "activity_10": 76.121657, "activity_20": 70.47928, "activity_30": 67.52742}, "trend_signal": 1, "fair_value": 50.028711, "relative_strength": 25.869452, "rate_of_change": 1.3361414941192211, "market_dynamics": 1.658817, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.583677, "high": 85.465843, "low": 82.834746, "close": 84.805595, "volume": 218400}, "trend_line": 65.15137, "activity_lines": {"activity_5": 81.759458, "activity_10": 78.353373, "activity_20": 72.204272, "activity_30": 68.854985}, "trend_signal": 1, "fair_value": 50.294153, "relative_strength": 26.694665, "rate_of_change": 1.437127577680806, "market_dynamics": 1.543157, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.88915, "high": 88.934529, "low": 83.761047, "close": 88.609337, "volume": 271500}, "trend_line": 66.09337, "activity_lines": {"activity_5": 84.540849, "activity_10": 80.766387, "activity_20": 74.176828, "activity_30": 70.368403}, "trend_signal": 1, "fair_value": 50.585958, "relative_strength": 31.66535, "rate_of_change": 1.4458636863660628, "market_dynamics": 1.616475, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.816282, "high": 92.078035, "low": 85.731907, "close": 90.649162, "volume": 346600}, "trend_line": 67.112125, "activity_lines": {"activity_5": 87.175872, "activity_10": 83.111431, "activity_20": 76.214274, "activity_30": 71.952647}, "trend_signal": 1, "fair_value": 50.906675, "relative_strength": 32.804417, "rate_of_change": 1.541387585471906, "market_dynamics": 1.621756, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.201001, "high": 93.497035, "low": 90.323974, "close": 93.250679, "volume": 204500}, "trend_line": 68.246155, "activity_lines": {"activity_5": 89.857538, "activity_10": 85.580426, "activity_20": 78.355477, "activity_30": 73.639006}, "trend_signal": 1, "fair_value": 51.23976, "relative_strength": 33.866206, "rate_of_change": 1.6897542731659825, "market_dynamics": 1.607071, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.713835, "high": 95.802937, "low": 90.895524, "close": 95.576286, "volume": 301600}, "trend_line": 69.410002, "activity_lines": {"activity_5": 92.323727, "activity_10": 88.068063, "activity_20": 80.556116, "activity_30": 75.40224}, "trend_signal": 1, "fair_value": 51.592818, "relative_strength": 36.390918, "rate_of_change": 1.7053664048912411, "market_dynamics": 1.658949, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.596001, "high": 102.493962, "low": 95.596001, "close": 101.981537, "volume": 358200}, "trend_line": 70.82857, "activity_lines": {"activity_5": 96.124835, "activity_10": 91.247262, "activity_20": 83.197223, "activity_30": 77.503629}, "trend_signal": 1, "fair_value": 51.979309, "relative_strength": 42.808392, "rate_of_change": 2.043751561914655, "market_dynamics": 1.703155, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.829004, "high": 104.050927, "low": 94.354363, "close": 95.753662, "volume": 456700}, "trend_line": 72.05739, "activity_lines": {"activity_5": 96.704922, "activity_10": 92.813513, "activity_20": 85.044077, "activity_30": 79.1117}, "trend_signal": 1, "fair_value": 52.310972, "relative_strength": 32.346313, "rate_of_change": 1.7349213742420593, "market_dynamics": 1.699439, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.916054, "high": 95.211687, "low": 90.1466, "close": 90.540764, "volume": 349100}, "trend_line": 73.06377, "activity_lines": {"activity_5": 95.071089, "activity_10": 93.07671, "activity_20": 86.235514, "activity_30": 80.304175}, "trend_signal": 1, "fair_value": 52.619, "relative_strength": 26.543548, "rate_of_change": 1.3966367641126152, "market_dynamics": 1.534363, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.674411, "high": 94.383917, "low": 85.919133, "close": 90.865967, "volume": 510300}, "trend_line": 74.168609, "activity_lines": {"activity_5": 93.552882, "activity_10": 93.177225, "activity_20": 87.312554, "activity_30": 81.452704}, "trend_signal": 1, "fair_value": 52.915372, "relative_strength": 22.814745, "rate_of_change": 1.5121571197325272, "market_dynamics": 1.376339, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.146599, "high": 92.018908, "low": 86.993244, "close": 89.673599, "volume": 384300}, "trend_line": 75.185674, "activity_lines": {"activity_5": 91.796201, "activity_10": 92.834119, "activity_20": 88.141112, "activity_30": 82.453026}, "trend_signal": 1, "fair_value": 53.208671, "relative_strength": 19.863569, "rate_of_change": 1.3712876831760485, "market_dynamics": 0.961586, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.588464, "high": 89.95474, "low": 84.975394, "close": 89.420174, "volume": 307200}, "trend_line": 76.14237, "activity_lines": {"activity_5": 90.348557, "activity_10": 92.334031, "activity_20": 88.814376, "activity_30": 83.371381}, "trend_signal": 1, "fair_value": 53.502748, "relative_strength": 17.078722, "rate_of_change": 1.272444535111827, "market_dynamics": 0.448035, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.093507, "high": 90.06364, "low": 87.7274, "close": 89.57856, "volume": 337700}, "trend_line": 77.080332, "activity_lines": {"activity_5": 89.791133, "activity_10": 91.778839, "activity_20": 89.347102, "activity_30": 84.238232}, "trend_signal": 1, "fair_value": 53.800478, "relative_strength": 15.627103, "rate_of_change": 1.2318529092278043, "market_dynamics": 0.137898, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.331074, "high": 94.419311, "low": 88.578734, "close": 92.924515, "volume": 420000}, "trend_line": 78.164224, "activity_lines": {"activity_5": 90.7607, "activity_10": 91.81438, "activity_20": 90.078938, "activity_30": 85.260437}, "trend_signal": 1, "fair_value": 54.097914, "relative_strength": 17.132682, "rate_of_change": 1.406184913682009, "market_dynamics": -0.12518, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.597671, "high": 96.59716, "low": 92.706734, "close": 95.597321, "volume": 195700}, "trend_line": 79.376799, "activity_lines": {"activity_5": 92.462286, "activity_10": 92.294516, "activity_20": 90.963074, "activity_30": 86.385153}, "trend_signal": 1, "fair_value": 54.431061, "relative_strength": 18.751269, "rate_of_change": 1.551317134549946, "market_dynamics": -0.29027, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.498327, "high": 100.428171, "low": 94.013438, "close": 99.557037, "volume": 612500}, "trend_line": 80.696378, "activity_lines": {"activity_5": 95.168354, "activity_10": 93.451934, "activity_20": 92.107291, "activity_30": 87.687104}, "trend_signal": 1, "fair_value": 54.813912, "relative_strength": 20.824598, "rate_of_change": 1.6624240541622122, "market_dynamics": -0.115946, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.913238, "high": 113.27743, "low": 100.24998, "close": 112.70327, "volume": 528000}, "trend_line": 82.461629, "activity_lines": {"activity_5": 101.597603, "activity_10": 96.927199, "activity_20": 94.360686, "activity_30": 89.752065}, "trend_signal": 1, "fair_value": 55.264741, "relative_strength": 35.540512, "rate_of_change": 2.1875219727953668, "market_dynamics": 0.218409, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.386324, "high": 116.930268, "low": 112.624073, "close": 116.197716, "volume": 352500}, "trend_line": 84.255743, "activity_lines": {"activity_5": 107.639462, "activity_10": 100.842877, "activity_20": 96.769955, "activity_30": 91.928587}, "trend_signal": 1, "fair_value": 55.739435, "relative_strength": 35.198018, "rate_of_change": 2.1756955589611175, "market_dynamics": 0.392067, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.405427, "high": 123.681576, "low": 114.009974, "close": 114.762321, "volume": 399000}, "trend_line": 86.080714, "activity_lines": {"activity_5": 111.428245, "activity_10": 104.125864, "activity_20": 98.852125, "activity_30": 93.896753}, "trend_signal": 1, "fair_value": 56.216649, "relative_strength": 34.99015, "rate_of_change": 2.16599003821022, "market_dynamics": 0.696432, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.583972, "high": 124.384423, "low": 115.207795, "close": 117.623215, "volume": 376500}, "trend_line": 87.917085, "activity_lines": {"activity_5": 114.714806, "activity_10": 107.488621, "activity_20": 101.033328, "activity_30": 95.931753}, "trend_signal": 1, "fair_value": 56.70476, "relative_strength": 35.933953, "rate_of_change": 2.1333129276785505, "market_dynamics": 0.794395, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.692501, "high": 120.206918, "low": 111.099593, "close": 113.732796, "volume": 334000}, "trend_line": 89.637169, "activity_lines": {"activity_5": 115.236167, "activity_10": 109.657535, "activity_20": 102.657192, "activity_30": 97.597283}, "trend_signal": 1, "fair_value": 57.149472, "relative_strength": 29.305409, "rate_of_change": 1.9564843397617198, "market_dynamics": 0.614934, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.14875, "high": 114.881115, "low": 108.793064, "close": 114.000084, "volume": 353800}, "trend_line": 91.545854, "activity_lines": {"activity_5": 114.901574, "activity_10": 111.437606, "activity_20": 104.162897, "activity_30": 99.169084}, "trend_signal": 1, "fair_value": 57.590036, "relative_strength": 28.894945, "rate_of_change": 2.12934547274692, "market_dynamics": 0.640868, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.257638, "high": 125.691126, "low": 110.287851, "close": 125.265457, "volume": 428800}, "trend_line": 93.572277, "activity_lines": {"activity_5": 118.235651, "activity_10": 114.819019, "activity_20": 106.602474, "activity_30": 101.344542}, "trend_signal": 1, "fair_value": 58.091472, "relative_strength": 41.569846, "rate_of_change": 2.2135606490710042, "market_dynamics": 0.867082, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.770139, "high": 131.442611, "low": 121.107764, "close": 122.473869, "volume": 317300}, "trend_line": 95.273031, "activity_lines": {"activity_5": 120.034682, "activity_10": 117.044018, "activity_20": 108.601632, "activity_30": 103.209161}, "trend_signal": 1, "fair_value": 58.588171, "relative_strength": 34.99352, "rate_of_change": 1.8175832143103705, "market_dynamics": 0.9403, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.733408, "high": 123.429513, "low": 113.107255, "close": 113.962471, "volume": 298800}, "trend_line": 96.704447, "activity_lines": {"activity_5": 118.482478, "activity_10": 117.18423, "activity_20": 109.638635, "activity_30": 104.414931}, "trend_signal": 1, "fair_value": 59.029367, "relative_strength": 25.170732, "rate_of_change": 1.5024356682847622, "market_dynamics": 0.952403, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.962479, "high": 128.342032, "low": 113.962479, "close": 127.824921, "volume": 285500}, "trend_line": 98.646624, "activity_lines": {"activity_5": 121.79514, "activity_10": 119.510975, "activity_20": 111.897244, "activity_30": 106.422704}, "trend_signal": 1, "fair_value": 59.562197, "relative_strength": 33.458115, "rate_of_change": 2.0083636898311417, "market_dynamics": 0.968191, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.580698, "high": 128.580698, "low": 123.230623, "close": 126.959763, "volume": 263800}, "trend_line": 100.360343, "activity_lines": {"activity_5": 123.87994, "activity_10": 121.166457, "activity_20": 113.919891, "activity_30": 108.249358}, "trend_signal": 1, "fair_value": 60.096977, "relative_strength": 31.408601, "rate_of_change": 1.7372302573679537, "market_dynamics": 0.7459, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.890156, "high": 132.051278, "low": 124.871449, "close": 128.401703, "volume": 280500}, "trend_line": 102.099911, "activity_lines": {"activity_5": 125.581409, "activity_10": 122.824901, "activity_20": 115.960923, "activity_30": 110.058478}, "trend_signal": 1, "fair_value": 60.655988, "relative_strength": 30.628818, "rate_of_change": 1.7333220951626336, "market_dynamics": 0.668956, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.769643, "high": 133.254562, "low": 126.064763, "close": 133.254562, "volume": 554300}, "trend_line": 103.930355, "activity_lines": {"activity_5": 128.691415, "activity_10": 125.143792, "activity_20": 118.308664, "activity_30": 112.068455}, "trend_signal": 1, "fair_value": 61.242744, "relative_strength": 33.128701, "rate_of_change": 1.7927968614977536, "market_dynamics": 0.982701, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.751763, "high": 139.589102, "low": 133.751763, "close": 136.387024, "volume": 199500}, "trend_line": 105.863573, "activity_lines": {"activity_5": 132.126862, "activity_10": 127.695999, "activity_20": 120.751336, "activity_30": 114.162434}, "trend_signal": 1, "fair_value": 61.851232, "relative_strength": 33.680019, "rate_of_change": 1.8601091086429913, "market_dynamics": 1.044474, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.297517, "high": 138.982495, "low": 133.324171, "close": 138.11734, "volume": 288100}, "trend_line": 107.68169, "activity_lines": {"activity_5": 134.64411, "activity_10": 130.221649, "activity_20": 123.142034, "activity_30": 116.243322}, "trend_signal": 1, "fair_value": 62.437057, "relative_strength": 34.310705, "rate_of_change": 1.7174151112394447, "market_dynamics": 1.140618, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.648771, "high": 147.584397, "low": 139.648771, "close": 146.033081, "volume": 366100}, "trend_line": 109.722606, "activity_lines": {"activity_5": 139.113778, "activity_10": 133.743169, "activity_20": 126.055926, "activity_30": 118.717605}, "trend_signal": 1, "fair_value": 63.045476, "relative_strength": 37.076777, "rate_of_change": 1.8953231510389517, "market_dynamics": 1.291078, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.469443, "high": 165.64337, "low": 146.808734, "close": 161.407059, "volume": 458000}, "trend_line": 112.149197, "activity_lines": {"activity_5": 147.43655, "activity_10": 139.47754, "activity_20": 130.164422, "activity_30": 122.052086}, "trend_signal": 1, "fair_value": 63.758819, "relative_strength": 47.356158, "rate_of_change": 2.2115688721429034, "market_dynamics": 1.354325, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.407051, "high": 181.096908, "low": 161.407051, "close": 179.833969, "volume": 571000}, "trend_line": 115.122024, "activity_lines": {"activity_5": 159.701269, "activity_10": 147.905138, "activity_20": 135.685822, "activity_30": 126.418846}, "trend_signal": 1, "fair_value": 64.600965, "relative_strength": 60.8243, "rate_of_change": 2.6507786765517327, "market_dynamics": 1.563618, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.989551, "high": 190.931893, "low": 165.275422, "close": 166.031204, "volume": 735700}, "trend_line": 117.548042, "activity_lines": {"activity_5": 164.259772, "activity_10": 152.780232, "activity_20": 139.478817, "activity_30": 129.703309}, "trend_signal": 1, "fair_value": 65.35646, "relative_strength": 51.744634, "rate_of_change": 2.107344811797262, "market_dynamics": 1.69343, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.561804, "high": 169.998988, "low": 155.808379, "close": 161.377228, "volume": 568100}, "trend_line": 119.741406, "activity_lines": {"activity_5": 165.290671, "activity_10": 155.862444, "activity_20": 142.493178, "activity_30": 132.530998}, "trend_signal": 1, "fair_value": 66.094869, "relative_strength": 42.922743, "rate_of_change": 1.8659298467940475, "market_dynamics": 1.663467, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.067761, "high": 169.183563, "low": 158.891129, "close": 167.135025, "volume": 269000}, "trend_line": 121.913189, "activity_lines": {"activity_5": 166.690176, "activity_10": 159.381486, "activity_20": 145.761518, "activity_30": 135.588651}, "trend_signal": 1, "fair_value": 66.864108, "relative_strength": 43.163624, "rate_of_change": 1.8137276590856173, "market_dynamics": 1.407135, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.948442, "high": 196.381409, "low": 160.691066, "close": 196.212357, "volume": 395000}, "trend_line": 125.261812, "activity_lines": {"activity_5": 176.37533, "activity_10": 167.456857, "activity_20": 151.539929, "activity_30": 140.382146}, "trend_signal": 1, "fair_value": 67.847004, "relative_strength": 61.369525, "rate_of_change": 2.7467274274976137, "market_dynamics": 1.304807, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.047676, "high": 227.109522, "low": 196.918409, "close": 219.989349, "volume": 566800}, "trend_line": 129.576765, "activity_lines": {"activity_5": 191.665794, "activity_10": 178.622395, "activity_20": 159.201794, "activity_30": 146.4936}, "trend_signal": 1, "fair_value": 68.962571, "relative_strength": 74.390667, "rate_of_change": 3.4447473903698502, "market_dynamics": 1.369363, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.393416, "high": 227.601635, "low": 206.387674, "close": 217.164124, "volume": 506600}, "trend_line": 133.786704, "activity_lines": {"activity_5": 203.337491, "activity_10": 187.697261, "activity_20": 166.093508, "activity_30": 152.144397}, "trend_signal": 1, "fair_value": 70.085103, "relative_strength": 74.983005, "rate_of_change": 3.248992209367159, "market_dynamics": 1.49018, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.774684, "high": 229.715063, "low": 201.602553, "close": 202.170792, "volume": 505900}, "trend_line": 137.53661, "activity_lines": {"activity_5": 206.602549, "activity_10": 192.577392, "activity_20": 171.083282, "activity_30": 156.556274}, "trend_signal": 1, "fair_value": 71.088706, "relative_strength": 62.47529, "rate_of_change": 2.802898859067498, "market_dynamics": 1.605086, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.898531, "high": 207.952799, "low": 179.232184, "close": 184.136932, "volume": 1031300}, "trend_line": 140.693836, "activity_lines": {"activity_5": 201.13675, "activity_10": 193.01403, "activity_20": 173.934411, "activity_30": 159.562746}, "trend_signal": 1, "fair_value": 71.978311, "relative_strength": 51.201688, "rate_of_change": 2.2955531621726086, "market_dynamics": 1.420258, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.80795, "high": 197.345815, "low": 181.953715, "close": 187.247238, "volume": 361100}, "trend_line": 143.949458, "activity_lines": {"activity_5": 195.574259, "activity_10": 193.323382, "activity_20": 176.747776, "activity_30": 162.566192}, "trend_signal": 1, "fair_value": 72.885121, "relative_strength": 48.206106, "rate_of_change": 2.313976285357653, "market_dynamics": 0.957122, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.995566, "high": 208.16215, "low": 183.748133, "close": 194.983154, "volume": 296000}, "trend_line": 147.351413, "activity_lines": {"activity_5": 193.188082, "activity_10": 194.569442, "activity_20": 180.002743, "activity_30": 165.858688}, "trend_signal": 1, "fair_value": 73.848473, "relative_strength": 46.526005, "rate_of_change": 2.3632982348568587, "market_dynamics": 0.508732, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.312141, "high": 206.916022, "low": 191.4043, "close": 198.532104, "volume": 291500}, "trend_line": 150.782572, "activity_lines": {"activity_5": 193.651967, "activity_10": 196.185327, "activity_20": 183.250423, "activity_30": 169.160668}, "trend_signal": 1, "fair_value": 74.824175, "relative_strength": 44.408871, "rate_of_change": 2.3285552070002744, "market_dynamics": 0.168745, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.787537, "high": 206.886112, "low": 196.009958, "close": 203.307251, "volume": 276600}, "trend_line": 154.240913, "activity_lines": {"activity_5": 196.949703, "activity_10": 198.078494, "activity_20": 186.550166, "activity_30": 172.549357}, "trend_signal": 1, "fair_value": 75.843323, "relative_strength": 43.081201, "rate_of_change": 2.2935946469994017, "market_dynamics": -0.084074, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.366418, "high": 203.297283, "low": 174.486943, "close": 177.756775, "volume": 460700}, "trend_line": 156.409363, "activity_lines": {"activity_5": 191.654849, "activity_10": 194.563756, "activity_20": 187.057091, "activity_30": 174.06651}, "trend_signal": 1, "fair_value": 76.693218, "relative_strength": 25.350924, "rate_of_change": 1.4058850909421206, "market_dynamics": -0.293422, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.544323, "high": 179.431571, "low": 168.964139, "close": 177.806625, "volume": 436200}, "trend_line": 158.462993, "activity_lines": {"activity_5": 186.801956, "activity_10": 190.86496, "activity_20": 187.326873, "activity_30": 175.446978}, "trend_signal": 1, "fair_value": 77.555674, "relative_strength": 24.026712, "rate_of_change": 1.3129840570989335, "market_dynamics": -0.512568, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.696963, "high": 210.175884, "low": 172.513094, "close": 192.371292, "volume": 499300}, "trend_line": 161.049959, "activity_lines": {"activity_5": 187.433326, "activity_10": 190.148934, "activity_20": 188.748505, "activity_30": 177.63461}, "trend_signal": 1, "fair_value": 78.506705, "relative_strength": 31.853386, "rate_of_change": 1.6325363739658694, "market_dynamics": -0.608516, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.381249, "high": 200.605662, "low": 175.284467, "close": 176.720001, "volume": 368700}, "trend_line": 163.019852, "activity_lines": {"activity_5": 183.021723, "activity_10": 187.089365, "activity_20": 188.398029, "activity_30": 178.645581}, "trend_signal": 1, "fair_value": 79.366981, "relative_strength": 20.759329, "rate_of_change": 1.2231564740727345, "market_dynamics": -0.79302, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.110001, "high": 177.699997, "low": 168.949997, "close": 172.820007, "volume": 284200}, "trend_line": 164.989425, "activity_lines": {"activity_5": 178.764263, "activity_10": 184.056054, "activity_20": 187.484063, "activity_30": 179.277849}, "trend_signal": 1, "fair_value": 80.201839, "relative_strength": 14.893941, "rate_of_change": 1.2081798479365726, "market_dynamics": -0.881023, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.5, "high": 184.509995, "low": 170.399994, "close": 181.470001, "volume": 282300}, "trend_line": 167.238423, "activity_lines": {"activity_5": 179.422616, "activity_10": 183.12912, "activity_20": 187.228656, "activity_30": 180.341112}, "trend_signal": 1, "fair_value": 81.087478, "relative_strength": 18.4504, "rate_of_change": 1.3631164542818426, "market_dynamics": -0.925614, "expectation": {"probability": 58.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be93d02-91a4-4f0d-b8d3-0936fde9c675/", "share_image": "https://sharemaestro.com/terminal/8be93d02-91a4-4f0d-b8d3-0936fde9c675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}