{"ticker": {"uuid": "8be93d02-91a4-4f0d-b8d3-0936fde9c675", "symbol": "SII", "name": "Sprott Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SII fell 14.02%, moving from 177.76 to 152.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 55.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "152.84"}, {"label": "12-Week Change", "value": "-14.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 166.649994, "high": 169.210007, "low": 152.5, "close": 152.839996, "volume": 396400}, "trend_line": 175.144816, "activity_lines": {"activity_5": 160.597331, "activity_10": 165.627476, "activity_20": 174.579509, "activity_30": 177.542753}, "trend_signal": 0, "fair_value": 85.817622, "relative_strength": -5.067126, "rate_of_change": 0.4672798929635795, "market_dynamics": -1.033834, "expectation": {"probability": 55.4705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.583201, "high": 42.218054, "low": 39.977374, "close": 40.602898, "volume": 118400}, "trend_line": 44.267062, "activity_lines": {"activity_5": 40.673228, "activity_10": 40.906066, "activity_20": 42.079776, "activity_30": 43.012019}, "trend_signal": 0, "fair_value": 43.621613, "relative_strength": -10.451271, "rate_of_change": -0.08409563672344873, "market_dynamics": -1.16648, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.341485, "high": 40.6029, "low": 38.997084, "close": 39.687954, "volume": 85100}, "trend_line": 44.207897, "activity_lines": {"activity_5": 40.443559, "activity_10": 40.609516, "activity_20": 41.765385, "activity_30": 42.716593}, "trend_signal": 0, "fair_value": 43.594777, "relative_strength": -12.118873, "rate_of_change": -0.13365467986106722, "market_dynamics": -1.18015, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.136095, "high": 41.359126, "low": 38.558285, "close": 40.518871, "volume": 378500}, "trend_line": 44.000907, "activity_lines": {"activity_5": 40.459742, "activity_10": 40.515475, "activity_20": 41.541372, "activity_30": 42.478591}, "trend_signal": 0, "fair_value": 43.573324, "relative_strength": -8.892503, "rate_of_change": -0.46821951290739905, "market_dynamics": -1.014908, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.92862, "high": 45.046901, "low": 41.060359, "close": 43.730507, "volume": 287500}, "trend_line": 43.754598, "activity_lines": {"activity_5": 41.514727, "activity_10": 41.042883, "activity_20": 41.647467, "activity_30": 42.461146}, "trend_signal": 0, "fair_value": 43.55826, "relative_strength": -2.439097, "rate_of_change": -0.5597816426829487, "market_dynamics": -0.57105, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.74917, "high": 44.430715, "low": 40.675849, "close": 41.099262, "volume": 218400}, "trend_line": 43.453723, "activity_lines": {"activity_5": 41.463584, "activity_10": 41.084244, "activity_20": 41.51072, "activity_30": 42.289834}, "trend_signal": 0, "fair_value": 43.524329, "relative_strength": -5.492324, "rate_of_change": -0.6876420165030539, "market_dynamics": -0.206786, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.325074, "high": 41.88022, "low": 40.732301, "close": 41.127483, "volume": 179800}, "trend_line": 43.209329, "activity_lines": {"activity_5": 41.463445, "activity_10": 41.1431, "activity_20": 41.398973, "activity_30": 42.139754}, "trend_signal": 0, "fair_value": 43.476737, "relative_strength": -5.412832, "rate_of_change": -0.5624236155783471, "market_dynamics": 0.176217, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.155713, "high": 43.479772, "low": 41.155713, "close": 43.046951, "volume": 345600}, "trend_line": 43.038431, "activity_lines": {"activity_5": 42.068157, "activity_10": 41.550748, "activity_20": 41.487045, "activity_30": 42.129278}, "trend_signal": 0, "fair_value": 43.45529, "relative_strength": -4.297591, "rate_of_change": -0.3955118118126621, "market_dynamics": 0.618787, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.830542, "high": 43.479774, "low": 41.428574, "close": 41.635578, "volume": 107400}, "trend_line": 42.886768, "activity_lines": {"activity_5": 41.978478, "activity_10": 41.632222, "activity_20": 41.4563, "activity_30": 42.038771}, "trend_signal": 0, "fair_value": 43.439861, "relative_strength": -5.032338, "rate_of_change": -0.3523897049128169, "market_dynamics": 0.424818, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.00253, "high": 43.253957, "low": 40.600569, "close": 43.150455, "volume": 88400}, "trend_line": 42.753995, "activity_lines": {"activity_5": 42.319311, "activity_10": 41.960168, "activity_20": 41.582612, "activity_30": 42.055783}, "trend_signal": 0, "fair_value": 43.440534, "relative_strength": -4.057041, "rate_of_change": -0.3095896617809791, "market_dynamics": 0.544151, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.206911, "high": 43.206911, "low": 40.525293, "close": 40.7323, "volume": 96500}, "trend_line": 42.682385, "activity_lines": {"activity_5": 41.892763, "activity_10": 41.796528, "activity_20": 41.488256, "activity_30": 41.925352}, "trend_signal": 0, "fair_value": 43.445496, "relative_strength": -5.497027, "rate_of_change": -0.16749311964883473, "market_dynamics": 0.525321, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.506483, "high": 41.804946, "low": 38.869287, "close": 38.925739, "volume": 208900}, "trend_line": 42.447876, "activity_lines": {"activity_5": 40.888491, "activity_10": 41.322439, "activity_20": 41.233899, "activity_30": 41.682987}, "trend_signal": 0, "fair_value": 43.449105, "relative_strength": -8.33818, "rate_of_change": -0.5494280603110526, "market_dynamics": 0.241212, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.151553, "high": 39.913694, "low": 37.561403, "close": 38.718735, "volume": 114500}, "trend_line": 42.336865, "activity_lines": {"activity_5": 39.962001, "activity_10": 40.841207, "activity_20": 40.984041, "activity_30": 41.442398}, "trend_signal": 0, "fair_value": 43.447273, "relative_strength": -7.216847, "rate_of_change": -0.2615230971745153, "market_dynamics": 0.090402, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.587006, "high": 39.123328, "low": 37.843685, "close": 38.172997, "volume": 81100}, "trend_line": 42.089006, "activity_lines": {"activity_5": 39.142146, "activity_10": 40.278373, "activity_20": 40.700294, "activity_30": 41.173761}, "trend_signal": 0, "fair_value": 43.442277, "relative_strength": -9.351738, "rate_of_change": -0.5854448599347292, "market_dynamics": -0.230239, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.220042, "high": 38.539953, "low": 36.366443, "close": 36.771038, "volume": 125300}, "trend_line": 41.802758, "activity_lines": {"activity_5": 38.085811, "activity_10": 39.503289, "activity_20": 40.304023, "activity_30": 40.830666}, "trend_signal": 0, "fair_value": 43.431851, "relative_strength": -10.87622, "rate_of_change": -0.6801015923255601, "market_dynamics": -0.508649, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.159437, "high": 38.088321, "low": 36.159437, "close": 37.608452, "volume": 113100}, "trend_line": 41.53021, "activity_lines": {"activity_5": 37.733907, "activity_10": 39.006997, "activity_20": 40.018646, "activity_30": 40.560066}, "trend_signal": 0, "fair_value": 43.451474, "relative_strength": -6.781606, "rate_of_change": -0.6519856895566567, "market_dynamics": -0.751221, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.542595, "high": 39.923107, "low": 36.855714, "close": 39.847832, "volume": 110100}, "trend_line": 41.368461, "activity_lines": {"activity_5": 38.336721, "activity_10": 38.981335, "activity_20": 39.966403, "activity_30": 40.451525}, "trend_signal": 0, "fair_value": 43.48623, "relative_strength": -6.383364, "rate_of_change": -0.3894731088525516, "market_dynamics": -0.722352, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.280659, "high": 40.421794, "low": 37.617865, "close": 38.264294, "volume": 104900}, "trend_line": 41.099852, "activity_lines": {"activity_5": 38.350215, "activity_10": 38.691024, "activity_20": 39.769389, "activity_30": 40.251256}, "trend_signal": 0, "fair_value": 43.511113, "relative_strength": -9.004622, "rate_of_change": -0.649308660527654, "market_dynamics": -0.743949, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.890636, "high": 39.706799, "low": 38.43512, "close": 39.592918, "volume": 76900}, "trend_line": 40.942275, "activity_lines": {"activity_5": 38.83688, "activity_10": 38.729238, "activity_20": 39.703466, "activity_30": 40.154035}, "trend_signal": 0, "fair_value": 43.548408, "relative_strength": -8.038782, "rate_of_change": -0.38340040737858694, "market_dynamics": -0.676723, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.754246, "high": 40.636826, "low": 39.099426, "close": 40.114868, "volume": 121000}, "trend_line": 40.773668, "activity_lines": {"activity_5": 39.402867, "activity_10": 38.899491, "activity_20": 39.689395, "activity_30": 40.100654}, "trend_signal": 0, "fair_value": 43.582714, "relative_strength": -6.304721, "rate_of_change": -0.4118163927138917, "market_dynamics": -0.451357, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.39009, "high": 43.379486, "low": 40.39009, "close": 42.667725, "volume": 107600}, "trend_line": 40.753811, "activity_lines": {"activity_5": 40.596885, "activity_10": 39.589092, "activity_20": 39.91931, "activity_30": 40.222851}, "trend_signal": 0, "fair_value": 43.63843, "relative_strength": -1.961493, "rate_of_change": -0.04870054859916402, "market_dynamics": -0.189581, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.766155, "high": 43.872971, "low": 41.187261, "close": 41.642788, "volume": 115700}, "trend_line": 40.674884, "activity_lines": {"activity_5": 41.111972, "activity_10": 40.057152, "activity_20": 40.047114, "activity_30": 40.280204}, "trend_signal": 0, "fair_value": 43.691612, "relative_strength": -3.628219, "rate_of_change": -0.19366777747484817, "market_dynamics": 0.145264, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.139806, "high": 43.474385, "low": 40.53244, "close": 41.035419, "volume": 86700}, "trend_line": 40.625505, "activity_lines": {"activity_5": 41.304938, "activity_10": 40.36538, "activity_20": 40.112122, "activity_30": 40.303465}, "trend_signal": 0, "fair_value": 43.738994, "relative_strength": -5.846219, "rate_of_change": -0.12139923988474519, "market_dynamics": 0.432879, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.215732, "high": 43.056816, "low": 40.703263, "close": 42.838543, "volume": 113900}, "trend_line": 40.634051, "activity_lines": {"activity_5": 41.914205, "activity_10": 40.959327, "activity_20": 40.342439, "activity_30": 40.446241}, "trend_signal": 0, "fair_value": 43.804551, "relative_strength": -3.289523, "rate_of_change": 0.021036046198078296, "market_dynamics": 0.686136, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.094781, "high": 44.176658, "low": 42.098312, "close": 42.591801, "volume": 75700}, "trend_line": 40.610098, "activity_lines": {"activity_5": 42.224849, "activity_10": 41.423584, "activity_20": 40.538211, "activity_30": 40.572548}, "trend_signal": 0, "fair_value": 43.870375, "relative_strength": -4.107969, "rate_of_change": -0.058948097495863216, "market_dynamics": 0.73797, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.696197, "high": 42.791097, "low": 40.807652, "close": 41.804115, "volume": 57900}, "trend_line": 40.610927, "activity_lines": {"activity_5": 42.107802, "activity_10": 41.638793, "activity_20": 40.664388, "activity_30": 40.649581}, "trend_signal": 1, "fair_value": 43.922629, "relative_strength": -5.477642, "rate_of_change": 0.002041364194678801, "market_dynamics": 0.796381, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.604822, "high": 43.407958, "low": 40.086407, "close": 43.388977, "volume": 82400}, "trend_line": 40.68668, "activity_lines": {"activity_5": 42.576617, "activity_10": 42.065875, "activity_20": 40.938148, "activity_30": 40.82881}, "trend_signal": 1, "fair_value": 43.99362, "relative_strength": -1.743103, "rate_of_change": 0.18653354059119598, "market_dynamics": 0.958748, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.594232, "high": 46.150604, "low": 43.483882, "close": 44.878929, "volume": 121300}, "trend_line": 40.875273, "activity_lines": {"activity_5": 43.42567, "activity_10": 42.699472, "activity_20": 41.343039, "activity_30": 41.099278}, "trend_signal": 1, "fair_value": 44.072088, "relative_strength": 2.316685, "rate_of_change": 0.4635251635178818, "market_dynamics": 1.095841, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.670141, "high": 46.42582, "low": 44.375945, "close": 46.055706, "volume": 84900}, "trend_line": 41.075706, "activity_lines": {"activity_5": 44.410747, "activity_10": 43.426762, "activity_20": 41.85128, "activity_30": 41.433499}, "trend_signal": 1, "fair_value": 44.163761, "relative_strength": 4.063954, "rate_of_change": 0.4903526882866245, "market_dynamics": 1.205295, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.856415, "high": 47.583622, "low": 44.774532, "close": 47.555153, "volume": 94400}, "trend_line": 41.317717, "activity_lines": {"activity_5": 45.681163, "activity_10": 44.309174, "activity_20": 42.481277, "activity_30": 41.851528}, "trend_signal": 1, "fair_value": 44.243967, "relative_strength": 7.721444, "rate_of_change": 0.5891828128285977, "market_dynamics": 1.41087, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.688018, "high": 48.020169, "low": 46.5397, "close": 47.934757, "volume": 103700}, "trend_line": 41.524768, "activity_lines": {"activity_5": 46.747223, "activity_10": 45.125327, "activity_20": 43.126452, "activity_30": 42.278434}, "trend_signal": 1, "fair_value": 44.319207, "relative_strength": 8.930627, "rate_of_change": 0.5011191688059625, "market_dynamics": 1.574198, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.944244, "high": 49.367774, "low": 46.748487, "close": 48.855305, "volume": 99200}, "trend_line": 41.799848, "activity_lines": {"activity_5": 47.711424, "activity_10": 46.013088, "activity_20": 43.825001, "activity_30": 42.751372}, "trend_signal": 1, "fair_value": 44.401749, "relative_strength": 9.736665, "rate_of_change": 0.6624480117504703, "market_dynamics": 1.618014, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.684478, "high": 48.931224, "low": 46.957277, "close": 47.849346, "volume": 60600}, "trend_line": 42.071895, "activity_lines": {"activity_5": 47.975882, "activity_10": 46.586811, "activity_20": 44.380461, "activity_30": 43.141662}, "trend_signal": 1, "fair_value": 44.460127, "relative_strength": 6.574758, "rate_of_change": 0.6508325102043448, "market_dynamics": 1.614224, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.972719, "high": 48.684478, "low": 46.928795, "close": 47.486923, "volume": 64900}, "trend_line": 42.304163, "activity_lines": {"activity_5": 47.921505, "activity_10": 46.970749, "activity_20": 44.857925, "activity_30": 43.491019}, "trend_signal": 1, "fair_value": 44.489414, "relative_strength": 5.113128, "rate_of_change": 0.5520740152066, "market_dynamics": 1.515372, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.088873, "high": 48.155751, "low": 46.703438, "close": 46.703438, "volume": 109100}, "trend_line": 42.403261, "activity_lines": {"activity_5": 47.510552, "activity_10": 47.12772, "activity_20": 45.21642, "activity_30": 43.774843}, "trend_signal": 1, "fair_value": 44.474514, "relative_strength": 2.477767, "rate_of_change": 0.23425117759686653, "market_dynamics": 1.377701, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.875424, "high": 47.515587, "low": 45.853072, "close": 46.732105, "volume": 77600}, "trend_line": 42.591022, "activity_lines": {"activity_5": 47.165936, "activity_10": 47.215145, "activity_20": 45.530348, "activity_30": 44.054123}, "trend_signal": 1, "fair_value": 44.470238, "relative_strength": 2.216731, "rate_of_change": 0.44279849137075056, "market_dynamics": 1.161356, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.980517, "high": 46.980517, "low": 44.515411, "close": 46.216141, "volume": 116200}, "trend_line": 42.760644, "activity_lines": {"activity_5": 46.729509, "activity_10": 47.119159, "activity_20": 45.75169, "activity_30": 44.288002}, "trend_signal": 1, "fair_value": 44.493129, "relative_strength": 0.674789, "rate_of_change": 0.3982576421857095, "market_dynamics": 1.046146, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.579227, "high": 48.11754, "low": 46.044162, "close": 47.754459, "volume": 41600}, "trend_line": 42.917561, "activity_lines": {"activity_5": 46.981798, "activity_10": 47.251464, "activity_20": 46.089213, "activity_30": 44.610183}, "trend_signal": 1, "fair_value": 44.515836, "relative_strength": 3.284993, "rate_of_change": 0.36696594185999626, "market_dynamics": 0.821482, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.926438, "high": 52.321607, "low": 47.678017, "close": 51.643223, "volume": 137900}, "trend_line": 43.251149, "activity_lines": {"activity_5": 48.536668, "activity_10": 48.038535, "activity_20": 46.751904, "activity_30": 45.173129}, "trend_signal": 1, "fair_value": 44.559915, "relative_strength": 11.098229, "rate_of_change": 0.777276229653402, "market_dynamics": 0.948659, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.490349, "high": 55.694421, "low": 51.356583, "close": 53.210194, "volume": 211100}, "trend_line": 43.586474, "activity_lines": {"activity_5": 50.336775, "activity_10": 49.008919, "activity_20": 47.506448, "activity_30": 45.815648}, "trend_signal": 1, "fair_value": 44.611331, "relative_strength": 16.182516, "rate_of_change": 0.7752973221590126, "market_dynamics": 1.208679, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.200647, "high": 53.535061, "low": 51.824766, "close": 52.598694, "volume": 86700}, "trend_line": 43.98202, "activity_lines": {"activity_5": 51.499265, "activity_10": 49.765301, "activity_20": 48.140395, "activity_30": 46.397082}, "trend_signal": 1, "fair_value": 44.646298, "relative_strength": 15.04915, "rate_of_change": 0.9074971285816694, "market_dynamics": 1.304827, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.385248, "high": 52.617807, "low": 50.286457, "close": 52.302502, "volume": 93900}, "trend_line": 44.427913, "activity_lines": {"activity_5": 52.171918, "activity_10": 50.383032, "activity_20": 48.698842, "activity_30": 46.933887}, "trend_signal": 1, "fair_value": 44.668813, "relative_strength": 13.359377, "rate_of_change": 1.0138074604122278, "market_dynamics": 1.495911, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.178288, "high": 53.898136, "low": 51.46169, "close": 53.372627, "volume": 143500}, "trend_line": 44.916376, "activity_lines": {"activity_5": 52.795522, "activity_10": 51.132655, "activity_20": 49.308446, "activity_30": 47.510965}, "trend_signal": 1, "fair_value": 44.694407, "relative_strength": 15.449277, "rate_of_change": 1.0994506989333555, "market_dynamics": 1.437192, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.621051, "high": 55.904622, "low": 52.254724, "close": 55.016037, "volume": 168100}, "trend_line": 45.47781, "activity_lines": {"activity_5": 53.592385, "activity_10": 52.080656, "activity_20": 50.015817, "activity_30": 48.162557}, "trend_signal": 1, "fair_value": 44.734457, "relative_strength": 16.744475, "rate_of_change": 1.249953914358537, "market_dynamics": 1.378741, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.987367, "high": 61.003008, "low": 54.834492, "close": 60.493767, "volume": 250200}, "trend_line": 46.268568, "activity_lines": {"activity_5": 55.990304, "activity_10": 53.887715, "activity_20": 51.186888, "activity_30": 49.131328}, "trend_signal": 1, "fair_value": 44.807804, "relative_strength": 26.777382, "rate_of_change": 1.7387776588186719, "market_dynamics": 1.520048, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.368109, "high": 61.742835, "low": 59.571363, "close": 60.06139, "volume": 162600}, "trend_line": 47.016999, "activity_lines": {"activity_5": 57.758526, "activity_10": 55.365427, "activity_20": 52.231532, "activity_30": 50.021187}, "trend_signal": 1, "fair_value": 44.873782, "relative_strength": 26.05475, "rate_of_change": 1.6175797789981234, "market_dynamics": 1.667825, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.109426, "high": 61.39694, "low": 57.524799, "close": 58.869961, "volume": 240100}, "trend_line": 47.65107, "activity_lines": {"activity_5": 58.632091, "activity_10": 56.384165, "activity_20": 53.075768, "activity_30": 50.785895}, "trend_signal": 1, "fair_value": 44.940296, "relative_strength": 23.307615, "rate_of_change": 1.3485994714379768, "market_dynamics": 1.76302, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.41837, "high": 58.668187, "low": 56.400633, "close": 57.226952, "volume": 126300}, "trend_line": 48.283159, "activity_lines": {"activity_5": 58.520156, "activity_10": 56.874104, "activity_20": 53.689808, "activity_30": 51.403693}, "trend_signal": 1, "fair_value": 45.004168, "relative_strength": 20.752104, "rate_of_change": 1.326494871993432, "market_dynamics": 1.5769, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.005955, "high": 57.659315, "low": 53.99856, "close": 54.354069, "volume": 100400}, "trend_line": 48.775197, "activity_lines": {"activity_5": 57.193639, "activity_10": 56.669474, "activity_20": 53.97144, "activity_30": 51.795365}, "trend_signal": 1, "fair_value": 45.075901, "relative_strength": 16.169627, "rate_of_change": 1.0190675386422021, "market_dynamics": 1.133454, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.209943, "high": 56.266118, "low": 53.508538, "close": 56.045128, "volume": 144500}, "trend_line": 49.306206, "activity_lines": {"activity_5": 56.474939, "activity_10": 56.723021, "activity_20": 54.374609, "activity_30": 52.264393}, "trend_signal": 1, "fair_value": 45.1612, "relative_strength": 19.634343, "rate_of_change": 1.088686530574145, "market_dynamics": 0.778293, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.198859, "high": 56.352591, "low": 53.6911, "close": 54.507801, "volume": 126400}, "trend_line": 49.700875, "activity_lines": {"activity_5": 55.540373, "activity_10": 56.44551, "activity_20": 54.590938, "activity_30": 52.59998}, "trend_signal": 1, "fair_value": 45.235678, "relative_strength": 14.135963, "rate_of_change": 0.8004448770607098, "market_dynamics": 0.221989, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.835221, "high": 58.226209, "low": 53.835221, "close": 55.478241, "volume": 103300}, "trend_line": 50.162057, "activity_lines": {"activity_5": 55.299526, "activity_10": 56.309731, "activity_20": 54.868389, "activity_30": 52.972713}, "trend_signal": 1, "fair_value": 45.323245, "relative_strength": 14.715067, "rate_of_change": 0.9279152530010663, "market_dynamics": -0.162154, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.978607, "high": 60.378462, "low": 54.978607, "close": 58.956436, "volume": 149200}, "trend_line": 50.759424, "activity_lines": {"activity_5": 56.444191, "activity_10": 56.748611, "activity_20": 55.445559, "activity_30": 53.540092}, "trend_signal": 1, "fair_value": 45.437138, "relative_strength": 18.042931, "rate_of_change": 1.190874209963131, "market_dynamics": -0.219964, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.177423, "high": 60.858875, "low": 58.898782, "close": 59.561764, "volume": 246400}, "trend_line": 51.316865, "activity_lines": {"activity_5": 57.675334, "activity_10": 57.196026, "activity_20": 56.027489, "activity_30": 54.107985}, "trend_signal": 1, "fair_value": 45.562119, "relative_strength": 18.494796, "rate_of_change": 1.098201981172988, "market_dynamics": -0.218492, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.811574, "high": 61.781273, "low": 58.427985, "close": 59.273514, "volume": 174300}, "trend_line": 51.872922, "activity_lines": {"activity_5": 58.463214, "activity_10": 57.508383, "activity_20": 56.524466, "activity_30": 54.621317}, "trend_signal": 1, "fair_value": 45.681109, "relative_strength": 16.606357, "rate_of_change": 1.0835755457781817, "market_dynamics": -0.141453, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.263901, "high": 59.523328, "low": 54.776832, "close": 55.420589, "volume": 143800}, "trend_line": 52.326804, "activity_lines": {"activity_5": 57.75156, "activity_10": 57.142395, "activity_20": 56.594642, "activity_30": 54.850199}, "trend_signal": 1, "fair_value": 45.775515, "relative_strength": 11.434623, "rate_of_change": 0.8749883031459075, "market_dynamics": -0.197682, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.153039, "high": 54.277202, "low": 51.25059, "close": 52.883999, "volume": 142500}, "trend_line": 52.643305, "activity_lines": {"activity_5": 56.133524, "activity_10": 56.399586, "activity_20": 56.381863, "activity_30": 54.886147}, "trend_signal": 1, "fair_value": 45.854891, "relative_strength": 5.728701, "rate_of_change": 0.6048544451520396, "market_dynamics": -0.447234, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.191466, "high": 56.073952, "low": 53.008907, "close": 55.372547, "volume": 113200}, "trend_line": 52.993092, "activity_lines": {"activity_5": 55.517953, "activity_10": 56.218077, "activity_20": 56.374337, "activity_30": 55.062227}, "trend_signal": 1, "fair_value": 45.96662, "relative_strength": 6.834167, "rate_of_change": 0.6644472644717104, "market_dynamics": -0.782853, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.596795, "high": 56.59235, "low": 53.238379, "close": 55.683781, "volume": 199000}, "trend_line": 53.314028, "activity_lines": {"activity_5": 55.245052, "activity_10": 56.126872, "activity_20": 56.360176, "activity_30": 55.23582}, "trend_signal": 1, "fair_value": 46.079716, "relative_strength": 6.078132, "rate_of_change": 0.6056185587359258, "market_dynamics": -0.930808, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.693443, "high": 55.838429, "low": 52.880742, "close": 53.151382, "volume": 153400}, "trend_line": 53.500569, "activity_lines": {"activity_5": 54.386551, "activity_10": 55.551054, "activity_20": 56.085594, "activity_30": 55.225327}, "trend_signal": 1, "fair_value": 46.15732, "relative_strength": 0.837145, "rate_of_change": 0.3498910268044243, "market_dynamics": -1.000876, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.677766, "high": 52.677766, "low": 50.45467, "close": 50.754303, "volume": 64300}, "trend_line": 53.594554, "activity_lines": {"activity_5": 53.137165, "activity_10": 54.592017, "activity_20": 55.582998, "activity_30": 55.048148}, "trend_signal": 0, "fair_value": 46.202756, "relative_strength": -1.452441, "rate_of_change": 0.17567102884457833, "market_dynamics": -1.08762, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.411563, "high": 55.142505, "low": 50.657648, "close": 54.649559, "volume": 94000}, "trend_line": 53.787696, "activity_lines": {"activity_5": 53.497284, "activity_10": 54.409454, "activity_20": 55.460162, "activity_30": 55.116213}, "trend_signal": 0, "fair_value": 46.273619, "relative_strength": 2.36917, "rate_of_change": 0.36037616807109657, "market_dynamics": -1.117522, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.601229, "high": 56.776003, "low": 53.344692, "close": 56.321716, "volume": 96100}, "trend_line": 54.070108, "activity_lines": {"activity_5": 54.297085, "activity_10": 54.545987, "activity_20": 55.485402, "activity_30": 55.279698}, "trend_signal": 1, "fair_value": 46.361887, "relative_strength": 3.915962, "rate_of_change": 0.5250494462525422, "market_dynamics": -1.113742, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.669674, "high": 58.573809, "low": 56.292715, "close": 58.380493, "volume": 98000}, "trend_line": 54.433227, "activity_lines": {"activity_5": 55.719866, "activity_10": 55.104746, "activity_20": 55.692673, "activity_30": 55.557788}, "trend_signal": 1, "fair_value": 46.471639, "relative_strength": 6.909702, "rate_of_change": 0.6715706948467806, "market_dynamics": -0.910752, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.0422, "high": 59.75302, "low": 56.36038, "close": 58.718796, "volume": 128800}, "trend_line": 54.833739, "activity_lines": {"activity_5": 57.075635, "activity_10": 55.746493, "activity_20": 55.916142, "activity_30": 55.834276}, "trend_signal": 1, "fair_value": 46.591046, "relative_strength": 6.237505, "rate_of_change": 0.7357858831334748, "market_dynamics": -0.526336, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.747786, "high": 59.849675, "low": 57.433263, "close": 59.124752, "volume": 81700}, "trend_line": 55.246827, "activity_lines": {"activity_5": 58.195561, "activity_10": 56.472136, "activity_20": 56.186726, "activity_30": 56.111116}, "trend_signal": 1, "fair_value": 46.700483, "relative_strength": 5.221573, "rate_of_change": 0.7533464022944011, "market_dynamics": -0.248528, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.941106, "high": 63.57094, "low": 58.003537, "close": 63.503281, "volume": 96400}, "trend_line": 55.823065, "activity_lines": {"activity_5": 60.216967, "activity_10": 57.926526, "activity_20": 56.878773, "activity_30": 56.64379}, "trend_signal": 1, "fair_value": 46.820671, "relative_strength": 10.825318, "rate_of_change": 1.043024606643919, "market_dynamics": 0.047134, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.09289, "high": 64.09289, "low": 60.806574, "close": 61.318851, "volume": 115100}, "trend_line": 56.275212, "activity_lines": {"activity_5": 60.919981, "activity_10": 58.79067, "activity_20": 57.340715, "activity_30": 56.998357}, "trend_signal": 1, "fair_value": 46.926, "relative_strength": 8.13273, "rate_of_change": 0.8099644833188641, "market_dynamics": 0.242392, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.550825, "high": 62.85569, "low": 59.356724, "close": 59.897999, "volume": 110800}, "trend_line": 56.550371, "activity_lines": {"activity_5": 60.816236, "activity_10": 59.288362, "activity_20": 57.647853, "activity_30": 57.232085}, "trend_signal": 1, "fair_value": 47.002675, "relative_strength": 6.130524, "rate_of_change": 0.48895240057024575, "market_dynamics": 0.314407, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.898007, "high": 61.086874, "low": 56.998307, "close": 58.167854, "volume": 257700}, "trend_line": 56.715626, "activity_lines": {"activity_5": 60.034609, "activity_10": 59.394861, "activity_20": 57.763816, "activity_30": 57.336439}, "trend_signal": 1, "fair_value": 47.039907, "relative_strength": 0.631404, "rate_of_change": 0.2922261995416474, "market_dynamics": 0.519043, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.090526, "high": 58.293507, "low": 56.060741, "close": 57.114296, "volume": 266700}, "trend_line": 56.866146, "activity_lines": {"activity_5": 58.938525, "activity_10": 59.218594, "activity_20": 57.769331, "activity_30": 57.36216}, "trend_signal": 1, "fair_value": 47.079694, "relative_strength": -1.980718, "rate_of_change": 0.2653942319176733, "market_dynamics": 0.534623, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.311925, "high": 60.651139, "low": 57.311925, "close": 60.349346, "volume": 176000}, "trend_line": 57.134374, "activity_lines": {"activity_5": 59.054822, "activity_10": 59.514883, "activity_20": 58.070535, "activity_30": 57.586882}, "trend_signal": 1, "fair_value": 47.136139, "relative_strength": 1.005531, "rate_of_change": 0.47168309946659753, "market_dynamics": 0.562692, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.677607, "high": 60.582999, "low": 57.847363, "close": 60.086498, "volume": 204300}, "trend_line": 57.35817, "activity_lines": {"activity_5": 59.293765, "activity_10": 59.659748, "activity_20": 58.32351, "activity_30": 57.777342}, "trend_signal": 1, "fair_value": 47.193025, "relative_strength": -0.442302, "rate_of_change": 0.39170114999422256, "market_dynamics": 0.629422, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.366083, "high": 60.962677, "low": 58.684606, "close": 59.229786, "volume": 111600}, "trend_line": 57.498628, "activity_lines": {"activity_5": 59.329294, "activity_10": 59.580397, "activity_20": 58.489512, "activity_30": 57.898091}, "trend_signal": 1, "fair_value": 47.256659, "relative_strength": -2.234606, "rate_of_change": 0.24487880279303767, "market_dynamics": 0.503666, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.820896, "high": 63.678839, "low": 58.820896, "close": 60.660881, "volume": 169800}, "trend_line": 57.504199, "activity_lines": {"activity_5": 59.886402, "activity_10": 59.745804, "activity_20": 58.793389, "activity_30": 58.102107}, "trend_signal": 1, "fair_value": 47.326076, "relative_strength": 1.449612, "rate_of_change": 0.009688926838399212, "market_dynamics": 0.54845, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.845849, "high": 61.332616, "low": 58.285459, "close": 59.424496, "volume": 136900}, "trend_line": 57.482969, "activity_lines": {"activity_5": 59.86518, "activity_10": 59.651102, "activity_20": 58.972909, "activity_30": 58.225998}, "trend_signal": 1, "fair_value": 47.374351, "relative_strength": 1.806721, "rate_of_change": -0.036919043077189455, "market_dynamics": 0.431764, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.035083, "high": 59.687351, "low": 58.334137, "close": 58.889053, "volume": 22700}, "trend_line": 57.483605, "activity_lines": {"activity_5": 59.511464, "activity_10": 59.453597, "activity_20": 59.082369, "activity_30": 58.316713}, "trend_signal": 1, "fair_value": 47.423849, "relative_strength": -0.188956, "rate_of_change": 0.001106414666925226, "market_dynamics": 0.108849, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.672137, "high": 61.274204, "low": 57.467692, "close": 60.349346, "volume": 72000}, "trend_line": 57.587685, "activity_lines": {"activity_5": 59.741865, "activity_10": 59.605496, "activity_20": 59.302308, "activity_30": 58.501599}, "trend_signal": 1, "fair_value": 47.511381, "relative_strength": 0.82135, "rate_of_change": 0.1810603214603595, "market_dynamics": -0.100661, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.359084, "high": 60.436969, "low": 57.584512, "close": 57.720806, "volume": 102500}, "trend_line": 57.69991, "activity_lines": {"activity_5": 59.078563, "activity_10": 59.297105, "activity_20": 59.248211, "activity_30": 58.510188}, "trend_signal": 1, "fair_value": 47.599877, "relative_strength": -2.586045, "rate_of_change": 0.19487673449627682, "market_dynamics": -0.598125, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.864096, "high": 59.307668, "low": 55.588766, "close": 59.16164, "volume": 115600}, "trend_line": 57.803794, "activity_lines": {"activity_5": 58.996138, "activity_10": 59.290269, "activity_20": 59.321636, "activity_30": 58.604493}, "trend_signal": 1, "fair_value": 47.709446, "relative_strength": -1.519028, "rate_of_change": 0.1800418752819558, "market_dynamics": -0.84776, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.528842, "high": 61.751235, "low": 58.528842, "close": 60.719288, "volume": 67800}, "trend_line": 58.010843, "activity_lines": {"activity_5": 59.532878, "activity_10": 59.548573, "activity_20": 59.514789, "activity_30": 58.792589}, "trend_signal": 1, "fair_value": 47.844745, "relative_strength": -0.678537, "rate_of_change": 0.35819275115401217, "market_dynamics": -0.889684, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.65814, "high": 62.296412, "low": 58.606727, "close": 61.439701, "volume": 105800}, "trend_line": 58.209558, "activity_lines": {"activity_5": 60.223436, "activity_10": 59.872316, "activity_20": 59.7291, "activity_30": 59.013806}, "trend_signal": 1, "fair_value": 47.989948, "relative_strength": 0.124576, "rate_of_change": 0.342548030201871, "market_dynamics": -0.789032, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.955679, "high": 62.656624, "low": 59.950204, "close": 60.407757, "volume": 126600}, "trend_line": 58.257936, "activity_lines": {"activity_5": 60.399969, "activity_10": 59.988609, "activity_20": 59.812796, "activity_30": 59.155625}, "trend_signal": 1, "fair_value": 48.106299, "relative_strength": -1.281339, "rate_of_change": 0.0831100624402604, "market_dynamics": -0.550889, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.690088, "high": 62.18933, "low": 58.674872, "close": 59.220055, "volume": 107000}, "trend_line": 58.246546, "activity_lines": {"activity_5": 60.176708, "activity_10": 59.883114, "activity_20": 59.763921, "activity_30": 59.217697}, "trend_signal": 1, "fair_value": 48.205325, "relative_strength": -3.394965, "rate_of_change": -0.019550984435834938, "market_dynamics": -0.480773, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.677609, "high": 61.556534, "low": 58.752755, "close": 59.969673, "volume": 161800}, "trend_line": 58.269751, "activity_lines": {"activity_5": 60.10337, "activity_10": 59.914091, "activity_20": 59.78244, "activity_30": 59.328867}, "trend_signal": 1, "fair_value": 48.308351, "relative_strength": -0.983113, "rate_of_change": 0.039839272186194964, "market_dynamics": -0.283214, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.787438, "high": 62.72477, "low": 57.535834, "close": 59.745758, "volume": 262400}, "trend_line": 58.413923, "activity_lines": {"activity_5": 59.901524, "activity_10": 59.916923, "activity_20": 59.773677, "activity_30": 59.424093}, "trend_signal": 1, "fair_value": 48.371889, "relative_strength": -2.426866, "rate_of_change": 0.24742168539556234, "market_dynamics": -0.29571, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.339612, "high": 62.549538, "low": 57.623457, "close": 62.374302, "volume": 251600}, "trend_line": 58.730267, "activity_lines": {"activity_5": 60.640762, "activity_10": 60.391831, "activity_20": 60.012294, "activity_30": 59.679601}, "trend_signal": 1, "fair_value": 48.432853, "relative_strength": 4.169259, "rate_of_change": 0.541555820519024, "market_dynamics": -0.044803, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.316741, "high": 61.85581, "low": 58.641, "close": 60.013176, "volume": 257900}, "trend_line": 58.884954, "activity_lines": {"activity_5": 60.530651, "activity_10": 60.374075, "activity_20": 60.031419, "activity_30": 59.76237}, "trend_signal": 1, "fair_value": 48.473941, "relative_strength": 0.819668, "rate_of_change": 0.2633854874182722, "market_dynamics": 0.090404, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.209198, "high": 64.13951, "low": 59.875955, "close": 62.532104, "volume": 264300}, "trend_line": 59.113232, "activity_lines": {"activity_5": 61.286488, "activity_10": 60.820418, "activity_20": 60.296659, "activity_30": 59.99767}, "trend_signal": 1, "fair_value": 48.509151, "relative_strength": 2.976364, "rate_of_change": 0.38766779031533777, "market_dynamics": 0.3044, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.561505, "high": 64.423746, "low": 61.846008, "close": 62.130245, "volume": 142600}, "trend_line": 59.412527, "activity_lines": {"activity_5": 61.687569, "activity_10": 61.106218, "activity_20": 60.511083, "activity_30": 60.192316}, "trend_signal": 1, "fair_value": 48.536467, "relative_strength": 2.890621, "rate_of_change": 0.5063079616421474, "market_dynamics": 0.509212, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.973426, "high": 63.600442, "low": 56.004456, "close": 56.739552, "volume": 264600}, "trend_line": 59.612035, "activity_lines": {"activity_5": 60.147714, "activity_10": 60.357918, "activity_20": 60.193239, "activity_30": 60.019866}, "trend_signal": 1, "fair_value": 48.523677, "relative_strength": 0.206267, "rate_of_change": 0.3358012359918668, "market_dynamics": 0.107416, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.465116, "high": 64.943212, "low": 54.93612, "close": 64.472748, "volume": 437300}, "trend_line": 59.939475, "activity_lines": {"activity_5": 61.386004, "activity_10": 61.088011, "activity_20": 60.613675, "activity_30": 60.33346}, "trend_signal": 1, "fair_value": 48.5478, "relative_strength": 11.693153, "rate_of_change": 0.5492850562810058, "market_dynamics": 0.411107, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.296324, "high": 72.019735, "low": 63.512227, "close": 71.451256, "volume": 360300}, "trend_line": 60.443793, "activity_lines": {"activity_5": 64.810568, "activity_10": 63.031778, "activity_20": 61.679095, "activity_30": 61.076156}, "trend_signal": 1, "fair_value": 48.660821, "relative_strength": 20.175955, "rate_of_change": 0.8413787408047833, "market_dynamics": 0.693864, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.745574, "high": 74.283823, "low": 69.726232, "close": 71.019997, "volume": 300700}, "trend_line": 60.86511, "activity_lines": {"activity_5": 67.32884, "activity_10": 64.696344, "activity_20": 62.649325, "activity_30": 61.758491}, "trend_signal": 1, "fair_value": 48.774085, "relative_strength": 16.498294, "rate_of_change": 0.6970393138630495, "market_dynamics": 1.011079, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.412316, "high": 71.490462, "low": 69.471393, "close": 69.559608, "volume": 174000}, "trend_line": 61.22647, "activity_lines": {"activity_5": 68.794456, "activity_10": 65.88084, "activity_20": 63.424327, "activity_30": 62.319427}, "trend_signal": 1, "fair_value": 48.882322, "relative_strength": 12.335608, "rate_of_change": 0.5937063122041473, "market_dynamics": 1.507909, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.245978, "high": 76.312685, "low": 68.442274, "close": 75.548187, "volume": 374200}, "trend_line": 61.773918, "activity_lines": {"activity_5": 71.760975, "activity_10": 67.979806, "activity_20": 64.727294, "activity_30": 63.243408}, "trend_signal": 1, "fair_value": 49.100649, "relative_strength": 19.958819, "rate_of_change": 0.8941361473232131, "market_dynamics": 1.705159, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.224743, "high": 77.400636, "low": 72.000124, "close": 76.214684, "volume": 457700}, "trend_line": 62.197631, "activity_lines": {"activity_5": 73.695749, "activity_10": 69.912636, "activity_20": 66.016958, "activity_30": 64.175071}, "trend_signal": 1, "fair_value": 49.320395, "relative_strength": 17.934454, "rate_of_change": 0.6859092214290169, "market_dynamics": 1.70734, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.449204, "high": 78.873352, "low": 76.360512, "close": 78.341217, "volume": 151800}, "trend_line": 62.765044, "activity_lines": {"activity_5": 75.556573, "activity_10": 71.980465, "activity_20": 67.426646, "activity_30": 65.216592}, "trend_signal": 1, "fair_value": 49.550687, "relative_strength": 21.340158, "rate_of_change": 0.9122742954631212, "market_dynamics": 1.584746, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.636856, "high": 80.57813, "low": 77.789386, "close": 78.390495, "volume": 397300}, "trend_line": 63.38146, "activity_lines": {"activity_5": 76.974492, "activity_10": 73.724017, "activity_20": 68.755352, "activity_30": 66.224686}, "trend_signal": 1, "fair_value": 49.774017, "relative_strength": 19.723432, "rate_of_change": 0.9821008012039214, "market_dynamics": 1.746665, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.770082, "high": 84.480415, "low": 79.178829, "close": 83.573814, "volume": 259500}, "trend_line": 64.228326, "activity_lines": {"activity_5": 79.628817, "activity_10": 76.121656, "activity_20": 70.479279, "activity_30": 67.527419}, "trend_signal": 1, "fair_value": 50.028711, "relative_strength": 25.86944, "rate_of_change": 1.336141515200184, "market_dynamics": 1.656375, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.583669, "high": 85.465835, "low": 82.834754, "close": 84.805603, "volume": 218400}, "trend_line": 65.151369, "activity_lines": {"activity_5": 81.759458, "activity_10": 78.353374, "activity_20": 72.204272, "activity_30": 68.854985}, "trend_signal": 1, "fair_value": 50.294153, "relative_strength": 26.694677, "rate_of_change": 1.4371276000560982, "market_dynamics": 1.541935, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.88915, "high": 88.934521, "low": 83.761047, "close": 88.609329, "volume": 271500}, "trend_line": 66.093369, "activity_lines": {"activity_5": 84.540847, "activity_10": 80.766386, "activity_20": 74.176827, "activity_30": 70.368402}, "trend_signal": 1, "fair_value": 50.585958, "relative_strength": 31.665338, "rate_of_change": 1.445863708558439, "market_dynamics": 1.614824, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.816274, "high": 92.078035, "low": 85.731892, "close": 90.649162, "volume": 346600}, "trend_line": 67.112124, "activity_lines": {"activity_5": 87.175871, "activity_10": 83.11143, "activity_20": 76.214274, "activity_30": 71.952646}, "trend_signal": 1, "fair_value": 50.906675, "relative_strength": 32.804417, "rate_of_change": 1.5413876087932494, "market_dynamics": 1.619863, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.201016, "high": 93.497043, "low": 90.323989, "close": 93.250687, "volume": 204500}, "trend_line": 68.246154, "activity_lines": {"activity_5": 89.857539, "activity_10": 85.580426, "activity_20": 78.355477, "activity_30": 73.639005}, "trend_signal": 1, "fair_value": 51.23976, "relative_strength": 33.866217, "rate_of_change": 1.6897542983440816, "market_dynamics": 1.605142, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.713835, "high": 95.802937, "low": 90.895517, "close": 95.576286, "volume": 301600}, "trend_line": 69.410001, "activity_lines": {"activity_5": 92.323728, "activity_10": 88.068064, "activity_20": 80.556116, "activity_30": 75.40224}, "trend_signal": 1, "fair_value": 51.592818, "relative_strength": 36.390917, "rate_of_change": 1.705366429879682, "market_dynamics": 1.656799, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.596001, "high": 102.493962, "low": 95.596001, "close": 101.981537, "volume": 358200}, "trend_line": 70.828569, "activity_lines": {"activity_5": 96.124836, "activity_10": 91.247262, "activity_20": 83.197223, "activity_30": 77.503629}, "trend_signal": 1, "fair_value": 51.979308, "relative_strength": 42.808392, "rate_of_change": 2.0437515913593023, "market_dynamics": 1.700969, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.829011, "high": 104.050935, "low": 94.35437, "close": 95.753662, "volume": 456700}, "trend_line": 72.057389, "activity_lines": {"activity_5": 96.704923, "activity_10": 92.813513, "activity_20": 85.044077, "activity_30": 79.1117}, "trend_signal": 1, "fair_value": 52.310972, "relative_strength": 32.346313, "rate_of_change": 1.7349213987367145, "market_dynamics": 1.697371, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.916046, "high": 95.211687, "low": 90.146608, "close": 90.540771, "volume": 349100}, "trend_line": 73.06377, "activity_lines": {"activity_5": 95.071092, "activity_10": 93.076712, "activity_20": 86.235515, "activity_30": 80.304176}, "trend_signal": 1, "fair_value": 52.619, "relative_strength": 26.543558, "rate_of_change": 1.396638171277625, "market_dynamics": 1.532806, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.674419, "high": 94.383925, "low": 85.919133, "close": 90.865959, "volume": 510300}, "trend_line": 74.168608, "activity_lines": {"activity_5": 93.552882, "activity_10": 93.177225, "activity_20": 87.312554, "activity_30": 81.452704}, "trend_signal": 1, "fair_value": 52.915372, "relative_strength": 22.814735, "rate_of_change": 1.5121557510651322, "market_dynamics": 1.374087, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.146591, "high": 92.0189, "low": 86.993237, "close": 89.673592, "volume": 384300}, "trend_line": 75.185674, "activity_lines": {"activity_5": 91.796198, "activity_10": 92.834118, "activity_20": 88.141112, "activity_30": 82.453026}, "trend_signal": 1, "fair_value": 53.208671, "relative_strength": 19.86356, "rate_of_change": 1.3712890499441486, "market_dynamics": 0.95988, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.588464, "high": 89.95474, "low": 84.975394, "close": 89.420181, "volume": 307200}, "trend_line": 76.14237, "activity_lines": {"activity_5": 90.348557, "activity_10": 92.334031, "activity_20": 88.814376, "activity_30": 83.371381}, "trend_signal": 1, "fair_value": 53.502748, "relative_strength": 17.078732, "rate_of_change": 1.272444535111827, "market_dynamics": 0.446759, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.093499, "high": 90.063632, "low": 87.727407, "close": 89.578568, "volume": 337700}, "trend_line": 77.080332, "activity_lines": {"activity_5": 89.791135, "activity_10": 91.778841, "activity_20": 89.347102, "activity_30": 84.238232}, "trend_signal": 1, "fair_value": 53.800478, "relative_strength": 15.627114, "rate_of_change": 1.2318529092278043, "market_dynamics": 0.136657, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.331074, "high": 94.419311, "low": 88.578734, "close": 92.92453, "volume": 420000}, "trend_line": 78.164225, "activity_lines": {"activity_5": 90.760707, "activity_10": 91.814384, "activity_20": 90.078941, "activity_30": 85.260439}, "trend_signal": 1, "fair_value": 54.097914, "relative_strength": 17.132701, "rate_of_change": 1.4061862110298167, "market_dynamics": -0.125179, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.597671, "high": 96.597152, "low": 92.706734, "close": 95.597328, "volume": 195700}, "trend_line": 79.3768, "activity_lines": {"activity_5": 92.462295, "activity_10": 92.294521, "activity_20": 90.963077, "activity_30": 86.385155}, "trend_signal": 1, "fair_value": 54.431061, "relative_strength": 18.751277, "rate_of_change": 1.5513171147030511, "market_dynamics": -0.290234, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.498335, "high": 100.428171, "low": 94.013438, "close": 99.557037, "volume": 612500}, "trend_line": 80.696379, "activity_lines": {"activity_5": 95.16836, "activity_10": 93.451938, "activity_20": 92.107294, "activity_30": 87.687106}, "trend_signal": 1, "fair_value": 54.813911, "relative_strength": 20.824598, "rate_of_change": 1.6624240332187619, "market_dynamics": -0.117151, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.913245, "high": 113.27743, "low": 100.249988, "close": 112.70327, "volume": 528000}, "trend_line": 82.46163, "activity_lines": {"activity_5": 101.597607, "activity_10": 96.927202, "activity_20": 94.360688, "activity_30": 89.752067}, "trend_signal": 1, "fair_value": 55.264741, "relative_strength": 35.540511, "rate_of_change": 2.1875219456873105, "market_dynamics": 0.216997, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.386324, "high": 116.930268, "low": 112.624073, "close": 116.197716, "volume": 352500}, "trend_line": 84.255743, "activity_lines": {"activity_5": 107.639464, "activity_10": 100.84288, "activity_20": 96.769958, "activity_30": 91.928588}, "trend_signal": 1, "fair_value": 55.739435, "relative_strength": 35.198018, "rate_of_change": 2.1756943198915613, "market_dynamics": 0.390447, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.405435, "high": 123.681584, "low": 114.009982, "close": 114.762329, "volume": 399000}, "trend_line": 86.080715, "activity_lines": {"activity_5": 111.428248, "activity_10": 104.125868, "activity_20": 98.852128, "activity_30": 93.896755}, "trend_signal": 1, "fair_value": 56.216649, "relative_strength": 34.99016, "rate_of_change": 2.1659912250729336, "market_dynamics": 0.694777, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.583965, "high": 124.384423, "low": 115.207788, "close": 117.623215, "volume": 376500}, "trend_line": 87.917086, "activity_lines": {"activity_5": 114.714808, "activity_10": 107.488625, "activity_20": 101.033331, "activity_30": 95.931755}, "trend_signal": 1, "fair_value": 56.70476, "relative_strength": 35.933953, "rate_of_change": 2.133312902895846, "market_dynamics": 0.793982, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.692501, "high": 120.206918, "low": 111.099586, "close": 113.732796, "volume": 334000}, "trend_line": 89.637171, "activity_lines": {"activity_5": 115.236169, "activity_10": 109.657538, "activity_20": 102.657194, "activity_30": 97.597285}, "trend_signal": 1, "fair_value": 57.149472, "relative_strength": 29.305409, "rate_of_change": 1.9564854549433057, "market_dynamics": 0.614727, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.14875, "high": 114.881115, "low": 108.793064, "close": 114.000084, "volume": 353800}, "trend_line": 91.545855, "activity_lines": {"activity_5": 114.901575, "activity_10": 111.437608, "activity_20": 104.162899, "activity_30": 99.169086}, "trend_signal": 1, "fair_value": 57.590036, "relative_strength": 28.894945, "rate_of_change": 2.129344309627987, "market_dynamics": 0.640868, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.257638, "high": 125.691126, "low": 110.287858, "close": 125.265457, "volume": 428800}, "trend_line": 93.572279, "activity_lines": {"activity_5": 118.235651, "activity_10": 114.819021, "activity_20": 106.602476, "activity_30": 101.344544}, "trend_signal": 1, "fair_value": 58.091471, "relative_strength": 41.569846, "rate_of_change": 2.2135617172399464, "market_dynamics": 0.866572, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.770139, "high": 131.442611, "low": 121.107764, "close": 122.473869, "volume": 317300}, "trend_line": 95.273032, "activity_lines": {"activity_5": 120.034682, "activity_10": 117.044019, "activity_20": 108.601634, "activity_30": 103.209163}, "trend_signal": 1, "fair_value": 58.588171, "relative_strength": 34.99352, "rate_of_change": 1.817582106769042, "market_dynamics": 0.939789, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.733408, "high": 123.429513, "low": 113.107255, "close": 113.962471, "volume": 298800}, "trend_line": 96.704448, "activity_lines": {"activity_5": 118.482478, "activity_10": 117.18423, "activity_20": 109.638637, "activity_30": 104.414933}, "trend_signal": 1, "fair_value": 59.029367, "relative_strength": 25.170732, "rate_of_change": 1.5024356525149727, "market_dynamics": 0.951892, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.962479, "high": 128.342032, "low": 113.962479, "close": 127.824921, "volume": 285500}, "trend_line": 98.646625, "activity_lines": {"activity_5": 121.79514, "activity_10": 119.510975, "activity_20": 111.897245, "activity_30": 106.422705}, "trend_signal": 1, "fair_value": 59.562197, "relative_strength": 33.458115, "rate_of_change": 2.008363669063083, "market_dynamics": 0.96768, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.580698, "high": 128.580698, "low": 123.230623, "close": 126.959763, "volume": 263800}, "trend_line": 100.360344, "activity_lines": {"activity_5": 123.87994, "activity_10": 121.166457, "activity_20": 113.919893, "activity_30": 108.249359}, "trend_signal": 1, "fair_value": 60.096977, "relative_strength": 31.4086, "rate_of_change": 1.737230239757313, "market_dynamics": 0.7459, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.890156, "high": 132.051278, "low": 124.871449, "close": 128.401703, "volume": 280500}, "trend_line": 102.099912, "activity_lines": {"activity_5": 125.581409, "activity_10": 122.824901, "activity_20": 115.960924, "activity_30": 110.058479}, "trend_signal": 1, "fair_value": 60.655988, "relative_strength": 30.628817, "rate_of_change": 1.7333220778916476, "market_dynamics": 0.668955, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.769643, "high": 133.254562, "low": 126.064763, "close": 133.254562, "volume": 554300}, "trend_line": 103.930357, "activity_lines": {"activity_5": 128.691415, "activity_10": 125.143792, "activity_20": 118.308665, "activity_30": 112.068457}, "trend_signal": 1, "fair_value": 61.242744, "relative_strength": 33.1287, "rate_of_change": 1.792797823371285, "market_dynamics": 0.982494, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.751763, "high": 139.589102, "low": 133.751763, "close": 136.387024, "volume": 199500}, "trend_line": 105.863574, "activity_lines": {"activity_5": 132.126862, "activity_10": 127.695999, "activity_20": 120.751337, "activity_30": 114.162435}, "trend_signal": 1, "fair_value": 61.851232, "relative_strength": 33.680019, "rate_of_change": 1.8601081106649129, "market_dynamics": 1.044059, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.297517, "high": 138.982495, "low": 133.324171, "close": 138.11734, "volume": 288100}, "trend_line": 107.681692, "activity_lines": {"activity_5": 134.64411, "activity_10": 130.221649, "activity_20": 123.142034, "activity_30": 116.243323}, "trend_signal": 1, "fair_value": 62.437057, "relative_strength": 34.310704, "rate_of_change": 1.7174160396285114, "market_dynamics": 1.139961, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.648771, "high": 147.584397, "low": 139.648771, "close": 146.033081, "volume": 366100}, "trend_line": 109.722608, "activity_lines": {"activity_5": 139.113778, "activity_10": 133.743169, "activity_20": 126.055927, "activity_30": 118.717607}, "trend_signal": 1, "fair_value": 63.045476, "relative_strength": 37.076776, "rate_of_change": 1.895323115836623, "market_dynamics": 1.289992, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.469443, "high": 165.64337, "low": 146.808734, "close": 161.407059, "volume": 458000}, "trend_line": 112.149199, "activity_lines": {"activity_5": 147.43655, "activity_10": 139.47754, "activity_20": 130.164423, "activity_30": 122.052087}, "trend_signal": 1, "fair_value": 63.758819, "relative_strength": 47.356158, "rate_of_change": 2.211568831830904, "market_dynamics": 1.353018, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.407051, "high": 181.096908, "low": 161.407051, "close": 179.833969, "volume": 571000}, "trend_line": 115.122026, "activity_lines": {"activity_5": 159.701269, "activity_10": 147.905138, "activity_20": 135.685822, "activity_30": 126.418847}, "trend_signal": 1, "fair_value": 64.600965, "relative_strength": 60.824299, "rate_of_change": 2.6507786292793845, "market_dynamics": 1.560848, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.989551, "high": 190.931893, "low": 165.275422, "close": 166.031204, "volume": 735700}, "trend_line": 117.548043, "activity_lines": {"activity_5": 164.259772, "activity_10": 152.780232, "activity_20": 139.478818, "activity_30": 129.70331}, "trend_signal": 1, "fair_value": 65.35646, "relative_strength": 51.744633, "rate_of_change": 2.107343906543133, "market_dynamics": 1.689233, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.561804, "high": 169.998988, "low": 155.808379, "close": 161.377228, "volume": 568100}, "trend_line": 119.741408, "activity_lines": {"activity_5": 165.290671, "activity_10": 155.862444, "activity_20": 142.493178, "activity_30": 132.530999}, "trend_signal": 1, "fair_value": 66.094869, "relative_strength": 42.922742, "rate_of_change": 1.8659306816362735, "market_dynamics": 1.659663, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.067761, "high": 169.183563, "low": 158.891129, "close": 167.135025, "volume": 269000}, "trend_line": 121.91319, "activity_lines": {"activity_5": 166.690176, "activity_10": 159.381486, "activity_20": 145.761518, "activity_30": 135.588652}, "trend_signal": 1, "fair_value": 66.864109, "relative_strength": 43.163623, "rate_of_change": 1.8137267936585422, "market_dynamics": 1.403724, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.948442, "high": 196.381409, "low": 160.691066, "close": 196.212357, "volume": 395000}, "trend_line": 125.261814, "activity_lines": {"activity_5": 176.37533, "activity_10": 167.456857, "activity_20": 151.539929, "activity_30": 140.382146}, "trend_signal": 1, "fair_value": 67.847005, "relative_strength": 61.369524, "rate_of_change": 2.746728225223211, "market_dynamics": 1.302637, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.047676, "high": 227.109522, "low": 196.918409, "close": 219.989349, "volume": 566800}, "trend_line": 129.576766, "activity_lines": {"activity_5": 191.665794, "activity_10": 178.622395, "activity_20": 159.201794, "activity_30": 146.4936}, "trend_signal": 1, "fair_value": 68.962571, "relative_strength": 74.390666, "rate_of_change": 3.4447465370412016, "market_dynamics": 1.368317, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.393416, "high": 227.601635, "low": 206.387674, "close": 217.164124, "volume": 506600}, "trend_line": 133.786705, "activity_lines": {"activity_5": 203.337491, "activity_10": 187.697261, "activity_20": 166.093508, "activity_30": 152.144398}, "trend_signal": 1, "fair_value": 70.085103, "relative_strength": 74.983004, "rate_of_change": 3.2489921842933014, "market_dynamics": 1.488741, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.774684, "high": 229.715063, "low": 201.602553, "close": 202.170792, "volume": 505900}, "trend_line": 137.536612, "activity_lines": {"activity_5": 206.602549, "activity_10": 192.577392, "activity_20": 171.083282, "activity_30": 156.556274}, "trend_signal": 1, "fair_value": 71.088706, "relative_strength": 62.475289, "rate_of_change": 2.802899585575397, "market_dynamics": 1.603647, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.898531, "high": 207.952799, "low": 179.232184, "close": 184.136932, "volume": 1031300}, "trend_line": 140.693837, "activity_lines": {"activity_5": 201.13675, "activity_10": 193.01403, "activity_20": 173.934411, "activity_30": 159.562746}, "trend_signal": 1, "fair_value": 71.978311, "relative_strength": 51.201687, "rate_of_change": 2.295552401712506, "market_dynamics": 1.418006, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.80795, "high": 197.345815, "low": 181.953715, "close": 187.247238, "volume": 361100}, "trend_line": 143.949459, "activity_lines": {"activity_5": 195.574259, "activity_10": 193.323382, "activity_20": 176.747776, "activity_30": 162.566192}, "trend_signal": 1, "fair_value": 72.885121, "relative_strength": 48.206105, "rate_of_change": 2.3139762689107615, "market_dynamics": 0.955416, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.995566, "high": 208.16215, "low": 183.748133, "close": 194.983154, "volume": 296000}, "trend_line": 147.351413, "activity_lines": {"activity_5": 193.188082, "activity_10": 194.569442, "activity_20": 180.002743, "activity_30": 165.858688}, "trend_signal": 1, "fair_value": 73.848473, "relative_strength": 46.526004, "rate_of_change": 2.363297523751039, "market_dynamics": 0.507491, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.312141, "high": 206.916022, "low": 191.4043, "close": 198.532104, "volume": 291500}, "trend_line": 150.782572, "activity_lines": {"activity_5": 193.651967, "activity_10": 196.185327, "activity_20": 183.250423, "activity_30": 169.160668}, "trend_signal": 1, "fair_value": 74.824175, "relative_strength": 44.40887, "rate_of_change": 2.3285552070002744, "market_dynamics": 0.167539, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.787537, "high": 206.886112, "low": 196.009958, "close": 203.307251, "volume": 276600}, "trend_line": 154.240913, "activity_lines": {"activity_5": 196.949703, "activity_10": 198.078494, "activity_20": 186.550166, "activity_30": 172.549357}, "trend_signal": 1, "fair_value": 75.843323, "relative_strength": 43.0812, "rate_of_change": 2.2935946469994017, "market_dynamics": -0.084039, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.366418, "high": 203.297283, "low": 174.486943, "close": 177.756775, "volume": 460700}, "trend_line": 156.409363, "activity_lines": {"activity_5": 191.654849, "activity_10": 194.563756, "activity_20": 187.057091, "activity_30": 174.06651}, "trend_signal": 1, "fair_value": 76.693218, "relative_strength": 25.350923, "rate_of_change": 1.4058850909421206, "market_dynamics": -0.29154, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.544323, "high": 179.431571, "low": 168.964139, "close": 177.806625, "volume": 436200}, "trend_line": 158.462993, "activity_lines": {"activity_5": 186.801956, "activity_10": 190.86496, "activity_20": 187.326873, "activity_30": 175.446978}, "trend_signal": 1, "fair_value": 77.555674, "relative_strength": 24.026711, "rate_of_change": 1.3129840570989335, "market_dynamics": -0.508064, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.696963, "high": 210.175884, "low": 172.513094, "close": 192.371292, "volume": 499300}, "trend_line": 161.049959, "activity_lines": {"activity_5": 187.433326, "activity_10": 190.148934, "activity_20": 188.748505, "activity_30": 177.63461}, "trend_signal": 1, "fair_value": 78.506705, "relative_strength": 31.853385, "rate_of_change": 1.6325363739658694, "market_dynamics": -0.604012, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.381249, "high": 200.605662, "low": 175.284467, "close": 176.720001, "volume": 368700}, "trend_line": 163.019852, "activity_lines": {"activity_5": 183.021723, "activity_10": 187.089365, "activity_20": 188.398029, "activity_30": 178.645581}, "trend_signal": 1, "fair_value": 79.366982, "relative_strength": 20.759328, "rate_of_change": 1.2231564740727345, "market_dynamics": -0.788516, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.110001, "high": 177.699997, "low": 168.949997, "close": 172.820007, "volume": 284200}, "trend_line": 164.989425, "activity_lines": {"activity_5": 178.764263, "activity_10": 184.056054, "activity_20": 187.484063, "activity_30": 179.277849}, "trend_signal": 1, "fair_value": 80.201839, "relative_strength": 14.893941, "rate_of_change": 1.2081798479365726, "market_dynamics": -0.878771, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.5, "high": 184.509995, "low": 170.399994, "close": 181.470001, "volume": 282300}, "trend_line": 167.238423, "activity_lines": {"activity_5": 179.422616, "activity_10": 183.12912, "activity_20": 187.228656, "activity_30": 180.341112}, "trend_signal": 1, "fair_value": 81.087478, "relative_strength": 18.450399, "rate_of_change": 1.3631164542818426, "market_dynamics": -0.923362, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 177.899994, "high": 177.899994, "low": 170.509995, "close": 171.029999, "volume": 56700}, "trend_line": 168.763907, "activity_lines": {"activity_5": 176.353421, "activity_10": 180.352494, "activity_20": 185.810216, "activity_30": 180.58573}, "trend_signal": 1, "fair_value": 81.916009, "relative_strength": 11.906616, "rate_of_change": 0.9121611963537694, "market_dynamics": -1.11287, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.740005, "high": 173.009995, "low": 156.589996, "close": 165.899994, "volume": 317500}, "trend_line": 170.211445, "activity_lines": {"activity_5": 172.025999, "activity_10": 176.937998, "activity_20": 183.85738, "activity_30": 180.400961}, "trend_signal": 1, "fair_value": 82.715904, "relative_strength": 6.208453, "rate_of_change": 0.8577296092108182, "market_dynamics": -1.174868, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 174.029999, "high": 193.479996, "low": 165.199997, "close": 165.770004, "volume": 582200}, "trend_line": 171.938363, "activity_lines": {"activity_5": 169.42, "activity_10": 174.028652, "activity_20": 181.958516, "activity_30": 180.114416}, "trend_signal": 0, "fair_value": 83.527114, "relative_strength": 5.398067, "rate_of_change": 1.0145721987143765, "market_dynamics": -1.127822, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.669998, "high": 168.970001, "low": 147.529999, "close": 158.839996, "volume": 393000}, "trend_line": 172.972198, "activity_lines": {"activity_5": 165.233998, "activity_10": 170.45498, "activity_20": 179.400895, "activity_30": 179.26936}, "trend_signal": 0, "fair_value": 84.288635, "relative_strength": 0.468082, "rate_of_change": 0.6012823327857216, "market_dynamics": -1.127665, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.440002, "high": 170.279999, "low": 154.660004, "close": 167.699997, "volume": 314200}, "trend_line": 174.330206, "activity_lines": {"activity_5": 164.933331, "activity_10": 169.300712, "activity_20": 177.699166, "activity_30": 178.929218}, "trend_signal": 0, "fair_value": 85.105335, "relative_strength": 4.683973, "rate_of_change": 0.7851018925018299, "market_dynamics": -1.060119, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.649994, "high": 169.210007, "low": 152.5, "close": 152.839996, "volume": 396400}, "trend_line": 175.144816, "activity_lines": {"activity_5": 160.597331, "activity_10": 165.627476, "activity_20": 174.579509, "activity_30": 177.542753}, "trend_signal": 0, "fair_value": 85.817622, "relative_strength": -5.067126, "rate_of_change": 0.4672798929635795, "market_dynamics": -1.033834, "expectation": {"probability": 55.4705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8be93d02-91a4-4f0d-b8d3-0936fde9c675/", "share_image": "https://sharemaestro.com/terminal/8be93d02-91a4-4f0d-b8d3-0936fde9c675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}