{"ticker": {"uuid": "8beb58c8-ce0d-4081-9785-1f335e54509c", "symbol": "TGRW", "name": "T ROWE PRICE EXCHANGE TRD FDS INC GROWTH STK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGRW rose 3.66%, moving from 46.08 to 47.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.77"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.12, "high": 47.8, "low": 46.45, "close": 47.765, "volume": 45998}, "trend_line": 45.109737, "activity_lines": {"activity_5": 47.147467, "activity_10": 47.29896, "activity_20": 46.406456, "activity_30": 45.639495}, "trend_signal": 1, "fair_value": 38.316851, "relative_strength": -4.427439, "rate_of_change": 0.16060872781675492, "market_dynamics": 0.814878, "expectation": {"probability": 56.714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.456802, "high": 29.026737, "low": 28.156835, "close": 28.156835, "volume": 25585}, "trend_line": 24.34743, "activity_lines": {"activity_5": 27.911089, "activity_10": 27.462862, "activity_20": 26.42617, "activity_30": 25.541563}, "trend_signal": 1, "fair_value": 27.255348, "relative_strength": 6.332116, "rate_of_change": 1.0510333776704346, "market_dynamics": 1.773106, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.266823, "high": 28.686776, "low": 28.137837, "close": 28.631082, "volume": 73958}, "trend_line": 24.61607, "activity_lines": {"activity_5": 28.217855, "activity_10": 27.751779, "activity_20": 26.729455, "activity_30": 25.817928}, "trend_signal": 1, "fair_value": 27.264167, "relative_strength": 6.925721, "rate_of_change": 1.1033608064588392, "market_dynamics": 1.829061, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.696775, "high": 28.696775, "low": 27.748181, "close": 27.879666, "volume": 44091}, "trend_line": 24.857469, "activity_lines": {"activity_5": 28.166187, "activity_10": 27.848833, "activity_20": 26.928732, "activity_30": 26.028482}, "trend_signal": 1, "fair_value": 27.282015, "relative_strength": 6.454203, "rate_of_change": 0.9806561323558054, "market_dynamics": 1.756016, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.951858, "high": 28.11274, "low": 27.526906, "close": 27.543104, "volume": 29254}, "trend_line": 25.051354, "activity_lines": {"activity_5": 27.985754, "activity_10": 27.853011, "activity_20": 27.072329, "activity_30": 26.201749}, "trend_signal": 1, "fair_value": 27.297644, "relative_strength": 5.435597, "rate_of_change": 0.7799868924708371, "market_dynamics": 1.40627, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.546904, "high": 27.910863, "low": 26.77699, "close": 27.098654, "volume": 15940}, "trend_line": 25.225098, "activity_lines": {"activity_5": 27.648246, "activity_10": 27.758629, "activity_20": 27.153402, "activity_30": 26.333833}, "trend_signal": 1, "fair_value": 27.306136, "relative_strength": 5.851334, "rate_of_change": 0.6935513345905344, "market_dynamics": 0.841993, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.256936, "high": 28.096842, "low": 27.216941, "close": 27.609897, "volume": 30916}, "trend_line": 25.38881, "activity_lines": {"activity_5": 27.564255, "activity_10": 27.744403, "activity_20": 27.268659, "activity_30": 26.487691}, "trend_signal": 1, "fair_value": 27.309242, "relative_strength": 6.896078, "rate_of_change": 0.6490044161572744, "market_dynamics": 0.277817, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.796876, "high": 28.786764, "low": 27.746881, "close": 28.596086, "volume": 14638}, "trend_line": 25.564323, "activity_lines": {"activity_5": 27.845457, "activity_10": 27.901577, "activity_20": 27.460971, "activity_30": 26.694612}, "trend_signal": 1, "fair_value": 27.324646, "relative_strength": 7.817424, "rate_of_change": 0.6913006162951405, "market_dynamics": -0.137427, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.536793, "high": 28.676777, "low": 27.946859, "close": 28.234727, "volume": 10682}, "trend_line": 25.743566, "activity_lines": {"activity_5": 28.008539, "activity_10": 27.964241, "activity_20": 27.597747, "activity_30": 26.866896}, "trend_signal": 1, "fair_value": 27.344131, "relative_strength": 7.692941, "rate_of_change": 0.7011451075782432, "market_dynamics": -0.35414, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.396808, "high": 28.546791, "low": 28.036849, "close": 28.072445, "volume": 24503}, "trend_line": 25.91815, "activity_lines": {"activity_5": 28.093856, "activity_10": 27.986422, "activity_20": 27.699497, "activity_30": 27.017146}, "trend_signal": 1, "fair_value": 27.363899, "relative_strength": 7.092594, "rate_of_change": 0.6781655657184378, "market_dynamics": -0.320842, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.946859, "high": 28.166834, "low": 27.071857, "close": 27.071857, "volume": 16687}, "trend_line": 26.080949, "activity_lines": {"activity_5": 27.810354, "activity_10": 27.814619, "activity_20": 27.689289, "activity_30": 27.091579}, "trend_signal": 1, "fair_value": 27.375201, "relative_strength": 6.250363, "rate_of_change": 0.6281273933517619, "market_dynamics": -0.506307, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.157148, "high": 27.281534, "low": 26.77669, "close": 27.022263, "volume": 12771}, "trend_line": 26.223049, "activity_lines": {"activity_5": 27.512108, "activity_10": 27.656952, "activity_20": 27.662798, "activity_30": 27.152309}, "trend_signal": 1, "fair_value": 27.382576, "relative_strength": 6.654315, "rate_of_change": 0.5448421374544279, "market_dynamics": -0.729488, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.026962, "high": 27.656891, "low": 26.747094, "close": 27.603597, "volume": 21452}, "trend_line": 26.415918, "activity_lines": {"activity_5": 27.446815, "activity_10": 27.62561, "activity_20": 27.68133, "activity_30": 27.241376}, "trend_signal": 1, "fair_value": 27.386861, "relative_strength": 8.253711, "rate_of_change": 0.7354941829990926, "market_dynamics": -0.82326, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.416918, "high": 28.076844, "low": 27.376923, "close": 27.630094, "volume": 9366}, "trend_line": 26.572977, "activity_lines": {"activity_5": 27.45652, "activity_10": 27.617767, "activity_20": 27.692811, "activity_30": 27.31971}, "trend_signal": 1, "fair_value": 27.390953, "relative_strength": 7.635173, "rate_of_change": 0.5945619607086919, "market_dynamics": -0.952841, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.006852, "high": 28.02685, "low": 26.917975, "close": 26.917975, "volume": 20020}, "trend_line": 26.693516, "activity_lines": {"activity_5": 27.269162, "activity_10": 27.484985, "activity_20": 27.629361, "activity_30": 27.341968}, "trend_signal": 1, "fair_value": 27.390433, "relative_strength": 7.23742, "rate_of_change": 0.453614963803255, "market_dynamics": -0.992743, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.846982, "high": 27.329928, "low": 26.117065, "close": 26.223653, "volume": 19676}, "trend_line": 26.765882, "activity_lines": {"activity_5": 26.927327, "activity_10": 27.23733, "activity_20": 27.498113, "activity_30": 27.311655}, "trend_signal": 1, "fair_value": 27.397292, "relative_strength": 6.910947, "rate_of_change": 0.2710995434247117, "market_dynamics": -1.066011, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.637006, "high": 27.915762, "low": 26.476924, "close": 27.914862, "volume": 22511}, "trend_line": 26.894127, "activity_lines": {"activity_5": 27.205775, "activity_10": 27.313076, "activity_20": 27.528747, "activity_30": 27.385782}, "trend_signal": 1, "fair_value": 27.398707, "relative_strength": 7.196064, "rate_of_change": 0.4791360882484639, "market_dynamics": -1.041686, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.996853, "high": 28.702174, "low": 27.967057, "close": 28.702174, "volume": 24851}, "trend_line": 27.04551, "activity_lines": {"activity_5": 27.687155, "activity_10": 27.526424, "activity_20": 27.630841, "activity_30": 27.502431}, "trend_signal": 1, "fair_value": 27.407237, "relative_strength": 8.427491, "rate_of_change": 0.5628849748497102, "market_dynamics": -0.765326, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.606785, "high": 29.286708, "low": 28.606785, "close": 29.249412, "volume": 37400}, "trend_line": 27.216324, "activity_lines": {"activity_5": 28.277708, "activity_10": 27.837342, "activity_20": 27.777002, "activity_30": 27.644618}, "trend_signal": 1, "fair_value": 27.418898, "relative_strength": 7.677778, "rate_of_change": 0.6315798814664616, "market_dynamics": -0.292626, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.276709, "high": 29.776653, "low": 29.276709, "close": 29.602173, "volume": 32035}, "trend_line": 27.383962, "activity_lines": {"activity_5": 28.877894, "activity_10": 28.193949, "activity_20": 27.949052, "activity_30": 27.798543}, "trend_signal": 1, "fair_value": 27.428011, "relative_strength": 7.564166, "rate_of_change": 0.6159465179794309, "market_dynamics": 0.269851, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.506684, "high": 29.676664, "low": 29.346702, "close": 29.617571, "volume": 37363}, "trend_line": 27.549737, "activity_lines": {"activity_5": 29.304266, "activity_10": 28.525543, "activity_20": 28.112127, "activity_30": 27.942647}, "trend_signal": 1, "fair_value": 27.434973, "relative_strength": 6.444195, "rate_of_change": 0.6053725899853353, "market_dynamics": 0.680473, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.416694, "high": 29.775253, "low": 29.09763, "close": 29.775253, "volume": 30111}, "trend_line": 27.713898, "activity_lines": {"activity_5": 29.556938, "activity_10": 28.83952, "activity_20": 28.28416, "activity_30": 28.086229}, "trend_signal": 1, "fair_value": 27.445132, "relative_strength": 6.452378, "rate_of_change": 0.5958713870843848, "market_dynamics": 0.825429, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.686663, "high": 30.316593, "low": 29.586575, "close": 30.256599, "volume": 23984}, "trend_line": 27.869358, "activity_lines": {"activity_5": 29.846032, "activity_10": 29.190961, "activity_20": 28.494329, "activity_30": 28.250274}, "trend_signal": 1, "fair_value": 27.453465, "relative_strength": 5.34723, "rate_of_change": 0.5609459917908262, "market_dynamics": 0.854992, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.256599, "high": 30.76, "low": 30.216604, "close": 30.57, "volume": 58948}, "trend_line": 28.017122, "activity_lines": {"activity_5": 30.135965, "activity_10": 29.551147, "activity_20": 28.726605, "activity_30": 28.424509}, "trend_signal": 1, "fair_value": 27.465241, "relative_strength": 5.136385, "rate_of_change": 0.5302023821287962, "market_dynamics": 0.955105, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.65, "high": 30.82, "low": 30.5103, "close": 30.6263, "volume": 46715}, "trend_line": 28.152438, "activity_lines": {"activity_5": 30.356625, "activity_10": 29.868116, "activity_20": 28.951431, "activity_30": 28.592843}, "trend_signal": 1, "fair_value": 27.47531, "relative_strength": 4.640307, "rate_of_change": 0.48297608869319103, "market_dynamics": 1.054062, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.73, "close": 29.8, "volume": 86176}, "trend_line": 28.265944, "activity_lines": {"activity_5": 30.233577, "activity_10": 29.967426, "activity_20": 29.082881, "activity_30": 28.699138}, "trend_signal": 1, "fair_value": 27.478709, "relative_strength": 3.11299, "rate_of_change": 0.4031835537654003, "market_dynamics": 1.108494, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.84, "high": 31.015, "low": 29.84, "close": 30.97, "volume": 42962}, "trend_line": 28.392446, "activity_lines": {"activity_5": 30.488367, "activity_10": 30.214437, "activity_20": 29.312895, "activity_30": 28.873593}, "trend_signal": 1, "fair_value": 27.494939, "relative_strength": 4.878101, "rate_of_change": 0.447542102255628, "market_dynamics": 1.142408, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.92, "high": 31.53, "low": 30.52, "close": 31.53, "volume": 32388}, "trend_line": 28.543057, "activity_lines": {"activity_5": 30.850173, "activity_10": 30.50772, "activity_20": 29.580243, "activity_30": 29.076016}, "trend_signal": 1, "fair_value": 27.507482, "relative_strength": 5.200616, "rate_of_change": 0.5304615178276694, "market_dynamics": 1.051131, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.69, "high": 32.14, "low": 31.6, "close": 32.01, "volume": 51123}, "trend_line": 28.689024, "activity_lines": {"activity_5": 31.287087, "activity_10": 30.836859, "activity_20": 29.879334, "activity_30": 29.299689}, "trend_signal": 1, "fair_value": 27.529548, "relative_strength": 5.421624, "rate_of_change": 0.5113923151258775, "market_dynamics": 1.088026, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.03, "high": 32.85, "low": 31.57, "close": 32.8411, "volume": 79628}, "trend_line": 28.870086, "activity_lines": {"activity_5": 31.905033, "activity_10": 31.266916, "activity_20": 30.239599, "activity_30": 29.567565}, "trend_signal": 1, "fair_value": 27.545653, "relative_strength": 6.345336, "rate_of_change": 0.6311194134732528, "market_dynamics": 1.297407, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.88, "high": 33.67, "low": 32.61, "close": 33.6601, "volume": 63476}, "trend_line": 29.047249, "activity_lines": {"activity_5": 32.648327, "activity_10": 31.786992, "activity_20": 30.655157, "activity_30": 29.876598}, "trend_signal": 1, "fair_value": 27.564319, "relative_strength": 7.168439, "rate_of_change": 0.6136559482365247, "market_dynamics": 1.536019, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.71, "high": 33.73, "low": 32.8, "close": 33.2367, "volume": 29070}, "trend_line": 29.216578, "activity_lines": {"activity_5": 32.993147, "activity_10": 32.156585, "activity_20": 30.999018, "activity_30": 30.146886}, "trend_signal": 1, "fair_value": 27.582877, "relative_strength": 5.866202, "rate_of_change": 0.5829433279550763, "market_dynamics": 1.709594, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.04, "high": 34.03, "low": 32.62, "close": 33.7907, "volume": 51352}, "trend_line": 29.388565, "activity_lines": {"activity_5": 33.37152, "activity_10": 32.563971, "activity_20": 31.366049, "activity_30": 30.44199}, "trend_signal": 1, "fair_value": 27.612186, "relative_strength": 5.549907, "rate_of_change": 0.5886623683307519, "market_dynamics": 1.814335, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.83, "high": 34.126, "low": 33.5, "close": 34.114, "volume": 41882}, "trend_line": 29.596377, "activity_lines": {"activity_5": 33.706947, "activity_10": 32.965882, "activity_20": 31.734407, "activity_30": 30.746857}, "trend_signal": 1, "fair_value": 27.647072, "relative_strength": 5.220812, "rate_of_change": 0.7071185680552982, "market_dynamics": 1.791083, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.04, "high": 34.545, "low": 33.32, "close": 33.8393, "volume": 43869}, "trend_line": 29.80625, "activity_lines": {"activity_5": 33.81054, "activity_10": 33.253411, "activity_20": 32.045729, "activity_30": 31.020594}, "trend_signal": 1, "fair_value": 27.675173, "relative_strength": 4.32703, "rate_of_change": 0.7091172003924608, "market_dynamics": 1.708177, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.76, "high": 34.29, "low": 33.52, "close": 33.68, "volume": 47653}, "trend_line": 30.025628, "activity_lines": {"activity_5": 33.794487, "activity_10": 33.453558, "activity_20": 32.30892, "activity_30": 31.270513}, "trend_signal": 1, "fair_value": 27.705342, "relative_strength": 3.693883, "rate_of_change": 0.7360134200042022, "market_dynamics": 1.669153, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.2, "high": 34.88, "low": 33.82, "close": 34.62, "volume": 52817}, "trend_line": 30.259298, "activity_lines": {"activity_5": 34.09044, "activity_10": 33.754069, "activity_20": 32.626128, "activity_30": 31.566924}, "trend_signal": 1, "fair_value": 27.742235, "relative_strength": 4.050777, "rate_of_change": 0.7782351796272172, "market_dynamics": 1.585156, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.51, "high": 34.63, "low": 34.19, "close": 34.3853, "volume": 18136}, "trend_line": 30.452272, "activity_lines": {"activity_5": 34.21594, "activity_10": 33.945544, "activity_20": 32.889055, "activity_30": 31.833118}, "trend_signal": 1, "fair_value": 27.772587, "relative_strength": 2.788108, "rate_of_change": 0.6377345568294397, "market_dynamics": 1.432653, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.4719, "high": 34.635, "low": 33.83, "close": 34.3708, "volume": 34355}, "trend_line": 30.656808, "activity_lines": {"activity_5": 34.296967, "activity_10": 34.082467, "activity_20": 33.123538, "activity_30": 32.085926}, "trend_signal": 1, "fair_value": 27.795037, "relative_strength": 3.458281, "rate_of_change": 0.6716608862550582, "market_dynamics": 1.23642, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.34, "high": 34.5899, "low": 33.93, "close": 34.0813, "volume": 34814}, "trend_line": 30.857103, "activity_lines": {"activity_5": 34.264373, "activity_10": 34.123831, "activity_20": 33.306062, "activity_30": 32.306861}, "trend_signal": 1, "fair_value": 27.813209, "relative_strength": 3.88196, "rate_of_change": 0.6533459060708375, "market_dynamics": 0.965383, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.26, "high": 34.26, "low": 32.36, "close": 32.3983, "volume": 51305}, "trend_line": 31.034651, "activity_lines": {"activity_5": 33.654647, "activity_10": 33.836645, "activity_20": 33.306972, "activity_30": 32.406293}, "trend_signal": 1, "fair_value": 27.820498, "relative_strength": 1.696962, "rate_of_change": 0.5753877802462584, "market_dynamics": 0.378999, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.645, "high": 33.55, "low": 32.34, "close": 33.4637, "volume": 35214}, "trend_line": 31.249365, "activity_lines": {"activity_5": 33.4855, "activity_10": 33.766111, "activity_20": 33.396106, "activity_30": 32.563006}, "trend_signal": 1, "fair_value": 27.834902, "relative_strength": 2.153725, "rate_of_change": 0.6918524716131035, "market_dynamics": -0.097436, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.58, "high": 33.8168, "low": 32.7651, "close": 33.7675, "volume": 22909}, "trend_line": 31.454829, "activity_lines": {"activity_5": 33.494707, "activity_10": 33.746685, "activity_20": 33.49661, "activity_30": 32.725467}, "trend_signal": 1, "fair_value": 27.855054, "relative_strength": 2.303928, "rate_of_change": 0.657498160362616, "market_dynamics": -0.499311, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.93, "high": 34.3201, "low": 33.93, "close": 34.1889, "volume": 39207}, "trend_line": 31.673456, "activity_lines": {"activity_5": 33.685567, "activity_10": 33.8043, "activity_20": 33.620529, "activity_30": 32.901858}, "trend_signal": 1, "fair_value": 27.882285, "relative_strength": 1.548725, "rate_of_change": 0.6950506709160665, "market_dynamics": -0.72746, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.05, "high": 35.0, "low": 34.05, "close": 34.7933, "volume": 28361}, "trend_line": 31.935967, "activity_lines": {"activity_5": 34.09002, "activity_10": 33.970444, "activity_20": 33.784776, "activity_30": 33.103138}, "trend_signal": 1, "fair_value": 27.912638, "relative_strength": 1.551876, "rate_of_change": 0.8288044095977399, "market_dynamics": -0.675519, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.76, "high": 35.41, "low": 34.76, "close": 35.21, "volume": 3037078}, "trend_line": 32.235511, "activity_lines": {"activity_5": 34.585907, "activity_10": 34.195005, "activity_20": 33.968867, "activity_30": 33.314366}, "trend_signal": 1, "fair_value": 27.941533, "relative_strength": 2.66724, "rate_of_change": 0.9379518710048795, "market_dynamics": -0.401432, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.24, "high": 35.42, "low": 34.32, "close": 34.7106, "volume": 168914}, "trend_line": 32.462036, "activity_lines": {"activity_5": 34.72788, "activity_10": 34.300949, "activity_20": 34.079633, "activity_30": 33.47405}, "trend_signal": 1, "fair_value": 27.967455, "relative_strength": 1.523024, "rate_of_change": 0.7027188121819915, "market_dynamics": -0.314947, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.98, "high": 36.0387, "low": 34.81, "close": 35.8486, "volume": 31211}, "trend_line": 32.70025, "activity_lines": {"activity_5": 35.16606, "activity_10": 34.612155, "activity_20": 34.280969, "activity_30": 33.692538}, "trend_signal": 1, "fair_value": 27.997219, "relative_strength": 3.39933, "rate_of_change": 0.7338233498354795, "market_dynamics": -0.176159, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.735, "high": 37.04, "low": 35.71, "close": 36.9023, "volume": 39358}, "trend_line": 32.955347, "activity_lines": {"activity_5": 35.816733, "activity_10": 35.088336, "activity_20": 34.562091, "activity_30": 33.963638}, "trend_signal": 1, "fair_value": 28.031956, "relative_strength": 4.548979, "rate_of_change": 0.7801071857248992, "market_dynamics": 0.1139, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.94, "high": 37.38, "low": 36.9305, "close": 36.9896, "volume": 42734}, "trend_line": 33.201594, "activity_lines": {"activity_5": 36.315613, "activity_10": 35.534364, "activity_20": 34.828232, "activity_30": 34.223912}, "trend_signal": 1, "fair_value": 28.062501, "relative_strength": 3.982835, "rate_of_change": 0.7472141015538291, "market_dynamics": 0.199114, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.01, "high": 37.64, "low": 36.59, "close": 37.1887, "volume": 42460}, "trend_line": 33.453965, "activity_lines": {"activity_5": 36.73444, "activity_10": 35.963713, "activity_20": 35.09358, "activity_30": 34.481145}, "trend_signal": 1, "fair_value": 28.090608, "relative_strength": 4.440703, "rate_of_change": 0.7601171196780389, "market_dynamics": 0.484495, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.23, "high": 38.42, "low": 37.05, "close": 38.4146, "volume": 19466}, "trend_line": 33.741943, "activity_lines": {"activity_5": 37.429987, "activity_10": 36.528855, "activity_20": 35.458877, "activity_30": 34.801186}, "trend_signal": 1, "fair_value": 28.125557, "relative_strength": 5.67403, "rate_of_change": 0.8608187400208094, "market_dynamics": 0.771745, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.42, "high": 38.83, "low": 37.99, "close": 38.1829, "volume": 21494}, "trend_line": 34.006153, "activity_lines": {"activity_5": 37.801367, "activity_10": 36.961853, "activity_20": 35.77745, "activity_30": 35.087699}, "trend_signal": 1, "fair_value": 28.162175, "relative_strength": 3.904888, "rate_of_change": 0.7830313743343069, "market_dynamics": 0.879664, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.42, "high": 38.44, "low": 36.4886, "close": 36.4886, "volume": 49587}, "trend_line": 34.20344, "activity_lines": {"activity_5": 37.45236, "activity_10": 37.006516, "activity_20": 35.913747, "activity_30": 35.247857}, "trend_signal": 1, "fair_value": 28.179703, "relative_strength": 1.185378, "rate_of_change": 0.5801508921047402, "market_dynamics": 0.785687, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.98, "high": 37.4499, "low": 35.15, "close": 35.684, "volume": 37241}, "trend_line": 34.37203, "activity_lines": {"activity_5": 36.862733, "activity_10": 36.863076, "activity_20": 35.962108, "activity_30": 35.343377}, "trend_signal": 1, "fair_value": 28.196748, "relative_strength": -0.277251, "rate_of_change": 0.4929036377627566, "market_dynamics": 0.620948, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.95, "high": 36.7187, "low": 34.4212, "close": 34.8924, "volume": 31586}, "trend_line": 34.541777, "activity_lines": {"activity_5": 36.09628, "activity_10": 36.559515, "activity_20": 35.926293, "activity_30": 35.376949}, "trend_signal": 1, "fair_value": 28.206771, "relative_strength": -0.441999, "rate_of_change": 0.4938521233689165, "market_dynamics": 0.170089, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.37, "high": 35.0275, "low": 32.37, "close": 35.0275, "volume": 50233}, "trend_line": 34.677027, "activity_lines": {"activity_5": 35.527947, "activity_10": 36.286291, "activity_20": 35.897572, "activity_30": 35.408286}, "trend_signal": 1, "fair_value": 28.218372, "relative_strength": -0.162298, "rate_of_change": 0.3915548409683705, "market_dynamics": -0.285971, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.03, "high": 36.82, "low": 35.004, "close": 36.763, "volume": 20138}, "trend_line": 34.85146, "activity_lines": {"activity_5": 35.76392, "activity_10": 36.322851, "activity_20": 36.032197, "activity_30": 35.542865}, "trend_signal": 1, "fair_value": 28.24285, "relative_strength": 0.655081, "rate_of_change": 0.5030217844222935, "market_dynamics": -0.450836, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.76, "high": 37.4585, "low": 36.7057, "close": 37.125, "volume": 25916}, "trend_line": 35.02196, "activity_lines": {"activity_5": 36.21522, "activity_10": 36.408604, "activity_20": 36.189975, "activity_30": 35.689545}, "trend_signal": 1, "fair_value": 28.264316, "relative_strength": 0.16182, "rate_of_change": 0.4892191030160486, "market_dynamics": -0.549261, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0462, "high": 37.09, "low": 36.47, "close": 36.874, "volume": 20594}, "trend_line": 35.15639, "activity_lines": {"activity_5": 36.540427, "activity_10": 36.444671, "activity_20": 36.310733, "activity_30": 35.809031}, "trend_signal": 1, "fair_value": 28.280947, "relative_strength": -0.822077, "rate_of_change": 0.38384487904161224, "market_dynamics": -0.531477, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.63, "high": 36.63, "low": 35.08, "close": 35.08, "volume": 19897}, "trend_line": 35.20372, "activity_lines": {"activity_5": 36.1883, "activity_10": 36.156658, "activity_20": 36.247335, "activity_30": 35.804103}, "trend_signal": 1, "fair_value": 28.289176, "relative_strength": -1.594126, "rate_of_change": 0.13462701944083338, "market_dynamics": -0.632815, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.54, "high": 37.03, "low": 35.3228, "close": 36.9349, "volume": 16263}, "trend_line": 35.326993, "activity_lines": {"activity_5": 36.441967, "activity_10": 36.24424, "activity_20": 36.347825, "activity_30": 35.915792}, "trend_signal": 1, "fair_value": 28.310343, "relative_strength": -0.432606, "rate_of_change": 0.3501703797212472, "market_dynamics": -0.728449, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.66, "high": 37.67, "low": 36.59, "close": 37.449, "volume": 22635}, "trend_line": 35.448937, "activity_lines": {"activity_5": 36.73984, "activity_10": 36.452198, "activity_20": 36.480747, "activity_30": 36.052696}, "trend_signal": 1, "fair_value": 28.334275, "relative_strength": -0.523267, "rate_of_change": 0.3451864697343449, "market_dynamics": -0.786399, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.46, "high": 37.6799, "low": 37.4399, "close": 37.4773, "volume": 589296}, "trend_line": 35.561047, "activity_lines": {"activity_5": 37.001413, "activity_10": 36.678645, "activity_20": 36.598833, "activity_30": 36.183558}, "trend_signal": 1, "fair_value": 28.366048, "relative_strength": -1.052411, "rate_of_change": 0.3162577202244492, "market_dynamics": -0.668381, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.459, "high": 37.6666, "low": 36.9502, "close": 37.5368, "volume": 13110}, "trend_line": 35.684297, "activity_lines": {"activity_5": 37.259333, "activity_10": 36.897935, "activity_20": 36.706927, "activity_30": 36.311026}, "trend_signal": 1, "fair_value": 28.397911, "relative_strength": -1.167304, "rate_of_change": 0.3465870957061493, "market_dynamics": -0.479534, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.37, "high": 38.1783, "low": 37.09, "close": 38.1076, "volume": 13022}, "trend_line": 35.831883, "activity_lines": {"activity_5": 37.663333, "activity_10": 37.187318, "activity_20": 36.856318, "activity_30": 36.467368}, "trend_signal": 1, "fair_value": 28.427597, "relative_strength": -0.831429, "rate_of_change": 0.41358808329612573, "market_dynamics": -0.37991, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.29, "high": 38.52, "low": 37.8999, "close": 38.3485, "volume": 8877}, "trend_line": 35.956167, "activity_lines": {"activity_5": 37.945793, "activity_10": 37.462044, "activity_20": 37.014854, "activity_30": 36.62973}, "trend_signal": 1, "fair_value": 28.457459, "relative_strength": -1.083399, "rate_of_change": 0.34685310844535566, "market_dynamics": -0.245457, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.43, "high": 38.6687, "low": 37.79, "close": 38.3413, "volume": 9045}, "trend_line": 36.088033, "activity_lines": {"activity_5": 38.131613, "activity_10": 37.675078, "activity_20": 37.155381, "activity_30": 36.78361}, "trend_signal": 1, "fair_value": 28.482812, "relative_strength": -0.197322, "rate_of_change": 0.36674098215196926, "market_dynamics": -0.082143, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.68, "high": 38.83, "low": 37.5576, "close": 37.871, "volume": 539174}, "trend_line": 36.204707, "activity_lines": {"activity_5": 38.10118, "activity_10": 37.773907, "activity_20": 37.239248, "activity_30": 36.89864}, "trend_signal": 1, "fair_value": 28.500782, "relative_strength": -0.076124, "rate_of_change": 0.32330384978310167, "market_dynamics": 0.259814, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.78, "high": 39.7385, "low": 37.6687, "close": 39.6395, "volume": 62366}, "trend_line": 36.38998, "activity_lines": {"activity_5": 38.634, "activity_10": 38.180718, "activity_20": 37.48693, "activity_30": 37.12024}, "trend_signal": 1, "fair_value": 28.530266, "relative_strength": -0.163859, "rate_of_change": 0.5117373274143671, "market_dynamics": 0.637833, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.8499, "high": 40.14, "low": 38.7571, "close": 38.9202, "volume": 83608}, "trend_line": 36.607377, "activity_lines": {"activity_5": 38.786873, "activity_10": 38.406465, "activity_20": 37.65349, "activity_30": 37.28348}, "trend_signal": 1, "fair_value": 28.55397, "relative_strength": 0.086596, "rate_of_change": 0.5974089570810379, "market_dynamics": 0.860483, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.7774, "high": 39.68, "low": 38.7301, "close": 39.46, "volume": 38099}, "trend_line": 36.807253, "activity_lines": {"activity_5": 39.065507, "activity_10": 38.660536, "activity_20": 37.863213, "activity_30": 37.46752}, "trend_signal": 1, "fair_value": 28.590665, "relative_strength": -0.198888, "rate_of_change": 0.5459992394429223, "market_dynamics": 0.913523, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.5499, "high": 40.003, "low": 39.4299, "close": 40.003, "volume": 12000}, "trend_line": 37.015103, "activity_lines": {"activity_5": 39.45104, "activity_10": 38.967424, "activity_20": 38.119672, "activity_30": 37.673697}, "trend_signal": 1, "fair_value": 28.639795, "relative_strength": -0.036663, "rate_of_change": 0.5646984848339552, "market_dynamics": 0.899652, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.04, "high": 41.42, "low": 39.9703, "close": 41.33, "volume": 36725}, "trend_line": 37.25314, "activity_lines": {"activity_5": 40.168127, "activity_10": 39.469147, "activity_20": 38.493846, "activity_30": 37.952077}, "trend_signal": 1, "fair_value": 28.689199, "relative_strength": 2.313889, "rate_of_change": 0.6430807446355032, "market_dynamics": 0.927923, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.15, "high": 41.58, "low": 40.84, "close": 40.9798, "volume": 17429}, "trend_line": 37.459357, "activity_lines": {"activity_5": 40.53788, "activity_10": 39.837149, "activity_20": 38.811612, "activity_30": 38.192507}, "trend_signal": 1, "fair_value": 28.743535, "relative_strength": 1.970367, "rate_of_change": 0.5535560223916567, "market_dynamics": 1.072988, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.1, "high": 41.42, "low": 39.715, "close": 40.3924, "volume": 35375}, "trend_line": 37.632103, "activity_lines": {"activity_5": 40.62248, "activity_10": 40.035751, "activity_20": 39.048218, "activity_30": 38.381736}, "trend_signal": 1, "fair_value": 28.787178, "relative_strength": 2.301528, "rate_of_change": 0.46115580681217677, "market_dynamics": 1.134766, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.59, "high": 41.2465, "low": 40.36, "close": 40.617, "volume": 1374728}, "trend_line": 37.828983, "activity_lines": {"activity_5": 40.6838, "activity_10": 40.233647, "activity_20": 39.280024, "activity_30": 38.57431}, "trend_signal": 1, "fair_value": 28.833401, "relative_strength": 2.114744, "rate_of_change": 0.5231703367733666, "market_dynamics": 1.2902, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.01, "high": 40.43, "low": 39.55, "close": 40.3704, "volume": 97101}, "trend_line": 37.97971, "activity_lines": {"activity_5": 40.585787, "activity_10": 40.345462, "activity_20": 39.461727, "activity_30": 38.738272}, "trend_signal": 1, "fair_value": 28.890943, "relative_strength": 1.911056, "rate_of_change": 0.3984431725272558, "market_dynamics": 1.146778, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.79, "high": 41.12, "low": 39.38, "close": 39.5713, "volume": 63183}, "trend_line": 38.068677, "activity_lines": {"activity_5": 40.196913, "activity_10": 40.275093, "activity_20": 39.550148, "activity_30": 38.840955}, "trend_signal": 1, "fair_value": 28.945931, "relative_strength": 1.796696, "rate_of_change": 0.2342487607198786, "market_dynamics": 0.764373, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.02, "high": 40.24, "low": 38.93, "close": 40.13, "volume": 40431}, "trend_line": 38.173357, "activity_lines": {"activity_5": 40.11152, "activity_10": 40.275391, "activity_20": 39.680129, "activity_30": 38.973944}, "trend_signal": 1, "fair_value": 29.019588, "relative_strength": 0.253955, "rate_of_change": 0.2749767216759381, "market_dynamics": 0.470232, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.36, "high": 41.45, "low": 40.17, "close": 41.2188, "volume": 103945}, "trend_line": 38.307693, "activity_lines": {"activity_5": 40.445713, "activity_10": 40.464735, "activity_20": 39.8983, "activity_30": 39.170424}, "trend_signal": 1, "fair_value": 29.100883, "relative_strength": 1.176996, "rate_of_change": 0.35191036512716856, "market_dynamics": 0.168066, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.81, "high": 41.35, "low": 39.81, "close": 40.7425, "volume": 40977}, "trend_line": 38.38529, "activity_lines": {"activity_5": 40.566047, "activity_10": 40.525685, "activity_20": 40.041877, "activity_30": 39.327508}, "trend_signal": 1, "fair_value": 29.173497, "relative_strength": 1.01782, "rate_of_change": 0.20256244613842253, "market_dynamics": -0.05017, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.88, "high": 41.16, "low": 39.88, "close": 40.6307, "volume": 33519}, "trend_line": 38.466883, "activity_lines": {"activity_5": 40.640747, "activity_10": 40.542991, "activity_20": 40.156675, "activity_30": 39.472374}, "trend_signal": 1, "fair_value": 29.249637, "relative_strength": 0.927949, "rate_of_change": 0.212563198037595, "market_dynamics": -0.089732, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.94, "high": 41.5755, "low": 40.59, "close": 41.5755, "volume": 36455}, "trend_line": 38.636447, "activity_lines": {"activity_5": 41.013027, "activity_10": 40.720665, "activity_20": 40.346303, "activity_30": 39.672929}, "trend_signal": 1, "fair_value": 29.337321, "relative_strength": 1.738922, "rate_of_change": 0.4408051465984235, "market_dynamics": -0.057954, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.7, "high": 41.7, "low": 40.355, "close": 40.355, "volume": 26851}, "trend_line": 38.792147, "activity_lines": {"activity_5": 40.84486, "activity_10": 40.671967, "activity_20": 40.400178, "activity_30": 39.783804}, "trend_signal": 1, "fair_value": 29.414937, "relative_strength": 0.362366, "rate_of_change": 0.402987365789621, "market_dynamics": -0.279696, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.08, "high": 40.35, "low": 38.26, "close": 39.3002, "volume": 57167}, "trend_line": 38.939073, "activity_lines": {"activity_5": 40.310093, "activity_10": 40.442847, "activity_20": 40.340176, "activity_30": 39.816582}, "trend_signal": 1, "fair_value": 29.494578, "relative_strength": -1.278606, "rate_of_change": 0.37875191594835045, "market_dynamics": -0.52369, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.51, "high": 39.51, "low": 37.04, "close": 37.5661, "volume": 110763}, "trend_line": 39.023693, "activity_lines": {"activity_5": 39.3252, "activity_10": 39.918295, "activity_20": 40.109342, "activity_30": 39.728003}, "trend_signal": 1, "fair_value": 29.56996, "relative_strength": -2.59383, "rate_of_change": 0.21731385336266487, "market_dynamics": -0.815259, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.74, "high": 36.74, "low": 35.625, "close": 36.7381, "volume": 35281}, "trend_line": 39.022863, "activity_lines": {"activity_5": 38.276067, "activity_10": 39.298667, "activity_20": 39.803377, "activity_30": 39.580545}, "trend_signal": 0, "fair_value": 29.62355, "relative_strength": -2.481969, "rate_of_change": -0.0021269130012901453, "market_dynamics": -1.190754, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.65, "high": 37.02, "low": 36.03, "close": 36.8776, "volume": 26510}, "trend_line": 39.014617, "activity_lines": {"activity_5": 37.53294, "activity_10": 38.770445, "activity_20": 39.518331, "activity_30": 39.442141}, "trend_signal": 0, "fair_value": 29.675497, "relative_strength": -2.555149, "rate_of_change": -0.021131201982795965, "market_dynamics": -1.421828, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.51, "high": 37.9597, "low": 35.86, "close": 35.8967, "volume": 24560}, "trend_line": 38.98204, "activity_lines": {"activity_5": 36.77604, "activity_10": 38.112855, "activity_20": 39.144598, "activity_30": 39.240985}, "trend_signal": 0, "fair_value": 29.718537, "relative_strength": -3.672431, "rate_of_change": -0.08349947405610417, "market_dynamics": -1.527043, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.26, "high": 36.5111, "low": 32.3553, "close": 32.3553, "volume": 63262}, "trend_line": 38.891217, "activity_lines": {"activity_5": 35.135893, "activity_10": 36.888342, "activity_20": 38.45141, "activity_30": 38.813453}, "trend_signal": 0, "fair_value": 29.746833, "relative_strength": -4.433565, "rate_of_change": -0.23298678057895464, "market_dynamics": -1.531228, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.81, "high": 35.6455, "low": 30.81, "close": 34.8257, "volume": 44805}, "trend_line": 38.82091, "activity_lines": {"activity_5": 34.782207, "activity_10": 36.274147, "activity_20": 38.024761, "activity_30": 38.551162}, "trend_signal": 0, "fair_value": 29.795906, "relative_strength": -2.592826, "rate_of_change": -0.18077860613104413, "market_dynamics": -1.489524, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.31, "high": 35.33, "low": 33.51, "close": 33.8161, "volume": 25556}, "trend_line": 38.699813, "activity_lines": {"activity_5": 34.27468, "activity_10": 35.583967, "activity_20": 37.524027, "activity_30": 38.228271}, "trend_signal": 0, "fair_value": 29.848015, "relative_strength": -4.007979, "rate_of_change": -0.31193756148425916, "market_dynamics": -1.46061, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.33, "high": 36.2116, "low": 32.6299, "close": 36.2116, "volume": 71105}, "trend_line": 38.657623, "activity_lines": {"activity_5": 34.760453, "activity_10": 35.453235, "activity_20": 37.280898, "activity_30": 38.067741}, "trend_signal": 0, "fair_value": 29.922541, "relative_strength": -1.705408, "rate_of_change": -0.10901861463774502, "market_dynamics": -1.251004, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.2, "high": 37.51, "low": 35.67, "close": 37.3844, "volume": 19184}, "trend_line": 38.652543, "activity_lines": {"activity_5": 35.68156, "activity_10": 35.633264, "activity_20": 37.173837, "activity_30": 37.985598}, "trend_signal": 0, "fair_value": 30.009025, "relative_strength": -1.382087, "rate_of_change": -0.013141004556849056, "market_dynamics": -1.044565, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.22, "high": 37.59, "low": 36.78, "close": 37.1992, "volume": 29985}, "trend_line": 38.622263, "activity_lines": {"activity_5": 36.441753, "activity_10": 35.833631, "activity_20": 37.066259, "activity_30": 37.891834}, "trend_signal": 0, "fair_value": 30.09878, "relative_strength": -1.434, "rate_of_change": -0.07833895948322143, "market_dynamics": -0.810158, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.61, "high": 39.58, "low": 38.273, "close": 39.5685, "volume": 28679}, "trend_line": 38.66293, "activity_lines": {"activity_5": 37.668787, "activity_10": 36.50298, "activity_20": 37.199534, "activity_30": 37.952881}, "trend_signal": 0, "fair_value": 30.209715, "relative_strength": -0.425951, "rate_of_change": 0.10529419262668847, "market_dynamics": -0.407177, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.13, "high": 39.5859, "low": 38.43, "close": 38.66, "volume": 66094}, "trend_line": 38.673553, "activity_lines": {"activity_5": 38.2768, "activity_10": 36.97074, "activity_20": 37.251278, "activity_30": 37.952692}, "trend_signal": 0, "fair_value": 30.305501, "relative_strength": -0.160177, "rate_of_change": 0.02747593107918977, "market_dynamics": -0.144381, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.24, "high": 40.0, "low": 39.1799, "close": 39.6094, "volume": 51902}, "trend_line": 38.7315, "activity_lines": {"activity_5": 38.878353, "activity_10": 37.576175, "activity_20": 37.401586, "activity_30": 38.013069}, "trend_signal": 0, "fair_value": 30.408078, "relative_strength": 0.491606, "rate_of_change": 0.14983624597408632, "market_dynamics": 0.152202, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.43, "high": 40.71, "low": 39.42, "close": 40.5339, "volume": 20439}, "trend_line": 38.761313, "activity_lines": {"activity_5": 39.561553, "activity_10": 38.300031, "activity_20": 37.63976, "activity_30": 38.129353}, "trend_signal": 0, "fair_value": 30.525418, "relative_strength": 1.17321, "rate_of_change": 0.07697352284317496, "market_dynamics": 0.414662, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.59, "high": 40.73, "low": 39.9, "close": 39.9118, "volume": 16898}, "trend_line": 38.794367, "activity_lines": {"activity_5": 39.82742, "activity_10": 38.826465, "activity_20": 37.816764, "activity_30": 38.203578}, "trend_signal": 0, "fair_value": 30.645765, "relative_strength": 0.034979, "rate_of_change": 0.08527574904389827, "market_dynamics": 0.520227, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.484, "high": 40.49, "low": 39.74, "close": 39.78, "volume": 15182}, "trend_line": 38.805033, "activity_lines": {"activity_5": 39.868513, "activity_10": 39.191545, "activity_20": 37.987439, "activity_30": 38.267167}, "trend_signal": 0, "fair_value": 30.752897, "relative_strength": -0.082282, "rate_of_change": 0.02749368226577974, "market_dynamics": 0.581218, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.83, "high": 41.78, "low": 39.83, "close": 41.768, "volume": 14983}, "trend_line": 38.863867, "activity_lines": {"activity_5": 40.558173, "activity_10": 39.828002, "activity_20": 38.35203, "activity_30": 38.458326}, "trend_signal": 0, "fair_value": 30.880405, "relative_strength": 1.427978, "rate_of_change": 0.1516143537360151, "market_dynamics": 0.621239, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.95, "high": 42.31, "low": 41.39, "close": 42.2505, "volume": 6755}, "trend_line": 38.89455, "activity_lines": {"activity_5": 41.201467, "activity_10": 40.407605, "activity_20": 38.757158, "activity_30": 38.676819}, "trend_signal": 0, "fair_value": 31.003751, "relative_strength": 0.962541, "rate_of_change": 0.07894994082807906, "market_dynamics": 0.639842, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0764, "high": 42.33, "low": 41.8376, "close": 42.127, "volume": 14482}, "trend_line": 38.93279, "activity_lines": {"activity_5": 41.62752, "activity_10": 40.854956, "activity_20": 39.14731, "activity_30": 38.885364}, "trend_signal": 0, "fair_value": 31.130024, "relative_strength": 0.988017, "rate_of_change": 0.09831711640832641, "market_dynamics": 0.698785, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.06, "high": 42.8, "low": 42.06, "close": 42.7262, "volume": 21877}, "trend_line": 39.010583, "activity_lines": {"activity_5": 42.1471, "activity_10": 41.325024, "activity_20": 39.58609, "activity_30": 39.1301}, "trend_signal": 1, "fair_value": 31.254375, "relative_strength": 1.755027, "rate_of_change": 0.19981357616548875, "market_dynamics": 0.803168, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0035, "high": 43.24, "low": 42.465, "close": 43.1587, "volume": 11580456}, "trend_line": 39.095307, "activity_lines": {"activity_5": 42.62322, "activity_10": 41.773236, "activity_20": 40.049747, "activity_30": 39.397721}, "trend_signal": 1, "fair_value": 31.373832, "relative_strength": 1.208859, "rate_of_change": 0.21718209133147628, "market_dynamics": 1.019266, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.2, "high": 44.28, "low": 42.401, "close": 42.401, "volume": 13103}, "trend_line": 39.162993, "activity_lines": {"activity_5": 42.621527, "activity_10": 42.018409, "activity_20": 40.41461, "activity_30": 39.610991}, "trend_signal": 1, "fair_value": 31.484516, "relative_strength": 1.835882, "rate_of_change": 0.17313075454299903, "market_dynamics": 1.110419, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.77, "high": 43.75, "low": 42.77, "close": 43.7402, "volume": 380951}, "trend_line": 39.301957, "activity_lines": {"activity_5": 43.024033, "activity_10": 42.439055, "activity_20": 40.88005, "activity_30": 39.906295}, "trend_signal": 1, "fair_value": 31.599, "relative_strength": 2.441279, "rate_of_change": 0.35483498413923936, "market_dynamics": 1.2585, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.75, "high": 44.36, "low": 43.5384, "close": 44.0977, "volume": 27926}, "trend_line": 39.434213, "activity_lines": {"activity_5": 43.446393, "activity_10": 42.849595, "activity_20": 41.346859, "activity_30": 40.215698}, "trend_signal": 1, "fair_value": 31.720807, "relative_strength": 2.233037, "rate_of_change": 0.33651250496253443, "market_dynamics": 1.410524, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.07, "high": 44.17, "low": 42.729, "close": 43.63, "volume": 17698}, "trend_line": 39.514587, "activity_lines": {"activity_5": 43.581473, "activity_10": 43.110302, "activity_20": 41.730072, "activity_30": 40.486394}, "trend_signal": 1, "fair_value": 31.847499, "relative_strength": 0.834036, "rate_of_change": 0.20381793849923938, "market_dynamics": 1.312556, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.56, "high": 44.26, "low": 43.44, "close": 43.6272, "volume": 43024}, "trend_line": 39.610743, "activity_lines": {"activity_5": 43.655367, "activity_10": 43.302896, "activity_20": 42.05933, "activity_30": 40.751723}, "trend_signal": 1, "fair_value": 31.980446, "relative_strength": 0.827589, "rate_of_change": 0.2433430469613679, "market_dynamics": 1.369343, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.93, "high": 44.37, "low": 42.79, "close": 44.0, "volume": 18359}, "trend_line": 39.723053, "activity_lines": {"activity_5": 43.822293, "activity_10": 43.493324, "activity_20": 42.38218, "activity_30": 41.034901}, "trend_signal": 1, "fair_value": 32.1085, "relative_strength": 1.279631, "rate_of_change": 0.2835341917216771, "market_dynamics": 1.302616, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.42, "high": 44.82, "low": 44.195, "close": 44.77, "volume": 25338}, "trend_line": 39.829537, "activity_lines": {"activity_5": 44.139287, "activity_10": 43.783169, "activity_20": 42.72987, "activity_30": 41.360511}, "trend_signal": 1, "fair_value": 32.249665, "relative_strength": 1.412365, "rate_of_change": 0.26806600187554014, "market_dynamics": 1.201846, "expectation": {"probability": 58.7809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.9, "high": 45.7397, "low": 44.83, "close": 45.7397, "volume": 29039}, "trend_line": 40.009027, "activity_lines": {"activity_5": 44.71086, "activity_10": 44.203515, "activity_20": 43.129157, "activity_30": 41.741812}, "trend_signal": 1, "fair_value": 32.405731, "relative_strength": 2.279905, "rate_of_change": 0.4506454594237469, "market_dynamics": 1.265007, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.64, "high": 46.0666, "low": 44.84, "close": 45.1536, "volume": 22225}, "trend_line": 40.20414, "activity_lines": {"activity_5": 44.9776, "activity_10": 44.451611, "activity_20": 43.432838, "activity_30": 42.07372}, "trend_signal": 1, "fair_value": 32.561218, "relative_strength": 1.20264, "rate_of_change": 0.48767244452108066, "market_dynamics": 1.165928, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.4, "high": 45.99, "low": 45.22, "close": 45.7195, "volume": 23883}, "trend_line": 40.47592, "activity_lines": {"activity_5": 45.3314, "activity_10": 44.758464, "activity_20": 43.752536, "activity_30": 42.429549}, "trend_signal": 1, "fair_value": 32.71843, "relative_strength": 1.281234, "rate_of_change": 0.6760000338273613, "market_dynamics": 1.084465, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.77, "high": 46.2913, "low": 44.645, "close": 44.645, "volume": 35524}, "trend_line": 40.739483, "activity_lines": {"activity_5": 45.187547, "activity_10": 44.823393, "activity_20": 43.94061, "activity_30": 42.698522}, "trend_signal": 1, "fair_value": 32.87502, "relative_strength": 1.300347, "rate_of_change": 0.651159998339748, "market_dynamics": 0.808521, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.38, "high": 45.59, "low": 44.88, "close": 45.2695, "volume": 31543}, "trend_line": 41.019213, "activity_lines": {"activity_5": 45.20886, "activity_10": 44.961067, "activity_20": 44.15966, "activity_30": 42.990781}, "trend_signal": 1, "fair_value": 33.027248, "relative_strength": 0.909365, "rate_of_change": 0.6866311975534906, "market_dynamics": 0.504029, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.52, "high": 46.4696, "low": 45.3105, "close": 46.3516, "volume": 25115}, "trend_line": 41.36771, "activity_lines": {"activity_5": 45.557573, "activity_10": 45.267682, "activity_20": 44.454815, "activity_30": 43.334806}, "trend_signal": 1, "fair_value": 33.184281, "relative_strength": 1.318441, "rate_of_change": 0.8495945546298069, "market_dynamics": 0.440786, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.06, "high": 48.16, "low": 46.9, "close": 47.2595, "volume": 17287}, "trend_line": 41.864517, "activity_lines": {"activity_5": 46.168127, "activity_10": 45.698389, "activity_20": 44.808733, "activity_30": 43.714922}, "trend_signal": 1, "fair_value": 33.356999, "relative_strength": 2.511239, "rate_of_change": 1.20095359399879, "market_dynamics": 0.4385, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.68, "high": 47.68, "low": 44.8, "close": 45.6054, "volume": 27613}, "trend_line": 42.22384, "activity_lines": {"activity_5": 46.08692, "activity_10": 45.76236, "activity_20": 44.970129, "activity_30": 43.956269}, "trend_signal": 1, "fair_value": 33.508009, "relative_strength": 0.532564, "rate_of_change": 0.8582996431082757, "market_dynamics": 0.424437, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.35, "high": 46.93, "low": 44.84, "close": 45.6839, "volume": 21742}, "trend_line": 42.619433, "activity_lines": {"activity_5": 46.039487, "activity_10": 45.804636, "activity_20": 45.111261, "activity_30": 44.179499}, "trend_signal": 1, "fair_value": 33.662039, "relative_strength": 0.540582, "rate_of_change": 0.9368948916062538, "market_dynamics": 0.321994, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.47, "high": 46.13, "low": 43.68, "close": 44.3054, "volume": 22527}, "trend_line": 42.889227, "activity_lines": {"activity_5": 45.463293, "activity_10": 45.56566, "activity_20": 45.10246, "activity_30": 44.288271}, "trend_signal": 1, "fair_value": 33.805603, "relative_strength": -0.589203, "rate_of_change": 0.633030476965748, "market_dynamics": -0.066001, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.05, "high": 46.2859, "low": 45.03, "close": 46.2859, "volume": 3550}, "trend_line": 43.185943, "activity_lines": {"activity_5": 45.61154, "activity_10": 45.695222, "activity_20": 45.272493, "activity_30": 44.507411}, "trend_signal": 1, "fair_value": 33.958286, "relative_strength": 0.137311, "rate_of_change": 0.6918194165635196, "market_dynamics": -0.320263, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.99, "high": 46.6347, "low": 45.99, "close": 46.46, "volume": 16083}, "trend_line": 43.494637, "activity_lines": {"activity_5": 45.8222, "activity_10": 45.846507, "activity_20": 45.439302, "activity_30": 44.71864}, "trend_signal": 1, "fair_value": 34.117789, "relative_strength": 0.207158, "rate_of_change": 0.7148020363941007, "market_dynamics": -0.368442, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.6, "high": 46.64, "low": 45.55, "close": 45.595, "volume": 301606}, "trend_line": 43.69552, "activity_lines": {"activity_5": 45.797827, "activity_10": 45.816767, "activity_20": 45.505951, "activity_30": 44.854148}, "trend_signal": 1, "fair_value": 34.2754, "relative_strength": -1.041906, "rate_of_change": 0.4618569411212803, "market_dynamics": -0.447923, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.9, "high": 45.9, "low": 44.65, "close": 45.85, "volume": 26947}, "trend_line": 43.935187, "activity_lines": {"activity_5": 45.859147, "activity_10": 45.835655, "activity_20": 45.585284, "activity_30": 44.993146}, "trend_signal": 1, "fair_value": 34.437518, "relative_strength": -0.558826, "rate_of_change": 0.548493300915053, "market_dynamics": -0.386553, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.03, "high": 46.68, "low": 46.02, "close": 46.6048, "volume": 18682}, "trend_line": 44.168367, "activity_lines": {"activity_5": 46.160993, "activity_10": 45.969869, "activity_20": 45.720079, "activity_30": 45.16538}, "trend_signal": 1, "fair_value": 34.604395, "relative_strength": -0.301191, "rate_of_change": 0.5307363321339782, "market_dynamics": -0.470719, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.29, "high": 46.459, "low": 45.66, "close": 45.83, "volume": 18609}, "trend_line": 44.344903, "activity_lines": {"activity_5": 46.05128, "activity_10": 45.938933, "activity_20": 45.767442, "activity_30": 45.272582}, "trend_signal": 1, "fair_value": 34.765884, "relative_strength": -0.880162, "rate_of_change": 0.39968876368012124, "market_dynamics": -0.644558, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.06, "high": 46.59, "low": 45.713, "close": 46.1731, "volume": 33685}, "trend_line": 44.553613, "activity_lines": {"activity_5": 46.086327, "activity_10": 45.979862, "activity_20": 45.839232, "activity_30": 45.39053}, "trend_signal": 1, "fair_value": 34.922593, "relative_strength": -1.638147, "rate_of_change": 0.4706516101748974, "market_dynamics": -0.719108, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.92, "high": 46.38, "low": 45.13, "close": 45.4318, "volume": 395101}, "trend_line": 44.742007, "activity_lines": {"activity_5": 45.8934, "activity_10": 45.905762, "activity_20": 45.828313, "activity_30": 45.447187}, "trend_signal": 1, "fair_value": 35.073526, "relative_strength": -2.81778, "rate_of_change": 0.42284786196801233, "market_dynamics": -0.741708, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.59, "high": 45.3, "low": 44.09, "close": 45.17, "volume": 53082}, "trend_line": 44.855407, "activity_lines": {"activity_5": 45.624087, "activity_10": 45.787218, "activity_20": 45.783867, "activity_30": 45.4748}, "trend_signal": 1, "fair_value": 35.217573, "relative_strength": -2.952796, "rate_of_change": 0.25345309163265434, "market_dynamics": -0.926839, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.371, "high": 45.935, "low": 44.44, "close": 44.9116, "volume": 332240}, "trend_line": 44.94411, "activity_lines": {"activity_5": 45.313973, "activity_10": 45.631036, "activity_20": 45.70924, "activity_30": 45.478425}, "trend_signal": 1, "fair_value": 35.355913, "relative_strength": -3.791758, "rate_of_change": 0.19775319394605523, "market_dynamics": -0.989118, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.1, "high": 45.24, "low": 42.63, "close": 43.69, "volume": 75335}, "trend_line": 44.99621, "activity_lines": {"activity_5": 44.70954, "activity_10": 45.241724, "activity_20": 45.517595, "activity_30": 45.397515}, "trend_signal": 0, "fair_value": 35.489455, "relative_strength": -6.087521, "rate_of_change": 0.11592175259449085, "market_dynamics": -1.171846, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.6, "high": 44.39, "low": 42.6208, "close": 42.6208, "volume": 45315}, "trend_line": 44.992697, "activity_lines": {"activity_5": 43.891373, "activity_10": 44.705209, "activity_20": 45.233883, "activity_30": 45.244262}, "trend_signal": 0, "fair_value": 35.616287, "relative_strength": -7.022045, "rate_of_change": -0.0078073242168576005, "market_dynamics": -1.375423, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.47, "high": 43.615, "low": 42.31, "close": 43.51, "volume": 324159}, "trend_line": 45.004407, "activity_lines": {"activity_5": 43.606427, "activity_10": 44.400171, "activity_20": 45.046917, "activity_30": 45.148605}, "trend_signal": 0, "fair_value": 35.752967, "relative_strength": -6.00672, "rate_of_change": 0.026026446025231104, "market_dynamics": -1.363164, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.45, "high": 43.94, "low": 42.77, "close": 42.9545, "volume": 288351}, "trend_line": 45.022857, "activity_lines": {"activity_5": 43.264433, "activity_10": 44.032042, "activity_20": 44.817568, "activity_30": 45.016352}, "trend_signal": 0, "fair_value": 35.882424, "relative_strength": -6.626439, "rate_of_change": 0.040995985126526406, "market_dynamics": -1.381917, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.43, "high": 43.4, "low": 42.18, "close": 42.7314, "volume": 39032}, "trend_line": 44.98923, "activity_lines": {"activity_5": 42.995773, "activity_10": 43.675995, "activity_20": 44.575021, "activity_30": 44.868517}, "trend_signal": 0, "fair_value": 36.016487, "relative_strength": -5.164864, "rate_of_change": -0.07468872977119763, "market_dynamics": -1.410057, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.27, "high": 43.39, "low": 41.76, "close": 41.7717, "volume": 64736}, "trend_line": 44.911697, "activity_lines": {"activity_5": 42.55256, "activity_10": 43.215882, "activity_20": 44.253161, "activity_30": 44.660934}, "trend_signal": 0, "fair_value": 36.137342, "relative_strength": -5.802136, "rate_of_change": -0.17233680149671937, "market_dynamics": -1.417131, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.15, "high": 42.67, "low": 40.55, "close": 40.7006, "volume": 47850}, "trend_line": 44.81405, "activity_lines": {"activity_5": 41.8802, "activity_10": 42.634811, "activity_20": 43.8511, "activity_30": 44.38925}, "trend_signal": 0, "fair_value": 36.248873, "relative_strength": -6.444239, "rate_of_change": -0.21741997413278535, "market_dynamics": -1.514913, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.27, "high": 41.63, "low": 39.13, "close": 39.22, "volume": 67930}, "trend_line": 44.667143, "activity_lines": {"activity_5": 40.84232, "activity_10": 41.88404, "activity_20": 43.339262, "activity_30": 44.028344}, "trend_signal": 0, "fair_value": 36.346099, "relative_strength": -7.696516, "rate_of_change": -0.3278146027864002, "market_dynamics": -1.615575, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.49, "high": 41.21, "low": 38.83, "close": 40.9487, "volume": 103333}, "trend_line": 44.565433, "activity_lines": {"activity_5": 40.666673, "activity_10": 41.56052, "activity_20": 43.02247, "activity_30": 43.788444}, "trend_signal": 0, "fair_value": 36.454312, "relative_strength": -6.7603, "rate_of_change": -0.2277065269207036, "market_dynamics": -1.590578, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.93, "high": 42.92, "low": 40.615, "close": 42.85, "volume": 39848}, "trend_line": 44.501433, "activity_lines": {"activity_5": 41.258513, "activity_10": 41.659442, "activity_20": 42.909301, "activity_30": 43.677771}, "trend_signal": 0, "fair_value": 36.574115, "relative_strength": -5.745582, "rate_of_change": -0.14360906130991719, "market_dynamics": -1.392812, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.03, "high": 45.89, "low": 43.02, "close": 45.7582, "volume": 22974}, "trend_line": 44.50205, "activity_lines": {"activity_5": 42.811847, "activity_10": 42.324611, "activity_20": 43.080035, "activity_30": 43.758853}, "trend_signal": 0, "fair_value": 36.71279, "relative_strength": -3.682053, "rate_of_change": 0.0013864722064080798, "market_dynamics": -0.964715, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.68, "high": 46.0786, "low": 45.141, "close": 46.0786, "volume": 25896}, "trend_line": 44.532883, "activity_lines": {"activity_5": 44.206213, "activity_10": 43.010431, "activity_20": 43.283796, "activity_30": 43.860566}, "trend_signal": 0, "fair_value": 36.850646, "relative_strength": -3.469055, "rate_of_change": 0.06928444869393932, "market_dynamics": -0.453756, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.93, "high": 46.2, "low": 45.14, "close": 46.0784, "volume": 23922}, "trend_line": 44.544847, "activity_lines": {"activity_5": 45.24198, "activity_10": 43.633345, "activity_20": 43.489354, "activity_30": 43.960277}, "trend_signal": 0, "fair_value": 36.988044, "relative_strength": -4.291795, "rate_of_change": 0.02686554113282757, "market_dynamics": 0.072663, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.05, "high": 47.48, "low": 45.7001, "close": 47.4102, "volume": 22179}, "trend_line": 44.63702, "activity_lines": {"activity_5": 46.264453, "activity_10": 44.451707, "activity_20": 43.819449, "activity_30": 44.145138}, "trend_signal": 0, "fair_value": 37.132658, "relative_strength": -3.724642, "rate_of_change": 0.2069218017518446, "market_dynamics": 0.472718, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.11, "high": 48.36, "low": 47.09, "close": 47.6941, "volume": 22537}, "trend_line": 44.71784, "activity_lines": {"activity_5": 46.950793, "activity_10": 45.240675, "activity_20": 44.169151, "activity_30": 44.342369}, "trend_signal": 0, "fair_value": 37.274333, "relative_strength": -3.272337, "rate_of_change": 0.18106047401910516, "market_dynamics": 0.657256, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.69, "high": 48.065, "low": 47.0, "close": 47.9202, "volume": 28333}, "trend_line": 44.770127, "activity_lines": {"activity_5": 47.38956, "activity_10": 45.98052, "activity_20": 44.5352, "activity_30": 44.548973}, "trend_signal": 0, "fair_value": 37.413968, "relative_strength": -3.566558, "rate_of_change": 0.11692648839926022, "market_dynamics": 0.760333, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.14, "high": 49.32, "low": 48.14, "close": 49.2452, "volume": 18864}, "trend_line": 44.836317, "activity_lines": {"activity_5": 48.12586, "activity_10": 46.849484, "activity_20": 45.017487, "activity_30": 44.837687}, "trend_signal": 1, "fair_value": 37.559343, "relative_strength": -2.239051, "rate_of_change": 0.14784411936110625, "market_dynamics": 0.840915, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.32, "high": 49.72, "low": 47.06, "close": 47.06, "volume": 21886}, "trend_line": 44.884803, "activity_lines": {"activity_5": 47.922653, "activity_10": 47.165782, "activity_20": 45.27703, "activity_30": 44.981151}, "trend_signal": 1, "fair_value": 37.691812, "relative_strength": -4.051163, "rate_of_change": 0.10814001515779478, "market_dynamics": 0.782544, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.33, "high": 47.64, "low": 45.78, "close": 46.5803, "volume": 69793}, "trend_line": 44.914683, "activity_lines": {"activity_5": 47.494107, "activity_10": 47.252316, "activity_20": 45.483133, "activity_30": 45.090538}, "trend_signal": 1, "fair_value": 37.816205, "relative_strength": -5.435064, "rate_of_change": 0.06657041582648492, "market_dynamics": 0.768683, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.44, "high": 47.97, "low": 46.81, "close": 47.6194, "volume": 164143}, "trend_line": 45.02515, "activity_lines": {"activity_5": 47.467253, "activity_10": 47.425385, "activity_20": 45.781483, "activity_30": 45.265035}, "trend_signal": 1, "fair_value": 37.948306, "relative_strength": -4.10746, "rate_of_change": 0.2459485242275892, "market_dynamics": 0.815771, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.4343, "high": 47.4343, "low": 45.22, "close": 45.8861, "volume": 270268}, "trend_line": 45.011823, "activity_lines": {"activity_5": 46.867613, "activity_10": 47.196593, "activity_20": 45.901863, "activity_30": 45.320581}, "trend_signal": 1, "fair_value": 38.065326, "relative_strength": -5.190841, "rate_of_change": -0.029599012996062775, "market_dynamics": 0.790819, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.11, "high": 47.7401, "low": 45.98, "close": 47.2274, "volume": 74392}, "trend_line": 45.037403, "activity_lines": {"activity_5": 46.85068, "activity_10": 47.209347, "activity_20": 46.139528, "activity_30": 45.463521}, "trend_signal": 1, "fair_value": 38.192365, "relative_strength": -4.352517, "rate_of_change": 0.056829513436942855, "market_dynamics": 0.834804, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.12, "high": 47.8, "low": 46.45, "close": 47.765, "volume": 45998}, "trend_line": 45.109737, "activity_lines": {"activity_5": 47.147467, "activity_10": 47.29896, "activity_20": 46.406456, "activity_30": 45.639495}, "trend_signal": 1, "fair_value": 38.316851, "relative_strength": -4.427439, "rate_of_change": 0.16060872781675492, "market_dynamics": 0.814878, "expectation": {"probability": 56.714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8beb58c8-ce0d-4081-9785-1f335e54509c/", "share_image": "https://sharemaestro.com/terminal/8beb58c8-ce0d-4081-9785-1f335e54509c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}