{"ticker": {"uuid": "8beb7243-be06-4bb5-9049-4bf9cae03ef7", "symbol": "CND", "name": "Condor Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CND fell 23.81%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.98 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 34.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 15618797}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017773, "activity_20": 0.019083, "activity_30": 0.019487}, "trend_signal": 0, "fair_value": 0.023054, "relative_strength": -23.984928, "rate_of_change": -0.994184023462737, "market_dynamics": -0.744207, "expectation": {"probability": 34.5763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.023, "low": 0.011, "close": 0.012, "volume": 109106190}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011282, "activity_20": 0.012126, "activity_30": 0.013304}, "trend_signal": 0, "fair_value": 0.140162, "relative_strength": -45.812925, "rate_of_change": -3.8419670871486193, "market_dynamics": 0.470676, "expectation": {"probability": 37.2461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 23999623}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011782, "activity_20": 0.012195, "activity_30": 0.013239}, "trend_signal": 0, "fair_value": 0.13982, "relative_strength": -36.539899, "rate_of_change": -1.331823932876077, "market_dynamics": 0.829102, "expectation": {"probability": 38.3022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 11239856}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012236, "activity_20": 0.012245, "activity_30": 0.013186}, "trend_signal": 0, "fair_value": 0.139424, "relative_strength": -33.453115, "rate_of_change": -1.3498009043666095, "market_dynamics": 1.080384, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 5271770}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012473, "activity_20": 0.012229, "activity_30": 0.013082}, "trend_signal": 0, "fair_value": 0.138859, "relative_strength": -37.979593, "rate_of_change": -1.6008756926865968, "market_dynamics": 1.293059, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 9527401}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012855, "activity_20": 0.01234, "activity_30": 0.013057}, "trend_signal": 0, "fair_value": 0.138193, "relative_strength": -30.532072, "rate_of_change": -1.3905304873809394, "market_dynamics": 1.345278, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 5085627}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013073, "activity_20": 0.012433, "activity_30": 0.013013}, "trend_signal": 0, "fair_value": 0.137686, "relative_strength": -34.553726, "rate_of_change": -1.522950010576036, "market_dynamics": 1.282498, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.013, "close": 0.013, "volume": 3561769}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013155, "activity_20": 0.012486, "activity_30": 0.012951}, "trend_signal": 0, "fair_value": 0.137229, "relative_strength": -35.918957, "rate_of_change": -0.4797021550798388, "market_dynamics": 1.219667, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 9769387}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013382, "activity_20": 0.012648, "activity_30": 0.012957}, "trend_signal": 0, "fair_value": 0.136779, "relative_strength": -30.658209, "rate_of_change": -0.23741007194243388, "market_dynamics": 1.240042, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4643575}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013755, "activity_20": 0.012905, "activity_30": 0.01303}, "trend_signal": 0, "fair_value": 0.136282, "relative_strength": -23.712216, "rate_of_change": -1.2042979736064072, "market_dynamics": 1.251707, "expectation": {"probability": 38.6259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2466100}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.013873, "activity_20": 0.013057, "activity_30": 0.013049}, "trend_signal": 0, "fair_value": 0.13567, "relative_strength": -27.720252, "rate_of_change": -1.459854014598544, "market_dynamics": 1.24112, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 816038}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013936, "activity_20": 0.0132, "activity_30": 0.013082}, "trend_signal": 0, "fair_value": 0.134896, "relative_strength": -24.536917, "rate_of_change": -0.2444444444444448, "market_dynamics": 1.255001, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.0135, "close": 0.0145, "volume": 42781747}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014055, "activity_20": 0.013386, "activity_30": 0.013148}, "trend_signal": 0, "fair_value": 0.134125, "relative_strength": -19.762928, "rate_of_change": 1.1138338159946597, "market_dynamics": 1.297392, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 13102115}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013891, "activity_20": 0.013414, "activity_30": 0.013109}, "trend_signal": 0, "fair_value": 0.133054, "relative_strength": -28.259182, "rate_of_change": -1.718440185062788, "market_dynamics": 1.159543, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 6110751}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013745, "activity_20": 0.013438, "activity_30": 0.013084}, "trend_signal": 0, "fair_value": 0.132048, "relative_strength": -25.155452, "rate_of_change": -1.7410147201673807, "market_dynamics": 1.007295, "expectation": {"probability": 33.7695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 5854920}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.0136, "activity_20": 0.013452, "activity_30": 0.013074}, "trend_signal": 1, "fair_value": 0.130978, "relative_strength": -24.825133, "rate_of_change": -1.7718631178707267, "market_dynamics": 0.770125, "expectation": {"probability": 24.7237, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 4134586}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013655, "activity_20": 0.013548, "activity_30": 0.013144}, "trend_signal": 1, "fair_value": 0.129913, "relative_strength": -14.85523, "rate_of_change": -0.2632190137028668, "market_dynamics": 0.464134, "expectation": {"probability": 30.4923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3896910}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.0137, "activity_20": 0.013629, "activity_30": 0.013216}, "trend_signal": 1, "fair_value": 0.129106, "relative_strength": -12.700352, "rate_of_change": -0.5123030350073747, "market_dynamics": 0.321475, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 2127457}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013636, "activity_20": 0.013648, "activity_30": 0.01326}, "trend_signal": 1, "fair_value": 0.128295, "relative_strength": -12.837482, "rate_of_change": -0.13263634235780333, "market_dynamics": 0.19122, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5126640}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013309, "activity_20": 0.013517, "activity_30": 0.013209}, "trend_signal": 1, "fair_value": 0.127474, "relative_strength": -22.245122, "rate_of_change": -0.25781250000000033, "market_dynamics": 0.015742, "expectation": {"probability": 32.6818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3817703}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013036, "activity_20": 0.013381, "activity_30": 0.013159}, "trend_signal": 0, "fair_value": 0.126654, "relative_strength": -18.581367, "rate_of_change": 0.0, "market_dynamics": -0.158499, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 862525}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.0128, "activity_20": 0.01324, "activity_30": 0.01311}, "trend_signal": 0, "fair_value": 0.125897, "relative_strength": -15.679178, "rate_of_change": -0.2663115845539363, "market_dynamics": -0.336226, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4125486}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012782, "activity_20": 0.013195, "activity_30": 0.013127}, "trend_signal": 0, "fair_value": 0.12534, "relative_strength": -8.532282, "rate_of_change": 0.3926804366606432, "market_dynamics": -0.392171, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2034438}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012609, "activity_20": 0.01306, "activity_30": 0.013076}, "trend_signal": 0, "fair_value": 0.12484, "relative_strength": -13.530194, "rate_of_change": 0.0, "market_dynamics": -0.438148, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 2376413}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012455, "activity_20": 0.012933, "activity_30": 0.013026}, "trend_signal": 0, "fair_value": 0.124212, "relative_strength": -13.509462, "rate_of_change": 0.2659782523664323, "market_dynamics": -0.474834, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3672878}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012682, "activity_20": 0.013002, "activity_30": 0.013102}, "trend_signal": 0, "fair_value": 0.12366, "relative_strength": 1.791338, "rate_of_change": 1.0376843255051842, "market_dynamics": -0.241493, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2833104}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012891, "activity_20": 0.013071, "activity_30": 0.01317}, "trend_signal": 0, "fair_value": 0.123109, "relative_strength": 2.088744, "rate_of_change": 0.772200772200781, "market_dynamics": -0.093619, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014, "high": 0.024, "low": 0.0135, "close": 0.018, "volume": 94215927}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.013827, "activity_20": 0.013519, "activity_30": 0.013489}, "trend_signal": 1, "fair_value": 0.122583, "relative_strength": 29.38447, "rate_of_change": 1.7854406130268108, "market_dynamics": 0.465187, "expectation": {"probability": 32.1043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 13662392}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.014691, "activity_20": 0.013943, "activity_30": 0.013794}, "trend_signal": 1, "fair_value": 0.122058, "relative_strength": 25.55023, "rate_of_change": 1.505683956937443, "market_dynamics": 0.986345, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5261115}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015291, "activity_20": 0.014252, "activity_30": 0.01402}, "trend_signal": 1, "fair_value": 0.12159, "relative_strength": 17.461513, "rate_of_change": 1.4833494029518692, "market_dynamics": 1.221791, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 713185}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.015982, "activity_20": 0.014648, "activity_30": 0.014299}, "trend_signal": 1, "fair_value": 0.121064, "relative_strength": 22.615932, "rate_of_change": 1.7101512826134608, "market_dynamics": 1.448282, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 1355961}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.016291, "activity_20": 0.014881, "activity_30": 0.014466}, "trend_signal": 1, "fair_value": 0.120401, "relative_strength": 14.619408, "rate_of_change": 1.077818495365374, "market_dynamics": 1.326838, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3706178}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016609, "activity_20": 0.01515, "activity_30": 0.014655}, "trend_signal": 1, "fair_value": 0.119676, "relative_strength": 18.495584, "rate_of_change": 0.7108836283500471, "market_dynamics": 1.248435, "expectation": {"probability": 31.2723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1940451}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016673, "activity_20": 0.015312, "activity_30": 0.014773}, "trend_signal": 1, "fair_value": 0.118817, "relative_strength": 12.521997, "rate_of_change": 0.46587139126138266, "market_dynamics": 1.153834, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2943880}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016482, "activity_20": 0.015364, "activity_30": 0.014823}, "trend_signal": 1, "fair_value": 0.118016, "relative_strength": 2.94315, "rate_of_change": 0.470737019602328, "market_dynamics": 0.972621, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 18715490}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.016055, "activity_20": 0.015312, "activity_30": 0.014803}, "trend_signal": 1, "fair_value": 0.116631, "relative_strength": -4.93192, "rate_of_change": 0.0, "market_dynamics": 0.778838, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5427361}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015809, "activity_20": 0.01535, "activity_30": 0.014848}, "trend_signal": 1, "fair_value": 0.11551, "relative_strength": 3.342925, "rate_of_change": 0.3496503496503475, "market_dynamics": 0.516266, "expectation": {"probability": 30.4118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 7746767}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015545, "activity_20": 0.015383, "activity_30": 0.01489}, "trend_signal": 1, "fair_value": 0.113939, "relative_strength": 3.964858, "rate_of_change": 0.4668989547038282, "market_dynamics": 0.27275, "expectation": {"probability": 30.0181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8050165}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015518, "activity_20": 0.015507, "activity_30": 0.014992}, "trend_signal": 1, "fair_value": 0.112631, "relative_strength": 11.063284, "rate_of_change": 0.45779288340154045, "market_dynamics": 0.14611, "expectation": {"probability": 29.8878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 35598323}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016436, "activity_20": 0.016095, "activity_30": 0.015413}, "trend_signal": 1, "fair_value": 0.11142, "relative_strength": 43.099716, "rate_of_change": 1.3809293654629602, "market_dynamics": 0.340803, "expectation": {"probability": 31.4235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 21190150}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017464, "activity_20": 0.016736, "activity_30": 0.015885}, "trend_signal": 1, "fair_value": 0.109958, "relative_strength": 46.719692, "rate_of_change": 1.8184294762650675, "market_dynamics": 0.586009, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 10570722}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.018964, "activity_20": 0.017614, "activity_30": 0.016533}, "trend_signal": 1, "fair_value": 0.108516, "relative_strength": 68.196645, "rate_of_change": 2.454849498327766, "market_dynamics": 0.898211, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.037, "low": 0.024, "close": 0.03, "volume": 57411346}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.021218, "activity_20": 0.018907, "activity_30": 0.017481}, "trend_signal": 1, "fair_value": 0.106849, "relative_strength": 95.096364, "rate_of_change": 3.3688059019390164, "market_dynamics": 1.315795, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032, "high": 0.044, "low": 0.0305, "close": 0.039, "volume": 40582721}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.024873, "activity_20": 0.020976, "activity_30": 0.018975}, "trend_signal": 1, "fair_value": 0.10524, "relative_strength": 142.207419, "rate_of_change": 5.475904755889596, "market_dynamics": 1.488144, "expectation": {"probability": 35.3837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041, "high": 0.058, "low": 0.041, "close": 0.041, "volume": 64169007}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.028473, "activity_20": 0.023107, "activity_30": 0.020543}, "trend_signal": 1, "fair_value": 0.103772, "relative_strength": 149.996864, "rate_of_change": 5.586826347305388, "market_dynamics": 1.656807, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.049, "volume": 22227687}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.033055, "activity_20": 0.025862, "activity_30": 0.022567}, "trend_signal": 1, "fair_value": 0.102548, "relative_strength": 186.054545, "rate_of_change": 6.805421652583223, "market_dynamics": 1.705332, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.041, "close": 0.044, "volume": 19172677}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.036091, "activity_20": 0.027974, "activity_30": 0.02419}, "trend_signal": 1, "fair_value": 0.10142, "relative_strength": 154.751429, "rate_of_change": 5.309828492539697, "market_dynamics": 1.609271, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.043, "close": 0.048, "volume": 10600990}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.039327, "activity_20": 0.030324, "activity_30": 0.026008}, "trend_signal": 1, "fair_value": 0.100253, "relative_strength": 166.442862, "rate_of_change": 5.717743155347146, "market_dynamics": 1.477411, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.037, "close": 0.041, "volume": 17608163}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.040691, "activity_20": 0.031864, "activity_30": 0.0273}, "trend_signal": 1, "fair_value": 0.099426, "relative_strength": 119.177159, "rate_of_change": 4.3687699718605435, "market_dynamics": 1.243508, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.036, "close": 0.045, "volume": 8429489}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042327, "activity_20": 0.033676, "activity_30": 0.028791}, "trend_signal": 1, "fair_value": 0.098625, "relative_strength": 129.123486, "rate_of_change": 5.026733080473429, "market_dynamics": 1.076453, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 14775348}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043164, "activity_20": 0.035164, "activity_30": 0.030083}, "trend_signal": 1, "fair_value": 0.097619, "relative_strength": 110.939218, "rate_of_change": 4.498977505112475, "market_dynamics": 0.87521, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.037, "close": 0.038, "volume": 17276209}, "trend_line": 0.024883, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042709, "activity_20": 0.036057, "activity_30": 0.030985}, "trend_signal": 1, "fair_value": 0.096644, "relative_strength": 83.922427, "rate_of_change": 3.6057792397052033, "market_dynamics": 0.587812, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 2384391}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.0422, "activity_20": 0.036943, "activity_30": 0.031896}, "trend_signal": 1, "fair_value": 0.095612, "relative_strength": 84.714891, "rate_of_change": 3.484306554675882, "market_dynamics": 0.340154, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.0505, "low": 0.033, "close": 0.036, "volume": 47444971}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040982, "activity_20": 0.037438, "activity_30": 0.032557}, "trend_signal": 1, "fair_value": 0.094497, "relative_strength": 63.746296, "rate_of_change": 3.1067961165048628, "market_dynamics": 0.124625, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 6776875}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038909, "activity_20": 0.037362, "activity_30": 0.032844}, "trend_signal": 1, "fair_value": 0.093413, "relative_strength": 41.455495, "rate_of_change": 2.384180790960445, "market_dynamics": -0.240395, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 3968480}, "trend_line": 0.027817, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.037382, "activity_20": 0.0374, "activity_30": 0.033219}, "trend_signal": 1, "fair_value": 0.092343, "relative_strength": 46.944859, "rate_of_change": 2.3323400654821125, "market_dynamics": -0.487316, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 3820460}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035782, "activity_20": 0.037157, "activity_30": 0.033425}, "trend_signal": 1, "fair_value": 0.091324, "relative_strength": 36.552579, "rate_of_change": 2.0347269655246683, "market_dynamics": -0.699724, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 2723569}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035327, "activity_20": 0.037314, "activity_30": 0.033916}, "trend_signal": 1, "fair_value": 0.090272, "relative_strength": 54.80344, "rate_of_change": 2.1139414438220054, "market_dynamics": -0.910271, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 2529299}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035091, "activity_20": 0.037371, "activity_30": 0.034369}, "trend_signal": 1, "fair_value": 0.089221, "relative_strength": 49.551616, "rate_of_change": 2.070179070489609, "market_dynamics": -0.91647, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1393128}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035127, "activity_20": 0.037429, "activity_30": 0.034847}, "trend_signal": 1, "fair_value": 0.08824, "relative_strength": 50.723793, "rate_of_change": 2.254673292093423, "market_dynamics": -0.915529, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.027, "close": 0.03, "volume": 7272677}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034036, "activity_20": 0.036743, "activity_30": 0.034831}, "trend_signal": 1, "fair_value": 0.087215, "relative_strength": 21.545164, "rate_of_change": 1.3223140495867802, "market_dynamics": -0.901, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.027, "volume": 6651424}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032636, "activity_20": 0.035733, "activity_30": 0.034596}, "trend_signal": 1, "fair_value": 0.086234, "relative_strength": 8.186686, "rate_of_change": 1.1419249592169645, "market_dynamics": -0.952178, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.023, "close": 0.032, "volume": 5712142}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032345, "activity_20": 0.03519, "activity_30": 0.03466}, "trend_signal": 0, "fair_value": 0.085221, "relative_strength": 29.204308, "rate_of_change": 1.6129032258064528, "market_dynamics": -0.943207, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.031, "volume": 4134387}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032, "activity_20": 0.034543, "activity_30": 0.034628}, "trend_signal": 0, "fair_value": 0.084394, "relative_strength": 20.722361, "rate_of_change": 1.5873015873015885, "market_dynamics": -0.977318, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 5502956}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0312, "activity_20": 0.033648, "activity_30": 0.03437}, "trend_signal": 0, "fair_value": 0.083484, "relative_strength": 7.391395, "rate_of_change": 1.3531249999999873, "market_dynamics": -1.044344, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 399208}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030818, "activity_20": 0.033005, "activity_30": 0.034213}, "trend_signal": 0, "fair_value": 0.082458, "relative_strength": 12.812539, "rate_of_change": 1.6464711867542527, "market_dynamics": -1.018174, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031, "high": 0.0335, "low": 0.027, "close": 0.027, "volume": 6524691}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029945, "activity_20": 0.032167, "activity_30": 0.033828}, "trend_signal": 0, "fair_value": 0.081221, "relative_strength": 1.602632, "rate_of_change": 1.2133345466678724, "market_dynamics": -1.079641, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 1592239}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029873, "activity_20": 0.03179, "activity_30": 0.033675}, "trend_signal": 0, "fair_value": 0.079753, "relative_strength": 14.058957, "rate_of_change": 1.5973866394941072, "market_dynamics": -0.964738, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 5049523}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.0308, "activity_20": 0.031971, "activity_30": 0.033811}, "trend_signal": 0, "fair_value": 0.078446, "relative_strength": 28.910664, "rate_of_change": 1.9675516224188818, "market_dynamics": -0.621612, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1953618}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.031545, "activity_20": 0.032081, "activity_30": 0.033839}, "trend_signal": 0, "fair_value": 0.076811, "relative_strength": 23.697191, "rate_of_change": 1.3481065756357251, "market_dynamics": -0.399476, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1350126}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.0316, "activity_20": 0.031857, "activity_30": 0.033578}, "trend_signal": 0, "fair_value": 0.075022, "relative_strength": 9.260765, "rate_of_change": 0.8563354551422991, "market_dynamics": -0.21339, "expectation": {"probability": 37.63, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 813948}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031455, "activity_20": 0.031595, "activity_30": 0.033234}, "trend_signal": 0, "fair_value": 0.072907, "relative_strength": 3.787886, "rate_of_change": 0.4726459683581738, "market_dynamics": -0.212269, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.0295, "volume": 1626005}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.031164, "activity_20": 0.031324, "activity_30": 0.032847}, "trend_signal": 0, "fair_value": 0.070724, "relative_strength": 0.213489, "rate_of_change": -0.04788732394365123, "market_dynamics": -0.378358, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 3906521}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031009, "activity_20": 0.031145, "activity_30": 0.032494}, "trend_signal": 0, "fair_value": 0.068865, "relative_strength": 1.760492, "rate_of_change": -0.8454752980300472, "market_dynamics": -0.403103, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 5157041}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.030873, "activity_20": 0.030995, "activity_30": 0.032159}, "trend_signal": 0, "fair_value": 0.067071, "relative_strength": 1.919666, "rate_of_change": -1.0402751328766686, "market_dynamics": -0.277835, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 578045}, "trend_line": 0.034117, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030336, "activity_20": 0.03066, "activity_30": 0.031719}, "trend_signal": 0, "fair_value": 0.065455, "relative_strength": -7.707124, "rate_of_change": -2.010512106155037, "market_dynamics": -0.256768, "expectation": {"probability": 35.0489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1582391}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.029836, "activity_20": 0.030348, "activity_30": 0.031325}, "trend_signal": 0, "fair_value": 0.063904, "relative_strength": -8.404641, "rate_of_change": -1.565202098660491, "market_dynamics": -0.284691, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 572425}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028955, "activity_20": 0.02986, "activity_30": 0.030835}, "trend_signal": 0, "fair_value": 0.06266, "relative_strength": -16.530113, "rate_of_change": -2.182651936991944, "market_dynamics": -0.479439, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 2633557}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027982, "activity_20": 0.029324, "activity_30": 0.030329}, "trend_signal": 0, "fair_value": 0.061538, "relative_strength": -20.549067, "rate_of_change": -1.6225266362252626, "market_dynamics": -0.709324, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 2592940}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026664, "activity_20": 0.028555, "activity_30": 0.029663}, "trend_signal": 0, "fair_value": 0.060526, "relative_strength": -29.99613, "rate_of_change": -2.3733638642200603, "market_dynamics": -0.879693, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 3436597}, "trend_line": 0.030783, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025218, "activity_20": 0.027667, "activity_30": 0.028918}, "trend_signal": 0, "fair_value": 0.059404, "relative_strength": -35.399433, "rate_of_change": -2.4310618066561025, "market_dynamics": -0.970737, "expectation": {"probability": 32.5667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1939058}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.024155, "activity_20": 0.026921, "activity_30": 0.028287}, "trend_signal": 0, "fair_value": 0.058256, "relative_strength": -30.364815, "rate_of_change": -1.838677191956601, "market_dynamics": -1.037579, "expectation": {"probability": 29.0203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 752270}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022891, "activity_20": 0.026014, "activity_30": 0.027563}, "trend_signal": 0, "fair_value": 0.056904, "relative_strength": -38.4596, "rate_of_change": -2.2073667141013367, "market_dynamics": -1.183049, "expectation": {"probability": 31.5746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1748666}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021818, "activity_20": 0.025169, "activity_30": 0.026883}, "trend_signal": 0, "fair_value": 0.055423, "relative_strength": -38.406913, "rate_of_change": -1.91878172588833, "market_dynamics": -1.202277, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 631554}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021127, "activity_20": 0.024476, "activity_30": 0.026303}, "trend_signal": 0, "fair_value": 0.053821, "relative_strength": -35.553779, "rate_of_change": -1.2628092329986484, "market_dynamics": -1.296021, "expectation": {"probability": 27.2652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.036, "low": 0.019, "close": 0.032, "volume": 89620920}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0228, "activity_20": 0.024964, "activity_30": 0.026522}, "trend_signal": 0, "fair_value": 0.052423, "relative_strength": 2.023106, "rate_of_change": -0.11881049725687286, "market_dynamics": -0.773735, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 23042949}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023855, "activity_20": 0.025157, "activity_30": 0.026548}, "trend_signal": 0, "fair_value": 0.051135, "relative_strength": -9.300885, "rate_of_change": -0.23090648287443613, "market_dynamics": -0.294371, "expectation": {"probability": 32.1983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 14249989}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024527, "activity_20": 0.02515, "activity_30": 0.026451}, "trend_signal": 0, "fair_value": 0.049577, "relative_strength": -17.340034, "rate_of_change": -1.0520040677490679, "market_dynamics": 0.112569, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 18153974}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.025, "activity_20": 0.025067, "activity_30": 0.026308}, "trend_signal": 0, "fair_value": 0.048077, "relative_strength": -20.641627, "rate_of_change": -1.1836835949959155, "market_dynamics": 0.557783, "expectation": {"probability": 31.3992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 9400184}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025273, "activity_20": 0.024936, "activity_30": 0.026122}, "trend_signal": 0, "fair_value": 0.046635, "relative_strength": -24.453442, "rate_of_change": -1.4345658645052577, "market_dynamics": 0.426799, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 8253961}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025309, "activity_20": 0.024757, "activity_30": 0.025897}, "trend_signal": 0, "fair_value": 0.045314, "relative_strength": -25.502095, "rate_of_change": -0.7277225921478688, "market_dynamics": 0.345709, "expectation": {"probability": 30.2746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 4470834}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024909, "activity_20": 0.024421, "activity_30": 0.025556}, "trend_signal": 0, "fair_value": 0.043917, "relative_strength": -30.669159, "rate_of_change": -0.6084374885459918, "market_dynamics": 0.260368, "expectation": {"probability": 29.9393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 2873621}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024127, "activity_20": 0.023933, "activity_30": 0.025097}, "trend_signal": 0, "fair_value": 0.042506, "relative_strength": -35.101738, "rate_of_change": -1.475089427296521, "market_dynamics": 0.123179, "expectation": {"probability": 29.7903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 5011206}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023873, "activity_20": 0.023776, "activity_30": 0.024857}, "trend_signal": 0, "fair_value": 0.041051, "relative_strength": -23.732392, "rate_of_change": -0.9993637010143349, "market_dynamics": 0.086469, "expectation": {"probability": 28.9233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.019, "close": 0.026, "volume": 4104855}, "trend_line": 0.026383, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024091, "activity_20": 0.023938, "activity_30": 0.024828}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -15.076877, "rate_of_change": -0.2533081285444275, "market_dynamics": 0.137926, "expectation": {"probability": 28.7478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 6882433}, "trend_line": 0.026183, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023836, "activity_20": 0.023929, "activity_30": 0.024674}, "trend_signal": 0, "fair_value": 0.037846, "relative_strength": -21.351389, "rate_of_change": -0.7580639047871689, "market_dynamics": 0.189235, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 6942955}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023545, "activity_20": 0.023843, "activity_30": 0.024469}, "trend_signal": 0, "fair_value": 0.036006, "relative_strength": -20.631707, "rate_of_change": -0.5079631822174738, "market_dynamics": 0.262434, "expectation": {"probability": 29.7615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.032, "low": 0.023, "close": 0.031, "volume": 70460541}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.024818, "activity_20": 0.024543, "activity_30": 0.024788}, "trend_signal": 0, "fair_value": 0.033962, "relative_strength": 8.508056, "rate_of_change": 0.0, "market_dynamics": 0.569206, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 9043245}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025291, "activity_20": 0.024838, "activity_30": 0.024849}, "trend_signal": 0, "fair_value": 0.032083, "relative_strength": -6.442013, "rate_of_change": -1.1516314779270695, "market_dynamics": 0.688804, "expectation": {"probability": 32.791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.026, "close": 0.027, "volume": 3312449}, "trend_line": 0.025483, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025745, "activity_20": 0.025124, "activity_30": 0.02493}, "trend_signal": 0, "fair_value": 0.030397, "relative_strength": -6.760769, "rate_of_change": -1.0368932038834946, "market_dynamics": 0.759185, "expectation": {"probability": 31.1456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 3637672}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0258, "activity_20": 0.025195, "activity_30": 0.024899}, "trend_signal": 0, "fair_value": 0.028827, "relative_strength": -15.448083, "rate_of_change": -0.7848369501236071, "market_dynamics": 0.83805, "expectation": {"probability": 30.1046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 5368209}, "trend_line": 0.025117, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025836, "activity_20": 0.025243, "activity_30": 0.024881}, "trend_signal": 0, "fair_value": 0.027321, "relative_strength": -14.103399, "rate_of_change": -0.6565676541549637, "market_dynamics": 0.645032, "expectation": {"probability": 28.4532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1715952}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025455, "activity_20": 0.025081, "activity_30": 0.024744}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": -20.858647, "rate_of_change": -0.8639566827248554, "market_dynamics": 0.438491, "expectation": {"probability": 29.7532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 3176851}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.025109, "activity_20": 0.024948, "activity_30": 0.024654}, "trend_signal": 0, "fair_value": 0.024606, "relative_strength": -18.354865, "rate_of_change": -0.8714859437750941, "market_dynamics": 0.323952, "expectation": {"probability": 27.8792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 7483543}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024845, "activity_20": 0.02484, "activity_30": 0.02461}, "trend_signal": 0, "fair_value": 0.023413, "relative_strength": -16.310169, "rate_of_change": -0.810274277843045, "market_dynamics": 0.245099, "expectation": {"probability": 27.3275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 4891643}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.024618, "activity_20": 0.024714, "activity_30": 0.024578}, "trend_signal": 0, "fair_value": 0.023311, "relative_strength": -16.271835, "rate_of_change": -0.5432340807907575, "market_dynamics": 0.114952, "expectation": {"probability": 29.1802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 8699853}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024391, "activity_20": 0.024626, "activity_30": 0.024556}, "trend_signal": 0, "fair_value": 0.02324, "relative_strength": -16.003892, "rate_of_change": -0.5462012320328591, "market_dynamics": 0.12234, "expectation": {"probability": 29.2897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 2832312}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.0236, "activity_20": 0.024276, "activity_30": 0.024348}, "trend_signal": 0, "fair_value": 0.023119, "relative_strength": -25.384167, "rate_of_change": -0.6895982161291675, "market_dynamics": -0.093189, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 7309147}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023173, "activity_20": 0.02405, "activity_30": 0.024216}, "trend_signal": 0, "fair_value": 0.023067, "relative_strength": -21.267065, "rate_of_change": -0.4158004158004133, "market_dynamics": -0.330415, "expectation": {"probability": 27.6292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 3334875}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023382, "activity_20": 0.024129, "activity_30": 0.024284}, "trend_signal": 0, "fair_value": 0.023035, "relative_strength": -10.565311, "rate_of_change": 0.41753653444676164, "market_dynamics": -0.381545, "expectation": {"probability": 23.4321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2377614}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023445, "activity_20": 0.024112, "activity_30": 0.024281}, "trend_signal": 0, "fair_value": 0.023029, "relative_strength": -13.025148, "rate_of_change": 0.5530145530145579, "market_dynamics": -0.458438, "expectation": {"probability": 31.5455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1739401}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023345, "activity_20": 0.024, "activity_30": 0.024204}, "trend_signal": 0, "fair_value": 0.022984, "relative_strength": -17.338732, "rate_of_change": 0.27705412893355286, "market_dynamics": -0.501233, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 3206402}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023282, "activity_20": 0.023883, "activity_30": 0.024124}, "trend_signal": 0, "fair_value": 0.022939, "relative_strength": -15.900533, "rate_of_change": 0.5484536082474132, "market_dynamics": -0.485334, "expectation": {"probability": 29.8464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 5077094}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023218, "activity_20": 0.023752, "activity_30": 0.024034}, "trend_signal": 0, "fair_value": 0.022894, "relative_strength": -15.469753, "rate_of_change": 0.5495632202764311, "market_dynamics": -0.58405, "expectation": {"probability": 29.8608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 11972843}, "trend_line": 0.024583, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022982, "activity_20": 0.023526, "activity_30": 0.023872}, "trend_signal": 0, "fair_value": 0.022843, "relative_strength": -19.682318, "rate_of_change": 0.26920096259738174, "market_dynamics": -0.605628, "expectation": {"probability": 31.3128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1439792}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0226, "activity_20": 0.023224, "activity_30": 0.023641}, "trend_signal": 0, "fair_value": 0.022785, "relative_strength": -23.734938, "rate_of_change": -1.4888337468982702, "market_dynamics": -0.651642, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2314628}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022091, "activity_20": 0.02284, "activity_30": 0.023369}, "trend_signal": 0, "fair_value": 0.022689, "relative_strength": -27.026219, "rate_of_change": -1.238799190651188, "market_dynamics": -0.760478, "expectation": {"probability": 30.3693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.0235, "low": 0.02, "close": 0.023, "volume": 2350713}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.0222, "activity_20": 0.022757, "activity_30": 0.02331}, "trend_signal": 0, "fair_value": 0.022644, "relative_strength": -15.525281, "rate_of_change": -0.5602709369904343, "market_dynamics": -0.690328, "expectation": {"probability": 27.2471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 40169552}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022273, "activity_20": 0.022712, "activity_30": 0.023259}, "trend_signal": 0, "fair_value": 0.022567, "relative_strength": -14.132271, "rate_of_change": -0.42046840179960226, "market_dynamics": -0.489787, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 4325808}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022418, "activity_20": 0.022733, "activity_30": 0.023247}, "trend_signal": 0, "fair_value": 0.022526, "relative_strength": -11.54049, "rate_of_change": -0.2111219017860827, "market_dynamics": -0.098403, "expectation": {"probability": 27.1959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 4926756}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.0225, "activity_20": 0.022724, "activity_30": 0.023206}, "trend_signal": 0, "fair_value": 0.022481, "relative_strength": -11.519271, "rate_of_change": -0.1396352557864079, "market_dynamics": 0.310503, "expectation": {"probability": 29.7343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 6256472}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.022418, "activity_20": 0.022629, "activity_30": 0.023103}, "trend_signal": 0, "fair_value": 0.022429, "relative_strength": -14.527475, "rate_of_change": 0.0, "market_dynamics": 0.457931, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4800109}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022536, "activity_20": 0.022643, "activity_30": 0.023065}, "trend_signal": 0, "fair_value": 0.022385, "relative_strength": -11.908072, "rate_of_change": 0.4237288135593195, "market_dynamics": 0.473735, "expectation": {"probability": 28.1096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 5969269}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.022655, "activity_20": 0.022657, "activity_30": 0.023019}, "trend_signal": 0, "fair_value": 0.022372, "relative_strength": -10.982773, "rate_of_change": 0.0, "market_dynamics": 0.45295, "expectation": {"probability": 30.0318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 2258367}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022864, "activity_20": 0.022721, "activity_30": 0.023006}, "trend_signal": 0, "fair_value": 0.02233, "relative_strength": -8.84497, "rate_of_change": -0.35021097046413396, "market_dynamics": 0.488701, "expectation": {"probability": 28.0592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 5326778}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022773, "activity_20": 0.022645, "activity_30": 0.022902}, "trend_signal": 0, "fair_value": 0.022279, "relative_strength": -14.188486, "rate_of_change": -0.28369394927381814, "market_dynamics": 0.445361, "expectation": {"probability": 32.1847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 3489096}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022664, "activity_20": 0.022579, "activity_30": 0.022802}, "trend_signal": 0, "fair_value": 0.022228, "relative_strength": -12.139842, "rate_of_change": -0.1401273885350394, "market_dynamics": 0.322449, "expectation": {"probability": 31.411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 6925863}, "trend_line": 0.02315, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022155, "activity_20": 0.022331, "activity_30": 0.022575}, "trend_signal": 0, "fair_value": 0.022163, "relative_strength": -18.496498, "rate_of_change": -1.560573202364244, "market_dynamics": 0.078215, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3331838}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.021518, "activity_20": 0.021993, "activity_30": 0.022308}, "trend_signal": 0, "fair_value": 0.022157, "relative_strength": -20.71684, "rate_of_change": -1.153347732181425, "market_dynamics": -0.323751, "expectation": {"probability": 32.0318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 14124014}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.0215, "activity_20": 0.021955, "activity_30": 0.022251}, "trend_signal": 0, "fair_value": 0.02217, "relative_strength": -5.504005, "rate_of_change": -0.7254293580387163, "market_dynamics": -0.285796, "expectation": {"probability": 29.7207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 2208790}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021509, "activity_20": 0.021931, "activity_30": 0.022204}, "trend_signal": 0, "fair_value": 0.022183, "relative_strength": -7.408078, "rate_of_change": -0.44019896993440766, "market_dynamics": -0.286451, "expectation": {"probability": 32.8907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 4662729}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021355, "activity_20": 0.021821, "activity_30": 0.0221}, "trend_signal": 0, "fair_value": 0.022189, "relative_strength": -11.715554, "rate_of_change": -0.5924746871822176, "market_dynamics": -0.295191, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2523088}, "trend_line": 0.022383, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021036, "activity_20": 0.021626, "activity_30": 0.02194}, "trend_signal": 0, "fair_value": 0.022189, "relative_strength": -16.460855, "rate_of_change": -0.44478050082284126, "market_dynamics": -0.338735, "expectation": {"probability": 32.8556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2905310}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020591, "activity_20": 0.02135, "activity_30": 0.021722}, "trend_signal": 0, "fair_value": 0.022215, "relative_strength": -19.715132, "rate_of_change": -0.6701514542286594, "market_dynamics": -0.753608, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.019, "close": 0.02, "volume": 964750}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0204, "activity_20": 0.021188, "activity_30": 0.021577}, "trend_signal": 0, "fair_value": 0.022247, "relative_strength": -16.842253, "rate_of_change": -0.598209868213906, "market_dynamics": -1.037536, "expectation": {"probability": 30.3499, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1440333}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020455, "activity_20": 0.021131, "activity_30": 0.021506}, "trend_signal": 0, "fair_value": 0.022253, "relative_strength": -12.398563, "rate_of_change": -0.45248868778281837, "market_dynamics": -0.975447, "expectation": {"probability": 30.5341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 3308564}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020345, "activity_20": 0.020979, "activity_30": 0.021377}, "trend_signal": 0, "fair_value": 0.022253, "relative_strength": -16.405766, "rate_of_change": -0.6045454545454442, "market_dynamics": -0.854641, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1852992}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020273, "activity_20": 0.020826, "activity_30": 0.021257}, "trend_signal": 0, "fair_value": 0.022285, "relative_strength": -17.22235, "rate_of_change": -0.15548543467324877, "market_dynamics": -0.704968, "expectation": {"probability": 33.622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 1441622}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020382, "activity_20": 0.020783, "activity_30": 0.021203}, "trend_signal": 0, "fair_value": 0.022356, "relative_strength": -11.981001, "rate_of_change": -0.15114734576101213, "market_dynamics": -0.495617, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 3600823}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020273, "activity_20": 0.020655, "activity_30": 0.021087}, "trend_signal": 0, "fair_value": 0.022356, "relative_strength": -15.710008, "rate_of_change": -0.7660550458715619, "market_dynamics": -0.416547, "expectation": {"probability": 33.663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4839963}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020018, "activity_20": 0.020448, "activity_30": 0.020917}, "trend_signal": 0, "fair_value": 0.022349, "relative_strength": -17.93559, "rate_of_change": -0.7673461840706305, "market_dynamics": -0.351455, "expectation": {"probability": 33.6037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 8134788}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.02, "activity_20": 0.020355, "activity_30": 0.020823}, "trend_signal": 0, "fair_value": 0.022349, "relative_strength": -15.222484, "rate_of_change": -0.4658312759118619, "market_dynamics": -0.031832, "expectation": {"probability": 31.3975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 2538736}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.02, "activity_20": 0.020271, "activity_30": 0.020734}, "trend_signal": 0, "fair_value": 0.022381, "relative_strength": -16.331587, "rate_of_change": -0.4680114194786324, "market_dynamics": 0.074345, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 6589088}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.02, "activity_20": 0.020202, "activity_30": 0.020653}, "trend_signal": 0, "fair_value": 0.022407, "relative_strength": -17.083963, "rate_of_change": -0.4702120656416178, "market_dynamics": 0.173162, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4018121}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020164, "activity_20": 0.020243, "activity_30": 0.020642}, "trend_signal": 0, "fair_value": 0.022452, "relative_strength": -9.423596, "rate_of_change": -0.16062739169461573, "market_dynamics": 0.4744, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 10493489}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020309, "activity_20": 0.020295, "activity_30": 0.020633}, "trend_signal": 0, "fair_value": 0.022503, "relative_strength": -6.61151, "rate_of_change": 0.0, "market_dynamics": 0.66647, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 14100506}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020818, "activity_20": 0.020543, "activity_30": 0.020754}, "trend_signal": 0, "fair_value": 0.022574, "relative_strength": 4.997636, "rate_of_change": 0.47319358349500495, "market_dynamics": 1.011693, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 6179605}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021091, "activity_20": 0.02069, "activity_30": 0.020803}, "trend_signal": 0, "fair_value": 0.022631, "relative_strength": -0.291638, "rate_of_change": -0.15541845240897806, "market_dynamics": 1.267613, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 6120745}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020782, "activity_20": 0.020543, "activity_30": 0.020661}, "trend_signal": 0, "fair_value": 0.022679, "relative_strength": -14.021609, "rate_of_change": -0.6273584905660432, "market_dynamics": 1.085049, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 7705865}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020873, "activity_20": 0.020586, "activity_30": 0.020657}, "trend_signal": 0, "fair_value": 0.022737, "relative_strength": -7.835839, "rate_of_change": -0.3987278682299201, "market_dynamics": 0.931757, "expectation": {"probability": 33.2318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1240455}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020945, "activity_20": 0.020633, "activity_30": 0.020658}, "trend_signal": 0, "fair_value": 0.022801, "relative_strength": -6.916206, "rate_of_change": -0.3145403421817666, "market_dynamics": 0.645074, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2401409}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020982, "activity_20": 0.020686, "activity_30": 0.020663}, "trend_signal": 0, "fair_value": 0.022872, "relative_strength": -4.48966, "rate_of_change": -0.16254721040303471, "market_dynamics": 0.426832, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1072813}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021, "activity_20": 0.020738, "activity_30": 0.020671}, "trend_signal": 0, "fair_value": 0.022936, "relative_strength": -3.402257, "rate_of_change": -0.3160465450366331, "market_dynamics": 0.477145, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.0165, "volume": 30862805}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.020182, "activity_20": 0.020357, "activity_30": 0.020392}, "trend_signal": 0, "fair_value": 0.022971, "relative_strength": -23.549389, "rate_of_change": -1.042417255128013, "market_dynamics": 0.201466, "expectation": {"probability": 34.3455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 13353798}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019155, "activity_20": 0.019845, "activity_30": 0.020031}, "trend_signal": 0, "fair_value": 0.02299, "relative_strength": -29.021337, "rate_of_change": -1.3737864077669832, "market_dynamics": -0.163573, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 19401081}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.018418, "activity_20": 0.019452, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.023022, "relative_strength": -23.943633, "rate_of_change": -0.9843973027514015, "market_dynamics": -0.463697, "expectation": {"probability": 31.3979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 15618797}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017773, "activity_20": 0.019083, "activity_30": 0.019487}, "trend_signal": 0, "fair_value": 0.023054, "relative_strength": -23.984928, "rate_of_change": -0.994184023462737, "market_dynamics": -0.744207, "expectation": {"probability": 34.5763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8beb7243-be06-4bb5-9049-4bf9cae03ef7/", "share_image": "https://sharemaestro.com/terminal/8beb7243-be06-4bb5-9049-4bf9cae03ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}