{"ticker": {"uuid": "8bec6295-474e-4de9-bfab-6d38c3b7430c", "symbol": "GAYAPROJ", "name": "Gayatri Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAYAPROJ rose 47.40%, moving from 12.70 to 18.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.96 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.72"}, {"label": "12-Week Change", "value": "47.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.96"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.370001, "high": 19.440001, "low": 17.01, "close": 18.719999, "volume": 2392747}, "trend_line": 13.838333, "activity_lines": {"activity_5": 18.076, "activity_10": 18.041636, "activity_20": 16.366619, "activity_30": 15.213978}, "trend_signal": 1, "fair_value": 9.033654, "relative_strength": 64.961809, "rate_of_change": 1.8973000368833166, "market_dynamics": 1.104219, "expectation": {"probability": 37.833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.4, "high": 6.15, "low": 5.4, "close": 5.8, "volume": 2417087}, "trend_line": 7.068333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.480909, "activity_20": 5.805238, "activity_30": 6.288387}, "trend_signal": 0, "fair_value": 23.690064, "relative_strength": -44.704711, "rate_of_change": -2.92974122546389, "market_dynamics": 0.930053, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.7, "close": 6.05, "volume": 1159964}, "trend_line": 6.925, "activity_lines": {"activity_5": 5.6, "activity_10": 5.55, "activity_20": 5.795, "activity_30": 6.222688}, "trend_signal": 0, "fair_value": 23.613462, "relative_strength": -41.59404, "rate_of_change": -2.0278190062635724, "market_dynamics": 1.221196, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.85, "close": 5.9, "volume": 946382}, "trend_line": 6.813333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.592727, "activity_20": 5.777381, "activity_30": 6.156559}, "trend_signal": 0, "fair_value": 23.543269, "relative_strength": -40.6923, "rate_of_change": -1.6125198555956641, "market_dynamics": 1.340356, "expectation": {"probability": 38.0043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.7, "close": 5.75, "volume": 1686952}, "trend_line": 6.706667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.619091, "activity_20": 5.75119, "activity_30": 6.087957}, "trend_signal": 0, "fair_value": 23.476923, "relative_strength": -42.251945, "rate_of_change": -1.5655480217978441, "market_dynamics": 1.464005, "expectation": {"probability": 37.9087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.6, "close": 5.9, "volume": 1828722}, "trend_line": 6.613333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.680909, "activity_20": 5.745, "activity_30": 6.035914}, "trend_signal": 0, "fair_value": 23.410577, "relative_strength": -39.786681, "rate_of_change": -1.3916599705934478, "market_dynamics": 1.542291, "expectation": {"probability": 38.1073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7, "high": 6.45, "low": 5.7, "close": 6.45, "volume": 3316209}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.842727, "activity_20": 5.794762, "activity_30": 6.025376}, "trend_signal": 0, "fair_value": 23.349679, "relative_strength": -33.46074, "rate_of_change": -1.663306535448923, "market_dynamics": 1.653275, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75, "high": 7.75, "low": 6.6, "close": 7.75, "volume": 431207}, "trend_line": 6.485, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.225455, "activity_20": 5.968095, "activity_30": 6.105806}, "trend_signal": 0, "fair_value": 23.298077, "relative_strength": -19.283895, "rate_of_change": -0.28190160337782594, "market_dynamics": 1.736646, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.4, "close": 7.4, "volume": 296342}, "trend_line": 6.44, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.500909, "activity_20": 6.106905, "activity_30": 6.164839}, "trend_signal": 0, "fair_value": 23.250321, "relative_strength": -21.069756, "rate_of_change": -0.6939090208172695, "market_dynamics": 1.754347, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 11767}, "trend_line": 6.391667, "activity_lines": {"activity_5": 7.126667, "activity_10": 6.670909, "activity_20": 6.210238, "activity_30": 6.204194}, "trend_signal": 0, "fair_value": 23.19359, "relative_strength": -23.10966, "rate_of_change": -0.7505124223602546, "market_dynamics": 1.71386, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.7, "close": 6.7, "volume": 73855}, "trend_line": 6.338333, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.74, "activity_20": 6.275714, "activity_30": 6.224086}, "trend_signal": 0, "fair_value": 23.135897, "relative_strength": -24.918059, "rate_of_change": -0.8344302042018076, "market_dynamics": 1.554716, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 6.95, "volume": 2310912}, "trend_line": 6.301667, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.826364, "activity_20": 6.361429, "activity_30": 6.263548}, "trend_signal": 0, "fair_value": 23.067308, "relative_strength": -20.179881, "rate_of_change": -0.5784801776744817, "market_dynamics": 1.549465, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.6, "close": 6.6, "volume": 344121}, "trend_line": 6.271667, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.828182, "activity_20": 6.40619, "activity_30": 6.282796}, "trend_signal": 1, "fair_value": 23.006731, "relative_strength": -22.512891, "rate_of_change": -0.4760645080103447, "market_dynamics": 1.455931, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.0, "close": 6.1, "volume": 1265791}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.729091, "activity_20": 6.400952, "activity_30": 6.27172}, "trend_signal": 1, "fair_value": 22.941987, "relative_strength": -27.589943, "rate_of_change": -0.5315014333509731, "market_dynamics": 1.347296, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 6.6, "low": 5.65, "close": 6.6, "volume": 1864025}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.717273, "activity_20": 6.445238, "activity_30": 6.295054}, "trend_signal": 1, "fair_value": 22.873718, "relative_strength": -22.028422, "rate_of_change": -0.18700508613438807, "market_dynamics": 1.353434, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.35, "close": 6.65, "volume": 923289}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.699091, "activity_20": 6.492381, "activity_30": 6.322366}, "trend_signal": 1, "fair_value": 22.798077, "relative_strength": -21.684402, "rate_of_change": 0.0, "market_dynamics": 1.102389, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.25, "close": 6.25, "volume": 717703}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.594545, "activity_20": 6.497857, "activity_30": 6.323871}, "trend_signal": 1, "fair_value": 22.726282, "relative_strength": -23.324469, "rate_of_change": -0.08029978156853247, "market_dynamics": 0.81319, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.65, "close": 6.35, "volume": 1420839}, "trend_line": 6.183333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.511818, "activity_20": 6.509762, "activity_30": 6.332151}, "trend_signal": 1, "fair_value": 22.649038, "relative_strength": -21.276892, "rate_of_change": -0.6161371220928389, "market_dynamics": 0.605348, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.05, "close": 6.35, "volume": 736410}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.454545, "activity_20": 6.516905, "activity_30": 6.342903}, "trend_signal": 1, "fair_value": 22.575, "relative_strength": -20.236558, "rate_of_change": -0.32345015220756285, "market_dynamics": 0.253075, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.8, "close": 6.15, "volume": 1420035}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.29, "activity_10": 6.38, "activity_20": 6.499048, "activity_30": 6.342043}, "trend_signal": 1, "fair_value": 22.469551, "relative_strength": -21.459966, "rate_of_change": 0.027047053923588214, "market_dynamics": 0.033642, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.8, "close": 6.05, "volume": 681103}, "trend_line": 6.168333, "activity_lines": {"activity_5": 6.19, "activity_10": 6.303636, "activity_20": 6.46619, "activity_30": 6.334624}, "trend_signal": 1, "fair_value": 22.375, "relative_strength": -20.193245, "rate_of_change": 0.0540632603406259, "market_dynamics": -0.110831, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.6, "close": 5.95, "volume": 675189}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.220909, "activity_20": 6.419524, "activity_30": 6.320538}, "trend_signal": 0, "fair_value": 22.296154, "relative_strength": -17.893368, "rate_of_change": 0.3242367103073142, "market_dynamics": -0.346613, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.5, "close": 6.15, "volume": 1040094}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.09, "activity_10": 6.192727, "activity_20": 6.39119, "activity_30": 6.318065}, "trend_signal": 0, "fair_value": 22.186859, "relative_strength": -14.339938, "rate_of_change": 0.026937787607750053, "market_dynamics": -0.452525, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.45, "high": 7.1, "low": 6.4, "close": 6.6, "volume": 682908}, "trend_line": 6.193333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.254545, "activity_20": 6.405238, "activity_30": 6.344516}, "trend_signal": 1, "fair_value": 22.058654, "relative_strength": -7.443822, "rate_of_change": 0.05384491114700462, "market_dynamics": -0.456825, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.15, "close": 6.25, "volume": 602361}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.27, "activity_10": 6.243636, "activity_20": 6.382619, "activity_30": 6.348172}, "trend_signal": 1, "fair_value": 21.890705, "relative_strength": -12.574812, "rate_of_change": 0.02691604020000712, "market_dynamics": -0.431599, "expectation": {"probability": 37.7825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.95, "close": 6.5, "volume": 417260}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.37, "activity_10": 6.284545, "activity_20": 6.381429, "activity_30": 6.367849}, "trend_signal": 1, "fair_value": 21.728526, "relative_strength": -8.535154, "rate_of_change": 0.3228410008070956, "market_dynamics": -0.28489, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.5, "close": 7.5, "volume": 1652602}, "trend_line": 6.278333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.51, "activity_20": 6.472619, "activity_30": 6.450753}, "trend_signal": 1, "fair_value": 21.571474, "relative_strength": 3.675844, "rate_of_change": 1.0190345937248606, "market_dynamics": 0.200783, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.85, "high": 8.35, "low": 7.3, "close": 7.4, "volume": 2034056}, "trend_line": 6.346667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.694545, "activity_20": 6.549286, "activity_30": 6.523118}, "trend_signal": 1, "fair_value": 21.385897, "relative_strength": -0.49886, "rate_of_change": 1.0884099330188464, "market_dynamics": 0.630142, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.45, "high": 8.4, "low": 7.2, "close": 7.8, "volume": 1706440}, "trend_line": 6.436667, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.932727, "activity_20": 6.665714, "activity_30": 6.616882}, "trend_signal": 1, "fair_value": 21.201282, "relative_strength": 3.452458, "rate_of_change": 1.4180671524124373, "market_dynamics": 1.170083, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.95, "high": 9.8, "low": 7.95, "close": 9.8, "volume": 1610742}, "trend_line": 6.596667, "activity_lines": {"activity_5": 8.26, "activity_10": 7.508182, "activity_20": 6.970714, "activity_30": 6.833871}, "trend_signal": 1, "fair_value": 21.016346, "relative_strength": 30.682355, "rate_of_change": 2.485758545532962, "market_dynamics": 1.73317, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 348129}, "trend_line": 6.766667, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.099091, "activity_20": 7.305476, "activity_30": 7.06957}, "trend_signal": 1, "fair_value": 20.823718, "relative_strength": 34.365878, "rate_of_change": 2.577058990547801, "market_dynamics": 1.774757, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 647215}, "trend_line": 6.898333, "activity_lines": {"activity_5": 9.476667, "activity_10": 8.522727, "activity_20": 7.575714, "activity_30": 7.262043}, "trend_signal": 1, "fair_value": 20.591987, "relative_strength": 28.121196, "rate_of_change": 1.945802859812668, "market_dynamics": 1.714817, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 44974}, "trend_line": 7.006667, "activity_lines": {"activity_5": 9.576667, "activity_10": 8.795455, "activity_20": 7.789762, "activity_30": 7.416989}, "trend_signal": 1, "fair_value": 20.375641, "relative_strength": 21.431865, "rate_of_change": 1.5704373795814168, "market_dynamics": 1.503, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.85, "close": 8.85, "volume": 15066}, "trend_line": 7.105, "activity_lines": {"activity_5": 9.4, "activity_10": 8.929091, "activity_20": 7.948095, "activity_30": 7.535914}, "trend_signal": 1, "fair_value": 20.145192, "relative_strength": 17.25062, "rate_of_change": 1.4034204850894187, "market_dynamics": 1.1448, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 4072}, "trend_line": 7.193333, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.94, "activity_20": 8.050476, "activity_30": 7.619462}, "trend_signal": 1, "fair_value": 19.916987, "relative_strength": 12.897896, "rate_of_change": 1.2432512315270872, "market_dynamics": 0.835336, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.35, "close": 7.35, "volume": 2008518}, "trend_line": 7.241667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.720909, "activity_20": 8.044286, "activity_30": 7.62957}, "trend_signal": 1, "fair_value": 19.688782, "relative_strength": -3.152043, "rate_of_change": 0.6719277419799647, "market_dynamics": 0.611679, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.95, "low": 6.8, "close": 7.65, "volume": 2667699}, "trend_line": 7.281667, "activity_lines": {"activity_5": 7.99, "activity_10": 8.540909, "activity_20": 8.063333, "activity_30": 7.655914}, "trend_signal": 1, "fair_value": 19.455769, "relative_strength": 1.344229, "rate_of_change": 0.5523590079466515, "market_dynamics": 0.469379, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.65, "high": 7.95, "low": 6.75, "close": 7.15, "volume": 1300901}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.603333, "activity_10": 8.267273, "activity_20": 8.028095, "activity_30": 7.647419}, "trend_signal": 1, "fair_value": 19.240064, "relative_strength": -6.148612, "rate_of_change": -0.2746623815672919, "market_dynamics": 0.222665, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 8.05, "low": 7.15, "close": 7.95, "volume": 996388}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.626667, "activity_10": 8.143636, "activity_20": 8.065238, "activity_30": 7.691828}, "trend_signal": 1, "fair_value": 19.032692, "relative_strength": 3.593355, "rate_of_change": 0.25246269210637384, "market_dynamics": 0.060313, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.25, "high": 9.95, "low": 8.05, "close": 9.95, "volume": 2997941}, "trend_line": 7.376667, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.380909, "activity_20": 8.285238, "activity_30": 7.864086}, "trend_signal": 1, "fair_value": 18.854167, "relative_strength": 28.785762, "rate_of_change": 1.3278434065934073, "market_dynamics": 0.112003, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 7.485, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.615455, "activity_20": 8.487143, "activity_30": 8.030108}, "trend_signal": 1, "fair_value": 18.683974, "relative_strength": 27.592832, "rate_of_change": 1.4685900827568874, "market_dynamics": 0.021694, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 2977}, "trend_line": 7.558333, "activity_lines": {"activity_5": 9.23, "activity_10": 8.71, "activity_20": 8.594286, "activity_30": 8.137527}, "trend_signal": 1, "fair_value": 18.538462, "relative_strength": 19.449978, "rate_of_change": 0.9797327989311939, "market_dynamics": 0.033017, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.7, "close": 8.7, "volume": 1186}, "trend_line": 7.628333, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.733636, "activity_20": 8.643333, "activity_30": 8.211183}, "trend_signal": 1, "fair_value": 18.402244, "relative_strength": 12.932197, "rate_of_change": 0.9261301400718834, "market_dynamics": -0.017864, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 4728}, "trend_line": 7.701667, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.695455, "activity_20": 8.642143, "activity_30": 8.254516}, "trend_signal": 1, "fair_value": 18.25609, "relative_strength": 6.256747, "rate_of_change": 0.9613371623918361, "market_dynamics": -0.365455, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 2214}, "trend_line": 7.745, "activity_lines": {"activity_5": 8.47, "activity_10": 8.594545, "activity_20": 8.594762, "activity_30": 8.267312}, "trend_signal": 1, "fair_value": 18.1, "relative_strength": 0.273158, "rate_of_change": 0.5626444249017845, "market_dynamics": -0.593068, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 7879}, "trend_line": 7.773333, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.43, "activity_20": 8.501429, "activity_30": 8.251505}, "trend_signal": 1, "fair_value": 17.961859, "relative_strength": -4.662774, "rate_of_change": 0.36582311168495724, "market_dynamics": -0.789858, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 2785}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.65, "activity_10": 8.199091, "activity_20": 8.37, "activity_30": 8.21129}, "trend_signal": 0, "fair_value": 17.832372, "relative_strength": -7.436052, "rate_of_change": 0.38593483644660853, "market_dynamics": -0.980057, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 6299}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.913636, "activity_20": 8.206905, "activity_30": 8.146559}, "trend_signal": 0, "fair_value": 17.695192, "relative_strength": -12.927052, "rate_of_change": 0.1922255528502972, "market_dynamics": -1.14113, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.95, "close": 5.95, "volume": 1993382}, "trend_line": 7.805, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.48, "activity_20": 7.965714, "activity_30": 8.026022}, "trend_signal": 0, "fair_value": 17.552885, "relative_strength": -23.81056, "rate_of_change": -0.17053507442059912, "market_dynamics": -1.201572, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.4, "close": 5.45, "volume": 1357069}, "trend_line": 7.781667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.991818, "activity_20": 7.685714, "activity_30": 7.874086}, "trend_signal": 0, "fair_value": 17.401923, "relative_strength": -28.704421, "rate_of_change": -0.29894939141575977, "market_dynamics": -1.241506, "expectation": {"probability": 35.5119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.2, "close": 6.2, "volume": 533745}, "trend_line": 7.786667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.721818, "activity_20": 7.497857, "activity_30": 7.772043}, "trend_signal": 0, "fair_value": 17.215064, "relative_strength": -20.357989, "rate_of_change": 0.06425358473961805, "market_dynamics": -1.201212, "expectation": {"probability": 35.8368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.5, "close": 7.8, "volume": 383617}, "trend_line": 7.848333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.810909, "activity_20": 7.481667, "activity_30": 7.772903}, "trend_signal": 0, "fair_value": 17.047115, "relative_strength": -2.324808, "rate_of_change": 0.7919434592490042, "market_dynamics": -0.936791, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 7.903333, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.924545, "activity_20": 7.474762, "activity_30": 7.769785}, "trend_signal": 0, "fair_value": 16.872756, "relative_strength": -0.85081, "rate_of_change": 0.7007857592179092, "market_dynamics": -0.757594, "expectation": {"probability": 34.9284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 197092}, "trend_line": 7.931667, "activity_lines": {"activity_5": 7.313333, "activity_10": 6.990909, "activity_20": 7.441667, "activity_30": 7.740538}, "trend_signal": 0, "fair_value": 16.706731, "relative_strength": -8.425319, "rate_of_change": 0.3585069742094896, "market_dynamics": -0.634421, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.07, "close": 7.07, "volume": 19995}, "trend_line": 7.959, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.003636, "activity_20": 7.379048, "activity_30": 7.684946}, "trend_signal": 0, "fair_value": 16.543397, "relative_strength": -13.65059, "rate_of_change": 0.3446059951836053, "market_dynamics": -0.579025, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.71, "close": 7.03, "volume": 468714}, "trend_line": 7.976667, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.024182, "activity_20": 7.318952, "activity_30": 7.625011}, "trend_signal": 0, "fair_value": 16.383974, "relative_strength": -14.188635, "rate_of_change": 0.22197512250283105, "market_dynamics": -0.612687, "expectation": {"probability": 35.161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.67, "close": 6.67, "volume": 180367}, "trend_line": 7.949, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.987818, "activity_20": 7.226095, "activity_30": 7.54071}, "trend_signal": 0, "fair_value": 16.221923, "relative_strength": -20.214412, "rate_of_change": -0.34684912884040553, "market_dynamics": -0.650911, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.67, "high": 7.66, "low": 6.15, "close": 7.42, "volume": 2082019}, "trend_line": 7.949667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.096545, "activity_20": 7.209333, "activity_30": 7.506581}, "trend_signal": 0, "fair_value": 16.081026, "relative_strength": -12.385351, "rate_of_change": 0.008390992577682391, "market_dynamics": -0.345944, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.45, "high": 8.0, "low": 6.73, "close": 7.45, "volume": 945519}, "trend_line": 7.938, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.199455, "activity_20": 7.194143, "activity_30": 7.474344}, "trend_signal": 0, "fair_value": 15.874295, "relative_strength": -12.547488, "rate_of_change": -0.14676086432299737, "market_dynamics": -0.029251, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.93, "close": 7.1, "volume": 537718}, "trend_line": 7.848, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.211455, "activity_20": 7.148, "activity_30": 7.42028}, "trend_signal": 0, "fair_value": 15.648974, "relative_strength": -16.276351, "rate_of_change": -1.1337868480725606, "market_dynamics": 0.137506, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9, "high": 7.77, "low": 6.6, "close": 7.77, "volume": 640415}, "trend_line": 7.765333, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.315273, "activity_20": 7.179238, "activity_30": 7.415247}, "trend_signal": 0, "fair_value": 15.417372, "relative_strength": -9.174696, "rate_of_change": -1.0533511722731883, "market_dynamics": 0.447159, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.13, "high": 8.97, "low": 8.0, "close": 8.97, "volume": 1390447}, "trend_line": 7.739333, "activity_lines": {"activity_5": 7.97, "activity_10": 7.608727, "activity_20": 7.335143, "activity_30": 7.492968}, "trend_signal": 0, "fair_value": 15.191538, "relative_strength": 5.339484, "rate_of_change": -0.3348214429439124, "market_dynamics": 0.65917, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.52, "close": 8.52, "volume": 20434}, "trend_line": 7.713333, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.799091, "activity_20": 7.449048, "activity_30": 7.543333}, "trend_signal": 0, "fair_value": 14.9625, "relative_strength": 1.465719, "rate_of_change": -0.33594626306943765, "market_dynamics": 0.733485, "expectation": {"probability": 34.6731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.09, "close": 8.2, "volume": 599108}, "trend_line": 7.691667, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.918182, "activity_20": 7.533333, "activity_30": 7.574731}, "trend_signal": 0, "fair_value": 14.760577, "relative_strength": -2.896482, "rate_of_change": -0.28089024550088304, "market_dynamics": 0.908976, "expectation": {"probability": 35.3305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.79, "close": 7.94, "volume": 421147}, "trend_line": 7.676333, "activity_lines": {"activity_5": 8.251333, "activity_10": 7.976364, "activity_20": 7.593333, "activity_30": 7.590753}, "trend_signal": 0, "fair_value": 14.499295, "relative_strength": -6.925381, "rate_of_change": -0.19935860457817767, "market_dynamics": 0.898916, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.94, "high": 8.33, "low": 7.54, "close": 8.33, "volume": 1116392}, "trend_line": 7.709, "activity_lines": {"activity_5": 8.268, "activity_10": 8.089636, "activity_20": 7.690286, "activity_30": 7.632925}, "trend_signal": 0, "fair_value": 14.220641, "relative_strength": -4.037894, "rate_of_change": 0.4255547538127906, "market_dynamics": 0.782081, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.74, "close": 8.74, "volume": 331054}, "trend_line": 7.745333, "activity_lines": {"activity_5": 8.384, "activity_10": 8.253818, "activity_20": 7.822333, "activity_30": 7.699441}, "trend_signal": 0, "fair_value": 13.917692, "relative_strength": 2.133371, "rate_of_change": 0.4713062654040725, "market_dynamics": 0.784279, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.31, "close": 9.1, "volume": 1139768}, "trend_line": 7.810333, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.445818, "activity_20": 7.981095, "activity_30": 7.786839}, "trend_signal": 0, "fair_value": 13.629872, "relative_strength": 4.053371, "rate_of_change": 0.8392150473065574, "market_dynamics": 0.89291, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.66, "close": 9.55, "volume": 957285}, "trend_line": 7.863667, "activity_lines": {"activity_5": 8.998, "activity_10": 8.689091, "activity_20": 8.171762, "activity_30": 7.899075}, "trend_signal": 1, "fair_value": 13.353269, "relative_strength": 7.045399, "rate_of_change": 0.6828646102541395, "market_dynamics": 1.133738, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 638665}, "trend_line": 7.866, "activity_lines": {"activity_5": 9.427333, "activity_10": 8.979636, "activity_20": 8.390048, "activity_30": 8.038194}, "trend_signal": 1, "fair_value": 13.095705, "relative_strength": 10.284787, "rate_of_change": 0.02966809250695957, "market_dynamics": 1.301569, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.52, "high": 11.4, "low": 9.52, "close": 10.81, "volume": 6233454}, "trend_line": 7.894667, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.360727, "activity_20": 8.66181, "activity_30": 8.228129}, "trend_signal": 1, "fair_value": 12.832308, "relative_strength": 23.770137, "rate_of_change": 0.36444190185609515, "market_dynamics": 1.621678, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.81, "close": 10.81, "volume": 0}, "trend_line": 7.95, "activity_lines": {"activity_5": 10.37, "activity_10": 9.686545, "activity_20": 8.911619, "activity_30": 8.416215}, "trend_signal": 1, "fair_value": 12.585577, "relative_strength": 23.194374, "rate_of_change": 0.7008908672145396, "market_dynamics": 1.702695, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.26, "high": 10.56, "low": 10.26, "close": 10.38, "volume": 306259}, "trend_line": 8.006, "activity_lines": {"activity_5": 10.477333, "activity_10": 9.900727, "activity_20": 9.106143, "activity_30": 8.572989}, "trend_signal": 1, "fair_value": 12.38609, "relative_strength": 18.120112, "rate_of_change": 0.7044025157232711, "market_dynamics": 1.704104, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9, "high": 10.89, "low": 9.86, "close": 9.86, "volume": 343048}, "trend_line": 8.058, "activity_lines": {"activity_5": 10.326, "activity_10": 9.986545, "activity_20": 9.238857, "activity_30": 8.692602}, "trend_signal": 1, "fair_value": 12.173974, "relative_strength": 14.731514, "rate_of_change": 0.6495128653509817, "market_dynamics": 1.604912, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 2574}, "trend_line": 8.106667, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.951273, "activity_20": 9.312476, "activity_30": 8.776602}, "trend_signal": 1, "fair_value": 11.955128, "relative_strength": 7.978232, "rate_of_change": 0.6039587987093573, "market_dynamics": 1.196932, "expectation": {"probability": 32.3206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.89, "close": 8.89, "volume": 2736}, "trend_line": 8.153, "activity_lines": {"activity_5": 9.536, "activity_10": 9.804727, "activity_20": 9.330429, "activity_30": 8.82714}, "trend_signal": 1, "fair_value": 11.758269, "relative_strength": 3.061698, "rate_of_change": 0.5715419172885803, "market_dynamics": 0.688341, "expectation": {"probability": 32.3206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.22, "close": 7.23, "volume": 759448}, "trend_line": 8.155667, "activity_lines": {"activity_5": 8.659333, "activity_10": 9.346182, "activity_20": 9.181429, "activity_30": 8.767591}, "trend_signal": 1, "fair_value": 11.594359, "relative_strength": -13.946335, "rate_of_change": 0.032711885195619586, "market_dynamics": 0.030513, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.8, "close": 7.35, "volume": 292875}, "trend_line": 8.174, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.936909, "activity_20": 9.04119, "activity_30": 8.715613}, "trend_signal": 0, "fair_value": 11.440192, "relative_strength": -13.791421, "rate_of_change": 0.2247884814326058, "market_dynamics": -0.527268, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.35, "high": 8.4, "low": 7.3, "close": 8.17, "volume": 377769}, "trend_line": 8.248, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.708545, "activity_20": 8.979381, "activity_30": 8.715355}, "trend_signal": 0, "fair_value": 11.276859, "relative_strength": -4.901102, "rate_of_change": 0.9053095179838494, "market_dynamics": -0.811982, "expectation": {"probability": 37.0234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.17, "high": 8.7, "low": 7.6, "close": 7.86, "volume": 283960}, "trend_line": 8.328333, "activity_lines": {"activity_5": 7.825333, "activity_10": 8.448909, "activity_20": 8.884619, "activity_30": 8.690323}, "trend_signal": 0, "fair_value": 11.109295, "relative_strength": -10.369845, "rate_of_change": 0.9739694471387164, "market_dynamics": -0.939753, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.03, "high": 8.67, "low": 7.75, "close": 8.57, "volume": 342288}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.357636, "activity_20": 8.853857, "activity_30": 8.705914}, "trend_signal": 0, "fair_value": 10.965833, "relative_strength": -2.538171, "rate_of_change": 0.9485691794504236, "market_dynamics": -0.837438, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.57, "high": 9.36, "low": 8.1, "close": 9.36, "volume": 1029081}, "trend_line": 8.459333, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.450727, "activity_20": 8.894524, "activity_30": 8.767376}, "trend_signal": 0, "fair_value": 10.832564, "relative_strength": 12.152723, "rate_of_change": 0.618507676572361, "market_dynamics": -0.638442, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.79, "high": 9.79, "low": 8.44, "close": 8.47, "volume": 967940}, "trend_line": 8.481667, "activity_lines": {"activity_5": 8.626, "activity_10": 8.408364, "activity_20": 8.848571, "activity_30": 8.768065}, "trend_signal": 0, "fair_value": 10.697436, "relative_strength": 1.163616, "rate_of_change": 0.26401608732034737, "market_dynamics": -0.589281, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.26, "high": 8.4, "low": 7.5, "close": 8.0, "volume": 292108}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.464, "activity_10": 8.315273, "activity_20": 8.758095, "activity_30": 8.736989}, "trend_signal": 0, "fair_value": 10.554167, "relative_strength": -4.607314, "rate_of_change": 0.2161485472136569, "market_dynamics": -0.57816, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.66, "high": 8.8, "low": 7.23, "close": 8.36, "volume": 692907}, "trend_line": 8.543, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.321455, "activity_20": 8.702857, "activity_30": 8.727957}, "trend_signal": 0, "fair_value": 10.419936, "relative_strength": 2.507725, "rate_of_change": 0.5058823529411678, "market_dynamics": -0.552003, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.44, "high": 8.71, "low": 7.6, "close": 8.4, "volume": 717555}, "trend_line": 8.588667, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.353091, "activity_20": 8.649429, "activity_30": 8.718731}, "trend_signal": 0, "fair_value": 10.293333, "relative_strength": 4.284027, "rate_of_change": 0.5345546061102646, "market_dynamics": -0.613949, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.75, "close": 7.98, "volume": 609210}, "trend_line": 8.632333, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.317273, "activity_20": 8.555667, "activity_30": 8.679462}, "trend_signal": 0, "fair_value": 10.174936, "relative_strength": -0.18954, "rate_of_change": 0.5084141695096572, "market_dynamics": -0.663299, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.51, "close": 7.56, "volume": 294607}, "trend_line": 8.637, "activity_lines": {"activity_5": 7.976, "activity_10": 8.191455, "activity_20": 8.425524, "activity_30": 8.61028}, "trend_signal": 0, "fair_value": 10.048077, "relative_strength": -7.040698, "rate_of_change": 0.05406417940551308, "market_dynamics": -0.742424, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.1, "close": 7.53, "volume": 261943}, "trend_line": 8.639667, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.056364, "activity_20": 8.299857, "activity_30": 8.53886}, "trend_signal": 0, "fair_value": 9.929359, "relative_strength": -7.44965, "rate_of_change": 0.03087877735323451, "market_dynamics": -0.873225, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.65, "high": 7.89, "low": 6.58, "close": 6.79, "volume": 236829}, "trend_line": 8.629333, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.798364, "activity_20": 8.113333, "activity_30": 8.419527}, "trend_signal": 0, "fair_value": 9.796282, "relative_strength": -14.114146, "rate_of_change": -0.1196110914922822, "market_dynamics": -1.077749, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.1, "low": 5.83, "close": 6.24, "volume": 218801}, "trend_line": 8.578333, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.459818, "activity_20": 7.88981, "activity_30": 8.265376}, "trend_signal": 0, "fair_value": 9.690769, "relative_strength": -20.234852, "rate_of_change": -0.591007439393058, "market_dynamics": -1.178758, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.85, "low": 5.92, "close": 5.98, "volume": 264379}, "trend_line": 8.478667, "activity_lines": {"activity_5": 6.523333, "activity_10": 7.116364, "activity_20": 7.663286, "activity_30": 8.097742}, "trend_signal": 0, "fair_value": 9.589038, "relative_strength": -20.458773, "rate_of_change": -1.1618341232498308, "market_dynamics": -1.198459, "expectation": {"probability": 36.3894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.68, "high": 6.88, "low": 5.39, "close": 6.88, "volume": 131684}, "trend_line": 8.424, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.998, "activity_20": 7.545476, "activity_30": 7.994602}, "trend_signal": 0, "fair_value": 9.492756, "relative_strength": -9.520631, "rate_of_change": -0.6447593707831697, "market_dynamics": -1.207985, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.15, "high": 7.22, "low": 6.23, "close": 6.7, "volume": 3366346}, "trend_line": 8.374, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.875818, "activity_20": 7.42719, "activity_30": 7.883376}, "trend_signal": 0, "fair_value": 9.386346, "relative_strength": -10.684278, "rate_of_change": -0.5935422602089142, "market_dynamics": -1.028893, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 7.53, "low": 6.4, "close": 6.83, "volume": 1930302}, "trend_line": 8.337, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.800909, "activity_20": 7.336333, "activity_30": 7.783763}, "trend_signal": 0, "fair_value": 9.291667, "relative_strength": -12.157506, "rate_of_change": -0.4418438022450538, "market_dynamics": -0.912806, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.55, "high": 7.32, "low": 5.7, "close": 6.23, "volume": 1531515}, "trend_line": 8.267, "activity_lines": {"activity_5": 6.554, "activity_10": 6.644727, "activity_20": 7.200381, "activity_30": 7.647828}, "trend_signal": 0, "fair_value": 9.177436, "relative_strength": -19.955852, "rate_of_change": -0.8396305625524804, "market_dynamics": -0.911115, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.92, "high": 7.0, "low": 5.92, "close": 6.55, "volume": 723873}, "trend_line": 8.194, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.586182, "activity_20": 7.107571, "activity_30": 7.537054}, "trend_signal": 0, "fair_value": 9.063974, "relative_strength": -13.257888, "rate_of_change": -0.8830289101245751, "market_dynamics": -0.887303, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.6, "close": 6.08, "volume": 127228}, "trend_line": 8.093333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.468182, "activity_20": 6.973238, "activity_30": 7.400667}, "trend_signal": 0, "fair_value": 8.944936, "relative_strength": -18.898828, "rate_of_change": -1.2285452770319913, "market_dynamics": -1.051905, "expectation": {"probability": 34.9012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.08, "high": 7.02, "low": 5.8, "close": 7.02, "volume": 108501}, "trend_line": 8.009, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.548, "activity_20": 6.934476, "activity_30": 7.331419}, "trend_signal": 0, "fair_value": 8.841859, "relative_strength": -10.226824, "rate_of_change": -1.0420058089788113, "market_dynamics": -0.996684, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.02, "high": 7.73, "low": 7.0, "close": 7.73, "volume": 366738}, "trend_line": 7.932667, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.766182, "activity_20": 6.96881, "activity_30": 7.313419}, "trend_signal": 0, "fair_value": 8.755833, "relative_strength": -2.023954, "rate_of_change": -0.9530902734423771, "market_dynamics": -0.557241, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.34, "close": 7.34, "volume": 20711}, "trend_line": 7.817, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.896364, "activity_20": 6.966619, "activity_30": 7.275183}, "trend_signal": 0, "fair_value": 8.675, "relative_strength": -8.338931, "rate_of_change": -1.4581098639335317, "market_dynamics": -0.194007, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.97, "close": 7.02, "volume": 112162}, "trend_line": 7.690667, "activity_lines": {"activity_5": 7.184667, "activity_10": 6.948364, "activity_20": 6.93981, "activity_30": 7.223763}, "trend_signal": 0, "fair_value": 8.606538, "relative_strength": -11.33312, "rate_of_change": -1.6161315082512446, "market_dynamics": 0.229842, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.71, "high": 7.09, "low": 6.66, "close": 6.78, "volume": 63840}, "trend_line": 7.570667, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.937818, "activity_20": 6.901286, "activity_30": 7.165011}, "trend_signal": 0, "fair_value": 8.534936, "relative_strength": -17.803668, "rate_of_change": -1.560332803383635, "market_dynamics": 0.410175, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.96, "low": 6.44, "close": 6.69, "volume": 31706}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.936, "activity_10": 6.912727, "activity_20": 6.862238, "activity_30": 7.108194}, "trend_signal": 0, "fair_value": 8.463077, "relative_strength": -18.01337, "rate_of_change": -1.3957422773977564, "market_dynamics": 0.363135, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.65, "high": 7.02, "low": 6.35, "close": 7.0, "volume": 925476}, "trend_line": 7.386333, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.944182, "activity_20": 6.858952, "activity_30": 7.078194}, "trend_signal": 0, "fair_value": 8.397051, "relative_strength": -13.538249, "rate_of_change": -1.0538111185532522, "market_dynamics": 0.442139, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.35, "high": 8.64, "low": 6.71, "close": 8.54, "volume": 804447}, "trend_line": 7.374667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.252545, "activity_20": 7.00881, "activity_30": 7.152624}, "trend_signal": 0, "fair_value": 8.345064, "relative_strength": 4.285785, "rate_of_change": -0.15794034739565566, "market_dynamics": 0.66819, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.95, "high": 9.69, "low": 8.55, "close": 8.87, "volume": 2705275}, "trend_line": 7.429333, "activity_lines": {"activity_5": 7.978, "activity_10": 7.578909, "activity_20": 7.189429, "activity_30": 7.249097}, "trend_signal": 0, "fair_value": 8.294872, "relative_strength": 9.193058, "rate_of_change": 0.741267368411348, "market_dynamics": 1.028106, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 9.39, "low": 8.1, "close": 8.55, "volume": 1535839}, "trend_line": 7.469333, "activity_lines": {"activity_5": 8.302667, "activity_10": 7.804909, "activity_20": 7.335333, "activity_30": 7.321398}, "trend_signal": 0, "fair_value": 8.227564, "relative_strength": 3.353205, "rate_of_change": 0.5384063414575715, "market_dynamics": 1.300405, "expectation": {"probability": 30.5271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.2, "close": 8.6, "volume": 418950}, "trend_line": 7.483667, "activity_lines": {"activity_5": 8.526, "activity_10": 7.995091, "activity_20": 7.481286, "activity_30": 7.394344}, "trend_signal": 0, "fair_value": 8.178526, "relative_strength": 1.485653, "rate_of_change": 0.19190468546521955, "market_dynamics": 1.378281, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.17, "high": 8.97, "low": 7.8, "close": 8.57, "volume": 152795}, "trend_line": 7.507333, "activity_lines": {"activity_5": 8.612, "activity_10": 8.151091, "activity_20": 7.619286, "activity_30": 7.46443}, "trend_signal": 0, "fair_value": 8.136667, "relative_strength": 1.647346, "rate_of_change": 0.3162353429141143, "market_dynamics": 1.320752, "expectation": {"probability": 31.5512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.99, "high": 9.09, "low": 7.91, "close": 8.25, "volume": 195327}, "trend_line": 7.496667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.233636, "activity_20": 7.718333, "activity_30": 7.512344}, "trend_signal": 1, "fair_value": 8.094679, "relative_strength": -1.07527, "rate_of_change": -0.14207442243469978, "market_dynamics": 1.115431, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.85, "high": 9.05, "low": 7.85, "close": 8.46, "volume": 1370584}, "trend_line": 7.466667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.337818, "activity_20": 7.82781, "activity_30": 7.574495}, "trend_signal": 1, "fair_value": 8.055641, "relative_strength": 1.88813, "rate_of_change": -0.400177839031669, "market_dynamics": 1.120256, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.24, "high": 8.85, "low": 8.05, "close": 8.5, "volume": 729926}, "trend_line": 7.467667, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.423091, "activity_20": 7.929286, "activity_30": 7.641161}, "trend_signal": 1, "fair_value": 8.016859, "relative_strength": 2.737002, "rate_of_change": 0.013392856544954337, "market_dynamics": 1.124186, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 9.12, "low": 8.28, "close": 8.83, "volume": 1052035}, "trend_line": 7.495333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.537091, "activity_20": 8.054476, "activity_30": 7.729054}, "trend_signal": 1, "fair_value": 7.990128, "relative_strength": 7.927302, "rate_of_change": 0.3704771516994527, "market_dynamics": 1.146073, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6, "high": 8.9, "low": 7.7, "close": 8.41, "volume": 1075373}, "trend_line": 7.497, "activity_lines": {"activity_5": 8.536, "activity_10": 8.535818, "activity_20": 8.129524, "activity_30": 7.788065}, "trend_signal": 1, "fair_value": 7.943077, "relative_strength": 3.67288, "rate_of_change": 0.02224050619232404, "market_dynamics": 1.134369, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.11, "high": 8.98, "low": 8.11, "close": 8.45, "volume": 1298373}, "trend_line": 7.498667, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.516182, "activity_20": 8.200857, "activity_30": 7.849548}, "trend_signal": 1, "fair_value": 7.906538, "relative_strength": 2.979505, "rate_of_change": 0.022235560891027174, "market_dynamics": 0.995896, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.31, "high": 9.19, "low": 8.31, "close": 8.88, "volume": 1088961}, "trend_line": 7.528667, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.576364, "activity_20": 8.302571, "activity_30": 7.938667}, "trend_signal": 1, "fair_value": 7.873397, "relative_strength": 6.951146, "rate_of_change": 0.40007110597123796, "market_dynamics": 1.001331, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.21, "close": 8.21, "volume": 1175496}, "trend_line": 7.550333, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.514545, "activity_20": 8.329381, "activity_30": 7.982624}, "trend_signal": 1, "fair_value": 7.840128, "relative_strength": 0.641041, "rate_of_change": 0.28778002799167157, "market_dynamics": 0.768497, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.21, "high": 9.0, "low": 8.21, "close": 8.45, "volume": 871009}, "trend_line": 7.581, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.502545, "activity_20": 8.368905, "activity_30": 8.040667}, "trend_signal": 1, "fair_value": 7.818333, "relative_strength": 2.327549, "rate_of_change": 0.40616751605525503, "market_dynamics": 0.561962, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.28, "high": 9.98, "low": 8.28, "close": 9.98, "volume": 1223051}, "trend_line": 7.687333, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.771455, "activity_20": 8.547333, "activity_30": 8.195441}, "trend_signal": 1, "fair_value": 7.806987, "relative_strength": 18.796958, "rate_of_change": 1.4026249835114013, "market_dynamics": 0.556844, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 73203}, "trend_line": 7.828333, "activity_lines": {"activity_5": 9.528, "activity_10": 9.103818, "activity_20": 8.761714, "activity_30": 8.374968}, "trend_signal": 1, "fair_value": 7.802949, "relative_strength": 23.275789, "rate_of_change": 1.834186186548703, "market_dynamics": 0.472859, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 246263}, "trend_line": 7.995333, "activity_lines": {"activity_5": 10.125333, "activity_10": 9.490364, "activity_20": 9.010714, "activity_30": 8.578946}, "trend_signal": 1, "fair_value": 7.817628, "relative_strength": 32.448587, "rate_of_change": 2.1332766503417755, "market_dynamics": 0.732978, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 384636}, "trend_line": 8.132333, "activity_lines": {"activity_5": 10.582, "activity_10": 9.830909, "activity_20": 9.24081, "activity_30": 8.772151}, "trend_signal": 1, "fair_value": 7.819487, "relative_strength": 31.104251, "rate_of_change": 1.713499612836633, "market_dynamics": 1.090202, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 130804}, "trend_line": 8.275333, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.126182, "activity_20": 9.450857, "activity_30": 8.956516}, "trend_signal": 1, "fair_value": 7.806282, "relative_strength": 29.064465, "rate_of_change": 1.7584129916962412, "market_dynamics": 1.249501, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 204818}, "trend_line": 8.414, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.382182, "activity_20": 9.640429, "activity_30": 9.131656}, "trend_signal": 1, "fair_value": 7.791795, "relative_strength": 26.862285, "rate_of_change": 1.675666707309541, "market_dynamics": 1.458803, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 86203}, "trend_line": 8.572667, "activity_lines": {"activity_5": 10.99, "activity_10": 10.591273, "activity_20": 9.811, "activity_30": 9.297849}, "trend_signal": 1, "fair_value": 7.782436, "relative_strength": 26.310935, "rate_of_change": 1.8857499405752252, "market_dynamics": 1.512958, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 92014}, "trend_line": 8.720667, "activity_lines": {"activity_5": 10.99, "activity_10": 10.754182, "activity_20": 9.969905, "activity_30": 9.453806}, "trend_signal": 1, "fair_value": 7.772756, "relative_strength": 26.366038, "rate_of_change": 1.7264172281508365, "market_dynamics": 1.49364, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 111803}, "trend_line": 8.884333, "activity_lines": {"activity_5": 10.99, "activity_10": 10.878727, "activity_20": 10.118714, "activity_30": 9.600215}, "trend_signal": 1, "fair_value": 7.765, "relative_strength": 27.050142, "rate_of_change": 1.8767601147939623, "market_dynamics": 1.376338, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.53, "low": 10.99, "close": 11.53, "volume": 126796}, "trend_line": 9.034667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.050909, "activity_20": 10.307333, "activity_30": 9.770903}, "trend_signal": 1, "fair_value": 7.772564, "relative_strength": 30.127708, "rate_of_change": 1.6921247774031078, "market_dynamics": 1.3157, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.53, "close": 11.53, "volume": 66723}, "trend_line": 9.161333, "activity_lines": {"activity_5": 11.314, "activity_10": 11.167091, "activity_20": 10.482, "activity_30": 9.931892}, "trend_signal": 1, "fair_value": 7.787179, "relative_strength": 28.364974, "rate_of_change": 1.401999653113946, "market_dynamics": 1.247449, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.53, "close": 11.53, "volume": 256544}, "trend_line": 9.301, "activity_lines": {"activity_5": 11.422, "activity_10": 11.255091, "activity_20": 10.642571, "activity_30": 10.08471}, "trend_signal": 1, "fair_value": 7.803718, "relative_strength": 26.985542, "rate_of_change": 1.5245270529954462, "market_dynamics": 1.2117, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.53, "close": 11.53, "volume": 97099}, "trend_line": 9.451333, "activity_lines": {"activity_5": 11.494, "activity_10": 11.323818, "activity_20": 10.787524, "activity_30": 10.228516}, "trend_signal": 1, "fair_value": 7.821859, "relative_strength": 26.212419, "rate_of_change": 1.6163100741855694, "market_dynamics": 0.959484, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.53, "close": 11.53, "volume": 72541}, "trend_line": 9.609667, "activity_lines": {"activity_5": 11.53, "activity_10": 11.382727, "activity_20": 10.917857, "activity_30": 10.362624}, "trend_signal": 1, "fair_value": 7.833269, "relative_strength": 26.215886, "rate_of_change": 1.6752557549289604, "market_dynamics": 0.597377, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.53, "close": 11.53, "volume": 0}, "trend_line": 9.771, "activity_lines": {"activity_5": 11.53, "activity_10": 11.431818, "activity_20": 11.033762, "activity_30": 10.486516}, "trend_signal": 1, "fair_value": 7.853974, "relative_strength": 26.280483, "rate_of_change": 1.6788615047743156, "market_dynamics": 0.216239, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.53, "close": 11.53, "volume": 0}, "trend_line": 9.922, "activity_lines": {"activity_5": 11.53, "activity_10": 11.471091, "activity_20": 11.13681, "activity_30": 10.6}, "trend_signal": 1, "fair_value": 7.871795, "relative_strength": 25.315766, "rate_of_change": 1.5453894176645153, "market_dynamics": -0.190295, "expectation": {"probability": 32.0536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.53, "close": 11.53, "volume": 0}, "trend_line": 10.021667, "activity_lines": {"activity_5": 11.53, "activity_10": 11.500545, "activity_20": 11.225, "activity_30": 10.703742}, "trend_signal": 1, "fair_value": 7.891218, "relative_strength": 23.251162, "rate_of_change": 1.004505140092725, "market_dynamics": -0.311568, "expectation": {"probability": 31.3264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 140032}, "trend_line": 10.129333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.623818, "activity_20": 11.35281, "activity_30": 10.837828}, "trend_signal": 1, "fair_value": 7.915577, "relative_strength": 31.778299, "rate_of_change": 1.0743322443262187, "market_dynamics": -0.272529, "expectation": {"probability": 36.5568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 111683}, "trend_line": 10.247667, "activity_lines": {"activity_5": 11.872, "activity_10": 11.726909, "activity_20": 11.465286, "activity_30": 10.964968}, "trend_signal": 1, "fair_value": 7.941538, "relative_strength": 30.954517, "rate_of_change": 1.1682309190545817, "market_dynamics": -0.177393, "expectation": {"probability": 32.2848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 66297}, "trend_line": 10.364333, "activity_lines": {"activity_5": 11.986, "activity_10": 11.809818, "activity_20": 11.559238, "activity_30": 11.084473}, "trend_signal": 1, "fair_value": 7.971026, "relative_strength": 33.34978, "rate_of_change": 1.138464003562961, "market_dynamics": -0.063075, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 302251}, "trend_line": 10.482, "activity_lines": {"activity_5": 12.062, "activity_10": 11.882364, "activity_20": 11.63581, "activity_30": 11.196452}, "trend_signal": 1, "fair_value": 8.003077, "relative_strength": 30.831845, "rate_of_change": 1.1353070187922278, "market_dynamics": 0.115662, "expectation": {"probability": 33.4791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 230831}, "trend_line": 10.610333, "activity_lines": {"activity_5": 12.1, "activity_10": 11.944545, "activity_20": 11.702286, "activity_30": 11.300839}, "trend_signal": 1, "fair_value": 8.03609, "relative_strength": 27.913184, "rate_of_change": 1.2243178782675193, "market_dynamics": 0.134686, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 150519}, "trend_line": 10.751667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.105455, "activity_20": 11.818143, "activity_30": 11.435656}, "trend_signal": 1, "fair_value": 8.074872, "relative_strength": 34.011962, "rate_of_change": 1.3320411338644953, "market_dynamics": 0.217979, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 76732}, "trend_line": 10.891667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.245091, "activity_20": 11.925857, "activity_30": 11.561355}, "trend_signal": 1, "fair_value": 8.115256, "relative_strength": 31.966576, "rate_of_change": 1.302123661382003, "market_dynamics": 0.298486, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 86764}, "trend_line": 11.020667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.363455, "activity_20": 12.025429, "activity_30": 11.678022}, "trend_signal": 1, "fair_value": 8.14859, "relative_strength": 32.439939, "rate_of_change": 1.1843917005541902, "market_dynamics": 0.331672, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 158893}, "trend_line": 11.163667, "activity_lines": {"activity_5": 12.66, "activity_10": 12.460545, "activity_20": 12.116857, "activity_30": 11.786366}, "trend_signal": 1, "fair_value": 8.185449, "relative_strength": 34.923999, "rate_of_change": 1.297562116703106, "market_dynamics": 0.449215, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 196767}, "trend_line": 11.305333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.536364, "activity_20": 12.200143, "activity_30": 11.885484}, "trend_signal": 1, "fair_value": 8.227756, "relative_strength": 40.74295, "rate_of_change": 1.2689916315131844, "market_dynamics": 0.494337, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.33, "high": 13.33, "low": 13.33, "close": 13.33, "volume": 667924}, "trend_line": 11.453667, "activity_lines": {"activity_5": 12.91, "activity_10": 12.705455, "activity_20": 12.335286, "activity_30": 12.016108}, "trend_signal": 1, "fair_value": 8.275064, "relative_strength": 45.912627, "rate_of_change": 1.3120710376244575, "market_dynamics": 0.66832, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.99, "high": 13.99, "low": 12.68, "close": 13.99, "volume": 627878}, "trend_line": 11.646333, "activity_lines": {"activity_5": 13.298, "activity_10": 12.972182, "activity_20": 12.522143, "activity_30": 12.179742}, "trend_signal": 1, "fair_value": 8.330449, "relative_strength": 52.532012, "rate_of_change": 1.6821337655442654, "market_dynamics": 0.925728, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.68, "high": 14.68, "low": 13.3, "close": 14.4, "volume": 1325286}, "trend_line": 11.844667, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.279091, "activity_20": 12.733762, "activity_30": 12.357398}, "trend_signal": 1, "fair_value": 8.383654, "relative_strength": 55.154797, "rate_of_change": 1.702973802998756, "market_dynamics": 1.159344, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.68, "high": 16.379999, "low": 13.68, "close": 16.379999, "volume": 1307118}, "trend_line": 12.058, "activity_lines": {"activity_5": 14.722, "activity_10": 13.904182, "activity_20": 13.120286, "activity_30": 12.65}, "trend_signal": 1, "fair_value": 8.446987, "relative_strength": 63.482795, "rate_of_change": 1.801089047079166, "market_dynamics": 1.434148, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.190001, "high": 19.879999, "low": 17.190001, "close": 19.879999, "volume": 5305601}, "trend_line": 12.371667, "activity_lines": {"activity_5": 16.628666, "activity_10": 15.087818, "activity_20": 13.817047, "activity_30": 13.154645}, "trend_signal": 1, "fair_value": 8.534679, "relative_strength": 91.336383, "rate_of_change": 2.6013186266379216, "market_dynamics": 1.60776, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.9, "close": 19.309999, "volume": 4437905}, "trend_line": 12.649, "activity_lines": {"activity_5": 17.866666, "activity_10": 16.026363, "activity_20": 14.419762, "activity_30": 13.602279}, "trend_signal": 1, "fair_value": 8.620641, "relative_strength": 85.329693, "rate_of_change": 2.241678506219079, "market_dynamics": 1.752344, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.01, "high": 19.5, "low": 16.25, "close": 17.92, "volume": 2354992}, "trend_line": 12.88, "activity_lines": {"activity_5": 18.242666, "activity_10": 16.592, "activity_20": 14.853047, "activity_30": 13.942344}, "trend_signal": 1, "fair_value": 8.699615, "relative_strength": 67.97617, "rate_of_change": 1.8262313226342135, "market_dynamics": 1.788608, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.75, "high": 19.9, "low": 18.299999, "close": 19.15, "volume": 2824114}, "trend_line": 13.152, "activity_lines": {"activity_5": 18.766666, "activity_10": 17.286363, "activity_20": 15.373047, "activity_30": 14.34686}, "trend_signal": 1, "fair_value": 8.788077, "relative_strength": 74.409594, "rate_of_change": 2.111801242236013, "market_dynamics": 1.816823, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 19.65, "low": 18.02, "close": 18.040001, "volume": 1201953}, "trend_line": 13.387, "activity_lines": {"activity_5": 18.604, "activity_10": 17.661636, "activity_20": 15.751047, "activity_30": 14.662215}, "trend_signal": 1, "fair_value": 8.871026, "relative_strength": 64.573, "rate_of_change": 1.786800486618014, "market_dynamics": 1.648116, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.58, "high": 17.82, "low": 16.02, "close": 16.799999, "volume": 943166}, "trend_line": 13.580667, "activity_lines": {"activity_5": 17.917333, "activity_10": 17.714363, "activity_20": 15.979952, "activity_30": 14.882408}, "trend_signal": 1, "fair_value": 8.946667, "relative_strength": 50.038344, "rate_of_change": 1.4466796145514274, "market_dynamics": 1.27589, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.370001, "high": 19.440001, "low": 17.01, "close": 18.719999, "volume": 2392747}, "trend_line": 13.838333, "activity_lines": {"activity_5": 18.076, "activity_10": 18.041636, "activity_20": 16.366619, "activity_30": 15.213978}, "trend_signal": 1, "fair_value": 9.033654, "relative_strength": 64.961809, "rate_of_change": 1.8973000368833166, "market_dynamics": 1.104219, "expectation": {"probability": 37.833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bec6295-474e-4de9-bfab-6d38c3b7430c/", "share_image": "https://sharemaestro.com/terminal/8bec6295-474e-4de9-bfab-6d38c3b7430c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}