{"ticker": {"uuid": "8bece2c1-f2ca-46dc-8c7f-0955d38f1841", "symbol": "419430", "name": "Samsung Kodex Msci China All Shares Batteries Etf (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 419430 fell 1.18%, moving from 12,330.00 to 12,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.31 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,185.00"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.31"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12285.0, "high": 12590.0, "low": 11960.0, "close": 12185.0, "volume": 50795}, "trend_line": 11608.333333, "activity_lines": {"activity_5": 12365.333333, "activity_10": 12448.272727, "activity_20": 12224.261905, "activity_30": 11959.311828}, "trend_signal": 1, "fair_value": 7423.269231, "relative_strength": -38.314094, "rate_of_change": 0.3645690678166413, "market_dynamics": 0.034211, "expectation": {"probability": 55.9846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7575.0, "high": 7620.0, "low": 7125.0, "close": 7200.0, "volume": 161101}, "trend_line": 8123.166667, "activity_lines": {"activity_5": 7514.0, "activity_10": 7626.545455, "activity_20": 7775.928571, "activity_30": 7942.731183}, "trend_signal": 0, "fair_value": 9151.796875, "relative_strength": -28.206406, "rate_of_change": -0.6704980802152064, "market_dynamics": -0.489356, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7055.0, "high": 7515.0, "low": 7050.0, "close": 7505.0, "volume": 325553}, "trend_line": 8089.666667, "activity_lines": {"activity_5": 7472.333333, "activity_10": 7591.363636, "activity_20": 7728.714286, "activity_30": 7902.849462}, "trend_signal": 0, "fair_value": 9126.461538, "relative_strength": -24.075973, "rate_of_change": -0.41240074681826044, "market_dynamics": -0.232693, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7510.0, "high": 7535.0, "low": 7245.0, "close": 7280.0, "volume": 129236}, "trend_line": 8062.333333, "activity_lines": {"activity_5": 7384.333333, "activity_10": 7522.181818, "activity_20": 7667.238095, "activity_30": 7850.612903}, "trend_signal": 0, "fair_value": 9098.484848, "relative_strength": -23.873703, "rate_of_change": -0.3378796077161139, "market_dynamics": -0.195211, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7370.0, "high": 7480.0, "low": 7205.0, "close": 7400.0, "volume": 131634}, "trend_line": 8026.666667, "activity_lines": {"activity_5": 7374.333333, "activity_10": 7484.181818, "activity_20": 7624.928571, "activity_30": 7807.88172}, "trend_signal": 0, "fair_value": 9073.134328, "relative_strength": -21.512975, "rate_of_change": -0.44238639766991095, "market_dynamics": -0.161609, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7295.0, "high": 7335.0, "low": 7240.0, "close": 7260.0, "volume": 17219}, "trend_line": 7974.166667, "activity_lines": {"activity_5": 7330.0, "activity_10": 7426.727273, "activity_20": 7576.02381, "activity_30": 7758.419355}, "trend_signal": 0, "fair_value": 9046.470588, "relative_strength": -20.876498, "rate_of_change": -0.654069767414698, "market_dynamics": -0.15931, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7260.0, "high": 7380.0, "low": 7200.0, "close": 7225.0, "volume": 60341}, "trend_line": 7933.0, "activity_lines": {"activity_5": 7295.333333, "activity_10": 7372.545455, "activity_20": 7530.047619, "activity_30": 7710.086022}, "trend_signal": 0, "fair_value": 9020.072464, "relative_strength": -23.322982, "rate_of_change": -0.5162503960490699, "market_dynamics": -0.483724, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7275.0, "high": 7275.0, "low": 6945.0, "close": 7035.0, "volume": 79014}, "trend_line": 7906.0, "activity_lines": {"activity_5": 7195.666667, "activity_10": 7291.272727, "activity_20": 7471.214286, "activity_30": 7652.150538}, "trend_signal": 0, "fair_value": 8991.714286, "relative_strength": -23.939707, "rate_of_change": -0.34035043489222233, "market_dynamics": -0.633291, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7030.0, "high": 7125.0, "low": 6875.0, "close": 7075.0, "volume": 128679}, "trend_line": 7875.833333, "activity_lines": {"activity_5": 7140.666667, "activity_10": 7233.636364, "activity_20": 7421.809524, "activity_30": 7598.537634}, "trend_signal": 0, "fair_value": 8964.71831, "relative_strength": -22.662116, "rate_of_change": -0.38156674677460684, "market_dynamics": -0.755864, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7325.0, "high": 7600.0, "low": 7205.0, "close": 7545.0, "volume": 78567}, "trend_line": 7848.666667, "activity_lines": {"activity_5": 7256.0, "activity_10": 7275.545455, "activity_20": 7421.642857, "activity_30": 7577.193548}, "trend_signal": 0, "fair_value": 8945.0, "relative_strength": -16.6191, "rate_of_change": -0.34493703524895514, "market_dynamics": -0.367696, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7585.0, "high": 7615.0, "low": 7110.0, "close": 7400.0, "volume": 129357}, "trend_line": 7812.166667, "activity_lines": {"activity_5": 7313.333333, "activity_10": 7291.818182, "activity_20": 7407.333333, "activity_30": 7548.247312}, "trend_signal": 0, "fair_value": 8923.835616, "relative_strength": -17.142831, "rate_of_change": -0.46504714174530504, "market_dynamics": 0.03575, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7395.0, "high": 7395.0, "low": 6900.0, "close": 7030.0, "volume": 209343}, "trend_line": 7759.0, "activity_lines": {"activity_5": 7238.0, "activity_10": 7244.090909, "activity_20": 7359.214286, "activity_30": 7497.784946}, "trend_signal": 0, "fair_value": 8898.243243, "relative_strength": -17.75194, "rate_of_change": -0.6805623748989637, "market_dynamics": 0.331229, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7030.0, "high": 7035.0, "low": 6505.0, "close": 6525.0, "volume": 112517}, "trend_line": 7676.166667, "activity_lines": {"activity_5": 7007.333333, "activity_10": 7107.636364, "activity_20": 7267.595238, "activity_30": 7418.172043}, "trend_signal": 0, "fair_value": 8866.6, "relative_strength": -23.307203, "rate_of_change": -1.0675774326588423, "market_dynamics": 0.228045, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6580.0, "high": 6830.0, "low": 6470.0, "close": 6650.0, "volume": 329540}, "trend_line": 7601.0, "activity_lines": {"activity_5": 6852.333333, "activity_10": 7011.727273, "activity_20": 7194.357143, "activity_30": 7351.967742}, "trend_signal": 0, "fair_value": 8837.434211, "relative_strength": -22.484184, "rate_of_change": -0.9792214038700264, "market_dynamics": -0.12619, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6735.0, "high": 6810.0, "low": 6470.0, "close": 6500.0, "volume": 89973}, "trend_line": 7523.833333, "activity_lines": {"activity_5": 6675.666667, "activity_10": 6900.0, "activity_20": 7112.285714, "activity_30": 7280.935484}, "trend_signal": 0, "fair_value": 8807.077922, "relative_strength": -22.976773, "rate_of_change": -1.015217300355222, "market_dynamics": -0.70242, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6530.0, "high": 6605.0, "low": 6315.0, "close": 6365.0, "volume": 66404}, "trend_line": 7450.166667, "activity_lines": {"activity_5": 6523.666667, "activity_10": 6780.090909, "activity_20": 7023.214286, "activity_30": 7206.172043}, "trend_signal": 0, "fair_value": 8775.769231, "relative_strength": -25.454099, "rate_of_change": -0.9791108167812889, "market_dynamics": -1.094946, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6370.0, "high": 6500.0, "low": 6215.0, "close": 6340.0, "volume": 62445}, "trend_line": 7384.0, "activity_lines": {"activity_5": 6432.333333, "activity_10": 6671.909091, "activity_20": 6938.547619, "activity_30": 7134.548387}, "trend_signal": 0, "fair_value": 8744.936709, "relative_strength": -22.194664, "rate_of_change": -0.8881233126378381, "market_dynamics": -1.198295, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6350.0, "high": 6380.0, "low": 6200.0, "close": 6305.0, "volume": 33722}, "trend_line": 7320.333333, "activity_lines": {"activity_5": 6375.333333, "activity_10": 6573.454545, "activity_20": 6856.714286, "activity_30": 7064.935484}, "trend_signal": 0, "fair_value": 8714.4375, "relative_strength": -20.425418, "rate_of_change": -0.8622246343445343, "market_dynamics": -1.408811, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6305.0, "high": 6340.0, "low": 6180.0, "close": 6225.0, "volume": 16112}, "trend_line": 7260.666667, "activity_lines": {"activity_5": 6306.333333, "activity_10": 6473.727273, "activity_20": 6775.02381, "activity_30": 6994.268817}, "trend_signal": 0, "fair_value": 8683.703704, "relative_strength": -18.807824, "rate_of_change": -0.8150812713817601, "market_dynamics": -1.463159, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6225.0, "high": 6380.0, "low": 6160.0, "close": 6250.0, "volume": 40161}, "trend_line": 7219.833333, "activity_lines": {"activity_5": 6274.0, "activity_10": 6394.0, "activity_20": 6703.452381, "activity_30": 6929.064516}, "trend_signal": 0, "fair_value": 8654.02439, "relative_strength": -19.1605, "rate_of_change": -0.5623909741730722, "market_dynamics": -1.471471, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6245.0, "high": 6285.0, "low": 5905.0, "close": 6030.0, "volume": 62264}, "trend_line": 7164.166667, "activity_lines": {"activity_5": 6185.0, "activity_10": 6297.818182, "activity_20": 6617.285714, "activity_30": 6852.301075}, "trend_signal": 0, "fair_value": 8622.409639, "relative_strength": -18.550577, "rate_of_change": -0.7710242526729969, "market_dynamics": -1.451762, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6045.0, "high": 6045.0, "low": 5640.0, "close": 5955.0, "volume": 94570}, "trend_line": 7096.166667, "activity_lines": {"activity_5": 6093.333333, "activity_10": 6212.909091, "activity_20": 6531.357143, "activity_30": 6774.290323}, "trend_signal": 0, "fair_value": 8590.654762, "relative_strength": -16.443504, "rate_of_change": -0.949168314484161, "market_dynamics": -1.412849, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5995.0, "high": 6210.0, "low": 5800.0, "close": 5850.0, "volume": 88017}, "trend_line": 7028.333333, "activity_lines": {"activity_5": 5992.333333, "activity_10": 6128.454545, "activity_20": 6441.357143, "activity_30": 6693.892473}, "trend_signal": 0, "fair_value": 8558.411765, "relative_strength": -19.392607, "rate_of_change": -0.9559151748147748, "market_dynamics": -1.363381, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6010.0, "high": 6020.0, "low": 5815.0, "close": 5930.0, "volume": 113068}, "trend_line": 6966.166667, "activity_lines": {"activity_5": 5948.333333, "activity_10": 6070.818182, "activity_20": 6366.857143, "activity_30": 6623.032258}, "trend_signal": 0, "fair_value": 8527.848837, "relative_strength": -19.13262, "rate_of_change": -0.884515048654696, "market_dynamics": -1.362542, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6020.0, "high": 6020.0, "low": 5780.0, "close": 5840.0, "volume": 118150}, "trend_line": 6903.166667, "activity_lines": {"activity_5": 5894.0, "activity_10": 6009.909091, "activity_20": 6290.214286, "activity_30": 6550.376344}, "trend_signal": 0, "fair_value": 8496.954023, "relative_strength": -21.748523, "rate_of_change": -0.9043711270711117, "market_dynamics": -1.334848, "expectation": {"probability": 37.4141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5915.0, "high": 5915.0, "low": 5610.0, "close": 5610.0, "volume": 53733}, "trend_line": 6830.5, "activity_lines": {"activity_5": 5790.333333, "activity_10": 5919.181818, "activity_20": 6199.095238, "activity_30": 6466.946237}, "trend_signal": 0, "fair_value": 8464.147727, "relative_strength": -25.124109, "rate_of_change": -1.0526569979452651, "market_dynamics": -1.39453, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5640.0, "high": 5680.0, "low": 5270.0, "close": 5320.0, "volume": 98205}, "trend_line": 6753.333333, "activity_lines": {"activity_5": 5618.0, "activity_10": 5789.454545, "activity_20": 6088.214286, "activity_30": 6369.494624}, "trend_signal": 0, "fair_value": 8428.820225, "relative_strength": -28.612077, "rate_of_change": -1.1297367249835357, "market_dynamics": -1.402325, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5310.0, "high": 5505.0, "low": 5260.0, "close": 5405.0, "volume": 89001}, "trend_line": 6669.0, "activity_lines": {"activity_5": 5516.333333, "activity_10": 5693.727273, "activity_20": 5994.5, "activity_30": 6282.505376}, "trend_signal": 0, "fair_value": 8395.222222, "relative_strength": -27.110332, "rate_of_change": -1.2487660365868036, "market_dynamics": -1.399585, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5495.0, "high": 5495.0, "low": 5070.0, "close": 5075.0, "volume": 97952}, "trend_line": 6576.5, "activity_lines": {"activity_5": 5334.333333, "activity_10": 5554.363636, "activity_20": 5877.119048, "activity_30": 6179.666667}, "trend_signal": 0, "fair_value": 8358.736264, "relative_strength": -32.068945, "rate_of_change": -1.3870145449092817, "market_dynamics": -1.391162, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5050.0, "high": 5220.0, "low": 4945.0, "close": 5175.0, "volume": 92496}, "trend_line": 6496.166667, "activity_lines": {"activity_5": 5242.666667, "activity_10": 5454.090909, "activity_20": 5778.785714, "activity_30": 6089.247312}, "trend_signal": 0, "fair_value": 8324.130435, "relative_strength": -31.051419, "rate_of_change": -1.2215210674370802, "market_dynamics": -1.301558, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5180.0, "high": 5390.0, "low": 5060.0, "close": 5370.0, "volume": 53033}, "trend_line": 6422.5, "activity_lines": {"activity_5": 5260.333333, "activity_10": 5408.818182, "activity_20": 5710.309524, "activity_30": 6016.591398}, "trend_signal": 0, "fair_value": 8292.365591, "relative_strength": -29.227405, "rate_of_change": -1.1340021088778571, "market_dynamics": -1.211861, "expectation": {"probability": 34.8809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5195.0, "close": 5215.0, "volume": 77784}, "trend_line": 6356.333333, "activity_lines": {"activity_5": 5242.333333, "activity_10": 5347.363636, "activity_20": 5636.738095, "activity_30": 5938.688172}, "trend_signal": 0, "fair_value": 8259.62766, "relative_strength": -28.428007, "rate_of_change": -1.0302322615803878, "market_dynamics": -1.122144, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5215.0, "high": 5430.0, "low": 5080.0, "close": 5345.0, "volume": 80767}, "trend_line": 6284.333333, "activity_lines": {"activity_5": 5274.666667, "activity_10": 5323.0, "activity_20": 5584.190476, "activity_30": 5873.44086}, "trend_signal": 0, "fair_value": 8228.947368, "relative_strength": -24.360366, "rate_of_change": -1.1327285123044066, "market_dynamics": -0.860718, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5375.0, "high": 5380.0, "low": 5205.0, "close": 5235.0, "volume": 52623}, "trend_line": 6216.166667, "activity_lines": {"activity_5": 5274.333333, "activity_10": 5287.818182, "activity_20": 5526.785714, "activity_30": 5805.741935}, "trend_signal": 0, "fair_value": 8197.760417, "relative_strength": -23.570538, "rate_of_change": -1.0847079934803192, "market_dynamics": -0.661864, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5185.0, "high": 5265.0, "low": 5010.0, "close": 5090.0, "volume": 87541}, "trend_line": 6139.166667, "activity_lines": {"activity_5": 5215.0, "activity_10": 5238.909091, "activity_20": 5462.309524, "activity_30": 5733.086022}, "trend_signal": 0, "fair_value": 8165.721649, "relative_strength": -25.043118, "rate_of_change": -1.2387055258471884, "market_dynamics": -0.442962, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5090.0, "high": 5090.0, "low": 4410.0, "close": 4410.0, "volume": 181899}, "trend_line": 6044.166667, "activity_lines": {"activity_5": 4934.666667, "activity_10": 5080.0, "activity_20": 5339.785714, "activity_30": 5621.526882}, "trend_signal": 0, "fair_value": 8127.397959, "relative_strength": -37.619097, "rate_of_change": -1.5474412921651992, "market_dynamics": -0.298863, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4400.0, "high": 4880.0, "low": 4340.0, "close": 4850.0, "volume": 130941}, "trend_line": 5965.0, "activity_lines": {"activity_5": 4865.0, "activity_10": 5022.909091, "activity_20": 5268.47619, "activity_30": 5544.483871}, "trend_signal": 0, "fair_value": 8094.292929, "relative_strength": -30.678907, "rate_of_change": -1.3098028456467845, "market_dynamics": -0.240081, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4850.0, "high": 4915.0, "low": 4785.0, "close": 4915.0, "volume": 51291}, "trend_line": 5894.333333, "activity_lines": {"activity_5": 4841.333333, "activity_10": 4986.181818, "activity_20": 5210.452381, "activity_30": 5476.741935}, "trend_signal": 0, "fair_value": 8062.5, "relative_strength": -29.672078, "rate_of_change": -1.1846884660519768, "market_dynamics": -0.201946, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4935.0, "high": 5085.0, "low": 4800.0, "close": 4950.0, "volume": 87456}, "trend_line": 5823.5, "activity_lines": {"activity_5": 4858.0, "activity_10": 4964.727273, "activity_20": 5162.380952, "activity_30": 5415.817204}, "trend_signal": 0, "fair_value": 8031.683168, "relative_strength": -28.855128, "rate_of_change": -1.2017191597128087, "market_dynamics": -0.086885, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5050.0, "high": 5225.0, "low": 4895.0, "close": 5130.0, "volume": 49114}, "trend_line": 5743.0, "activity_lines": {"activity_5": 4953.666667, "activity_10": 4978.272727, "activity_20": 5137.52381, "activity_30": 5371.075269}, "trend_signal": 0, "fair_value": 8003.235294, "relative_strength": -24.764157, "rate_of_change": -1.3823302137889586, "market_dynamics": 0.160136, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5240.0, "high": 5250.0, "low": 5000.0, "close": 5055.0, "volume": 64733}, "trend_line": 5664.833333, "activity_lines": {"activity_5": 5021.666667, "activity_10": 4979.0, "activity_20": 5110.857143, "activity_30": 5326.688172}, "trend_signal": 0, "fair_value": 7974.61165, "relative_strength": -26.110255, "rate_of_change": -1.3610772592721647, "market_dynamics": 0.335315, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4950.0, "high": 5690.0, "low": 4880.0, "close": 5500.0, "volume": 310813}, "trend_line": 5613.833333, "activity_lines": {"activity_5": 5195.0, "activity_10": 5066.363636, "activity_20": 5131.214286, "activity_30": 5316.053763}, "trend_signal": 0, "fair_value": 7950.817308, "relative_strength": -18.549177, "rate_of_change": -0.9002912707582036, "market_dynamics": 0.790535, "expectation": {"probability": 36.4442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5505.0, "high": 5720.0, "low": 5450.0, "close": 5475.0, "volume": 116254}, "trend_line": 5578.833333, "activity_lines": {"activity_5": 5316.666667, "activity_10": 5144.0, "activity_20": 5151.357143, "activity_30": 5307.096774}, "trend_signal": 0, "fair_value": 7927.238095, "relative_strength": -20.608625, "rate_of_change": -0.6234599056273765, "market_dynamics": 1.051655, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5440.0, "high": 5550.0, "low": 5350.0, "close": 5380.0, "volume": 114287}, "trend_line": 5536.5, "activity_lines": {"activity_5": 5369.333333, "activity_10": 5202.0, "activity_20": 5164.238095, "activity_30": 5294.268817}, "trend_signal": 0, "fair_value": 7903.207547, "relative_strength": -21.164514, "rate_of_change": -0.7588205359996831, "market_dynamics": 1.220842, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5385.0, "high": 5720.0, "low": 5380.0, "close": 5560.0, "volume": 125442}, "trend_line": 5505.166667, "activity_lines": {"activity_5": 5453.333333, "activity_10": 5290.090909, "activity_20": 5196.880952, "activity_30": 5295.784946}, "trend_signal": 0, "fair_value": 7881.308411, "relative_strength": -16.834302, "rate_of_change": -0.5659411722207096, "market_dynamics": 1.389681, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5550.0, "high": 5700.0, "low": 5535.0, "close": 5610.0, "volume": 46270}, "trend_line": 5480.0, "activity_lines": {"activity_5": 5525.333333, "activity_10": 5378.727273, "activity_20": 5235.619048, "activity_30": 5302.548387}, "trend_signal": 0, "fair_value": 7860.277778, "relative_strength": -14.445415, "rate_of_change": -0.45714632312330705, "market_dynamics": 1.27787, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5610.0, "high": 5720.0, "low": 5380.0, "close": 5425.0, "volume": 73973}, "trend_line": 5449.5, "activity_lines": {"activity_5": 5498.666667, "activity_10": 5411.909091, "activity_20": 5256.738095, "activity_30": 5299.0}, "trend_signal": 0, "fair_value": 7837.93578, "relative_strength": -13.754178, "rate_of_change": -0.5565693430656935, "market_dynamics": 1.20033, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5430.0, "high": 5460.0, "low": 5235.0, "close": 5435.0, "volume": 54336}, "trend_line": 5420.5, "activity_lines": {"activity_5": 5480.333333, "activity_10": 5436.454545, "activity_20": 5278.309524, "activity_30": 5298.064516}, "trend_signal": 0, "fair_value": 7816.090909, "relative_strength": -14.97267, "rate_of_change": -0.5321589136618039, "market_dynamics": 1.121129, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5435.0, "high": 5830.0, "low": 5435.0, "close": 5685.0, "volume": 129476}, "trend_line": 5402.5, "activity_lines": {"activity_5": 5548.0, "activity_10": 5497.0, "activity_20": 5323.547619, "activity_30": 5315.129032}, "trend_signal": 0, "fair_value": 7796.891892, "relative_strength": -11.075953, "rate_of_change": -0.3320726870214925, "market_dynamics": 1.120661, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5700.0, "high": 5920.0, "low": 5630.0, "close": 5785.0, "volume": 121655}, "trend_line": 5387.0, "activity_lines": {"activity_5": 5628.666667, "activity_10": 5562.363636, "activity_20": 5375.404762, "activity_30": 5339.806452}, "trend_signal": 0, "fair_value": 7778.928571, "relative_strength": -10.421401, "rate_of_change": -0.2869042110134197, "market_dynamics": 1.196771, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5785.0, "high": 5785.0, "low": 5455.0, "close": 5515.0, "volume": 63679}, "trend_line": 5369.833333, "activity_lines": {"activity_5": 5604.333333, "activity_10": 5566.727273, "activity_20": 5398.642857, "activity_30": 5348.064516}, "trend_signal": 0, "fair_value": 7758.893805, "relative_strength": -13.759027, "rate_of_change": -0.3186684054204644, "market_dynamics": 1.204491, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5530.0, "high": 5685.0, "low": 5415.0, "close": 5420.0, "volume": 72319}, "trend_line": 5352.0, "activity_lines": {"activity_5": 5554.666667, "activity_10": 5545.454545, "activity_20": 5412.142857, "activity_30": 5351.301075}, "trend_signal": 0, "fair_value": 7738.377193, "relative_strength": -13.404798, "rate_of_change": -0.33210216954790517, "market_dynamics": 1.166049, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5420.0, "high": 5625.0, "low": 5330.0, "close": 5565.0, "volume": 55715}, "trend_line": 5342.5, "activity_lines": {"activity_5": 5553.666667, "activity_10": 5552.0, "activity_20": 5438.47619, "activity_30": 5365.043011}, "trend_signal": 1, "fair_value": 7719.478261, "relative_strength": -8.760462, "rate_of_change": -0.17750373692077728, "market_dynamics": 1.046301, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5565.0, "high": 5750.0, "low": 5380.0, "close": 5450.0, "volume": 58608}, "trend_line": 5326.5, "activity_lines": {"activity_5": 5505.666667, "activity_10": 5536.0, "activity_20": 5452.809524, "activity_30": 5371.978495}, "trend_signal": 1, "fair_value": 7699.913793, "relative_strength": -12.949056, "rate_of_change": -0.29948525970987366, "market_dynamics": 0.78407, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5450.0, "high": 5500.0, "low": 5250.0, "close": 5330.0, "volume": 111141}, "trend_line": 5309.5, "activity_lines": {"activity_5": 5433.333333, "activity_10": 5496.909091, "activity_20": 5454.690476, "activity_30": 5372.204301}, "trend_signal": 1, "fair_value": 7679.65812, "relative_strength": -15.313361, "rate_of_change": -0.31915892236928567, "market_dynamics": 0.592987, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5300.0, "high": 5450.0, "low": 5265.0, "close": 5280.0, "volume": 111376}, "trend_line": 5298.5, "activity_lines": {"activity_5": 5374.666667, "activity_10": 5452.909091, "activity_20": 5450.666667, "activity_30": 5370.301075}, "trend_signal": 1, "fair_value": 7659.322034, "relative_strength": -16.225342, "rate_of_change": -0.2071758169319145, "market_dynamics": 0.376144, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5235.0, "high": 5590.0, "low": 5100.0, "close": 5115.0, "volume": 70108}, "trend_line": 5291.666667, "activity_lines": {"activity_5": 5276.666667, "activity_10": 5384.909091, "activity_20": 5426.785714, "activity_30": 5358.462366}, "trend_signal": 0, "fair_value": 7637.941176, "relative_strength": -18.504426, "rate_of_change": -0.12896731150324778, "market_dynamics": -0.015651, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5115.0, "high": 5155.0, "low": 4965.0, "close": 5050.0, "volume": 66164}, "trend_line": 5279.833333, "activity_lines": {"activity_5": 5177.333333, "activity_10": 5310.727273, "activity_20": 5395.452381, "activity_30": 5342.870968}, "trend_signal": 0, "fair_value": 7616.375, "relative_strength": -20.595828, "rate_of_change": -0.223622059828449, "market_dynamics": -0.305863, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5050.0, "high": 5230.0, "low": 4890.0, "close": 5230.0, "volume": 118450}, "trend_line": 5285.0, "activity_lines": {"activity_5": 5172.333333, "activity_10": 5276.272727, "activity_20": 5380.619048, "activity_30": 5339.655914}, "trend_signal": 0, "fair_value": 7596.652893, "relative_strength": -16.955008, "rate_of_change": 0.09785663058164598, "market_dynamics": -0.418776, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5235.0, "high": 5300.0, "low": 5130.0, "close": 5300.0, "volume": 79439}, "trend_line": 5289.166667, "activity_lines": {"activity_5": 5205.333333, "activity_10": 5262.818182, "activity_20": 5371.119048, "activity_30": 5340.623656}, "trend_signal": 0, "fair_value": 7577.827869, "relative_strength": -13.386578, "rate_of_change": 0.07883948912015924, "market_dynamics": -0.496574, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5335.0, "high": 5340.0, "low": 4900.0, "close": 5160.0, "volume": 42607}, "trend_line": 5282.166667, "activity_lines": {"activity_5": 5193.666667, "activity_10": 5232.727273, "activity_20": 5347.47619, "activity_30": 5332.290323}, "trend_signal": 0, "fair_value": 7558.170732, "relative_strength": -13.083619, "rate_of_change": -0.13234599022326476, "market_dynamics": -0.494907, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5280.0, "high": 5280.0, "low": 4775.0, "close": 4900.0, "volume": 82696}, "trend_line": 5271.666667, "activity_lines": {"activity_5": 5103.333333, "activity_10": 5161.818182, "activity_20": 5298.571429, "activity_30": 5307.634409}, "trend_signal": 0, "fair_value": 7536.733871, "relative_strength": -14.941182, "rate_of_change": -0.19878206542777382, "market_dynamics": -0.501242, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4795.0, "high": 4950.0, "low": 4795.0, "close": 4855.0, "volume": 152805}, "trend_line": 5255.333333, "activity_lines": {"activity_5": 5012.333333, "activity_10": 5092.181818, "activity_20": 5248.238095, "activity_30": 5280.752688}, "trend_signal": 0, "fair_value": 7515.28, "relative_strength": -12.095227, "rate_of_change": -0.3098324501859258, "market_dynamics": -0.605573, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4855.0, "high": 4895.0, "low": 4740.0, "close": 4800.0, "volume": 59455}, "trend_line": 5240.833333, "activity_lines": {"activity_5": 4916.0, "activity_10": 5025.454545, "activity_20": 5195.619048, "activity_30": 5251.376344}, "trend_signal": 0, "fair_value": 7493.730159, "relative_strength": -15.817303, "rate_of_change": -0.2759101864947298, "market_dynamics": -0.834693, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4760.0, "high": 4825.0, "low": 4680.0, "close": 4765.0, "volume": 83160}, "trend_line": 5230.0, "activity_lines": {"activity_5": 4836.666667, "activity_10": 4964.181818, "activity_20": 5142.428571, "activity_30": 5220.677419}, "trend_signal": 0, "fair_value": 7472.244094, "relative_strength": -15.937084, "rate_of_change": -0.20671012244913886, "market_dynamics": -0.963454, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4705.0, "high": 5050.0, "low": 4700.0, "close": 4990.0, "volume": 51314}, "trend_line": 5249.333333, "activity_lines": {"activity_5": 4868.0, "activity_10": 4954.090909, "activity_20": 5114.452381, "activity_30": 5205.193548}, "trend_signal": 0, "fair_value": 7452.851563, "relative_strength": -10.468992, "rate_of_change": 0.36966219885276447, "market_dynamics": -0.953515, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5080.0, "high": 5080.0, "low": 4770.0, "close": 4900.0, "volume": 68148}, "trend_line": 5251.0, "activity_lines": {"activity_5": 4880.666667, "activity_10": 4932.909091, "activity_20": 5080.857143, "activity_30": 5182.655914}, "trend_signal": 0, "fair_value": 7433.062016, "relative_strength": -7.054242, "rate_of_change": 0.03175006985216376, "market_dynamics": -1.058062, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4795.0, "high": 5060.0, "low": 4795.0, "close": 4920.0, "volume": 29022}, "trend_line": 5251.166667, "activity_lines": {"activity_5": 4900.0, "activity_10": 4919.272727, "activity_20": 5051.666667, "activity_30": 5161.301075}, "trend_signal": 0, "fair_value": 7413.730769, "relative_strength": -7.341558, "rate_of_change": 0.003174004951445744, "market_dynamics": -0.946572, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4850.0, "high": 5010.0, "low": 4850.0, "close": 4955.0, "volume": 32393}, "trend_line": 5251.333333, "activity_lines": {"activity_5": 4926.666667, "activity_10": 4914.363636, "activity_20": 5028.261905, "activity_30": 5142.193548}, "trend_signal": 0, "fair_value": 7394.961832, "relative_strength": -6.792132, "rate_of_change": 0.003173885168157965, "market_dynamics": -0.760276, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4925.0, "high": 5950.0, "low": 4925.0, "close": 5800.0, "volume": 251355}, "trend_line": 5273.666667, "activity_lines": {"activity_5": 5224.666667, "activity_10": 5068.090909, "activity_20": 5088.809524, "activity_30": 5177.591398}, "trend_signal": 0, "fair_value": 7382.878788, "relative_strength": 7.151218, "rate_of_change": 0.4252888282611108, "market_dynamics": -0.179205, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5800.0, "high": 6815.0, "low": 5500.0, "close": 6790.0, "volume": 534881}, "trend_line": 5331.5, "activity_lines": {"activity_5": 5783.666667, "activity_10": 5392.727273, "activity_20": 5243.571429, "activity_30": 5275.419355}, "trend_signal": 0, "fair_value": 7378.421053, "relative_strength": 29.278902, "rate_of_change": 1.0966436950194824, "market_dynamics": 0.517481, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6790.0, "high": 7450.0, "low": 6055.0, "close": 6265.0, "volume": 511615}, "trend_line": 5357.0, "activity_lines": {"activity_5": 6047.666667, "activity_10": 5592.272727, "activity_20": 5342.261905, "activity_30": 5335.645161}, "trend_signal": 0, "fair_value": 7370.11194, "relative_strength": 18.180688, "rate_of_change": 0.47828941198537, "market_dynamics": 1.141629, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6345.0, "high": 6400.0, "low": 5765.0, "close": 6375.0, "volume": 571126}, "trend_line": 5387.0, "activity_lines": {"activity_5": 6257.333333, "activity_10": 5787.0, "activity_20": 5447.404762, "activity_30": 5401.322581}, "trend_signal": 1, "fair_value": 7362.740741, "relative_strength": 20.49109, "rate_of_change": 0.5600149337315662, "market_dynamics": 1.644375, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6375.0, "high": 6870.0, "low": 6240.0, "close": 6805.0, "volume": 174616}, "trend_line": 5434.5, "activity_lines": {"activity_5": 6513.333333, "activity_10": 6032.272727, "activity_20": 5589.642857, "activity_30": 5492.806452}, "trend_signal": 1, "fair_value": 7358.639706, "relative_strength": 29.084844, "rate_of_change": 0.8817523668089846, "market_dynamics": 1.573359, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6850.0, "high": 6855.0, "low": 6275.0, "close": 6460.0, "volume": 76772}, "trend_line": 5464.5, "activity_lines": {"activity_5": 6531.0, "activity_10": 6178.363636, "activity_20": 5692.571429, "activity_30": 5558.967742}, "trend_signal": 1, "fair_value": 7352.080292, "relative_strength": 24.429246, "rate_of_change": 0.5520287054926856, "market_dynamics": 1.345612, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6485.0, "high": 6970.0, "low": 6355.0, "close": 6710.0, "volume": 128280}, "trend_line": 5501.166667, "activity_lines": {"activity_5": 6588.0, "activity_10": 6339.090909, "activity_20": 5813.928571, "activity_30": 5639.322581}, "trend_signal": 1, "fair_value": 7347.427536, "relative_strength": 28.104617, "rate_of_change": 0.670997657608206, "market_dynamics": 1.191783, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6795.0, "high": 7175.0, "low": 6550.0, "close": 6590.0, "volume": 158029}, "trend_line": 5540.0, "activity_lines": {"activity_5": 6610.333333, "activity_10": 6446.727273, "activity_20": 5917.047619, "activity_30": 5709.569892}, "trend_signal": 1, "fair_value": 7341.978417, "relative_strength": 32.872375, "rate_of_change": 0.7059108612896636, "market_dynamics": 1.034849, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6810.0, "high": 6810.0, "low": 6310.0, "close": 6645.0, "volume": 80969}, "trend_line": 5580.333333, "activity_lines": {"activity_5": 6629.333333, "activity_10": 6533.636364, "activity_20": 6018.380952, "activity_30": 5780.860215}, "trend_signal": 1, "fair_value": 7337.0, "relative_strength": 28.966339, "rate_of_change": 0.7280385018050467, "market_dynamics": 0.912646, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6550.0, "high": 6700.0, "low": 6240.0, "close": 6445.0, "volume": 67623}, "trend_line": 5605.666667, "activity_lines": {"activity_5": 6563.666667, "activity_10": 6552.818182, "activity_20": 6093.071429, "activity_30": 5836.645161}, "trend_signal": 1, "fair_value": 7330.673759, "relative_strength": 26.800985, "rate_of_change": 0.4539752822683368, "market_dynamics": 0.836821, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6505.0, "high": 6645.0, "low": 6365.0, "close": 6625.0, "volume": 39333}, "trend_line": 5633.666667, "activity_lines": {"activity_5": 6582.0, "activity_10": 6577.636364, "activity_20": 6179.119048, "activity_30": 5902.408602}, "trend_signal": 1, "fair_value": 7325.704225, "relative_strength": 31.123189, "rate_of_change": 0.49949455904742257, "market_dynamics": 0.714463, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6545.0, "high": 7030.0, "low": 6530.0, "close": 6600.0, "volume": 79262}, "trend_line": 5669.833333, "activity_lines": {"activity_5": 6581.0, "activity_10": 6582.909091, "activity_20": 6256.47619, "activity_30": 5964.752688}, "trend_signal": 1, "fair_value": 7320.629371, "relative_strength": 26.378313, "rate_of_change": 0.6419738358297009, "market_dynamics": 0.603239, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6550.0, "high": 6620.0, "low": 6340.0, "close": 6475.0, "volume": 27463}, "trend_line": 5705.0, "activity_lines": {"activity_5": 6545.666667, "activity_10": 6568.909091, "activity_20": 6315.071429, "activity_30": 6016.698925}, "trend_signal": 1, "fair_value": 7314.756944, "relative_strength": 27.817399, "rate_of_change": 0.6202416355930725, "market_dynamics": 0.438096, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6650.0, "high": 6680.0, "low": 6415.0, "close": 6615.0, "volume": 43521}, "trend_line": 5740.0, "activity_lines": {"activity_5": 6564.666667, "activity_10": 6576.545455, "activity_20": 6379.5, "activity_30": 6075.408602}, "trend_signal": 1, "fair_value": 7309.931034, "relative_strength": 29.685226, "rate_of_change": 0.6134969325153374, "market_dynamics": 0.312656, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6660.0, "high": 6670.0, "low": 5930.0, "close": 6255.0, "volume": 32112}, "trend_line": 5766.833333, "activity_lines": {"activity_5": 6465.666667, "activity_10": 6514.363636, "activity_20": 6401.261905, "activity_30": 6108.634409}, "trend_signal": 1, "fair_value": 7302.705479, "relative_strength": 20.175023, "rate_of_change": 0.4674796689895398, "market_dynamics": 0.047623, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6210.0, "high": 6340.0, "low": 5930.0, "close": 6070.0, "volume": 110532}, "trend_line": 5791.5, "activity_lines": {"activity_5": 6317.666667, "activity_10": 6428.545455, "activity_20": 6398.47619, "activity_30": 6128.193548}, "trend_signal": 1, "fair_value": 7294.319728, "relative_strength": 12.895373, "rate_of_change": 0.42773330831061873, "market_dynamics": -0.264281, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6070.0, "high": 6335.0, "low": 6000.0, "close": 6295.0, "volume": 24697}, "trend_line": 5825.333333, "activity_lines": {"activity_5": 6281.666667, "activity_10": 6390.727273, "activity_20": 6410.904762, "activity_30": 6160.677419}, "trend_signal": 1, "fair_value": 7287.567568, "relative_strength": 16.32459, "rate_of_change": 0.5841894673227934, "market_dynamics": -0.453453, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6260.0, "high": 6470.0, "low": 6190.0, "close": 6295.0, "volume": 27197}, "trend_line": 5864.666667, "activity_lines": {"activity_5": 6266.0, "activity_10": 6360.454545, "activity_20": 6417.119048, "activity_30": 6190.978495}, "trend_signal": 1, "fair_value": 7280.90604, "relative_strength": 15.274709, "rate_of_change": 0.6752117304117339, "market_dynamics": -0.646926, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6295.0, "high": 6395.0, "low": 6255.0, "close": 6305.0, "volume": 19558}, "trend_line": 5906.5, "activity_lines": {"activity_5": 6265.666667, "activity_10": 6337.363636, "activity_20": 6417.642857, "activity_30": 6219.387097}, "trend_signal": 1, "fair_value": 7274.4, "relative_strength": 15.504527, "rate_of_change": 0.7133113504198342, "market_dynamics": -0.716935, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6300.0, "high": 6750.0, "low": 6050.0, "close": 6630.0, "volume": 133684}, "trend_line": 5953.166667, "activity_lines": {"activity_5": 6394.333333, "activity_10": 6379.545455, "activity_20": 6442.52381, "activity_30": 6266.064516}, "trend_signal": 1, "fair_value": 7270.13245, "relative_strength": 20.408418, "rate_of_change": 0.7900900194700824, "market_dynamics": -0.503962, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6825.0, "high": 6890.0, "low": 6535.0, "close": 6855.0, "volume": 74647}, "trend_line": 6005.0, "activity_lines": {"activity_5": 6573.0, "activity_10": 6459.272727, "activity_20": 6480.857143, "activity_30": 6324.247312}, "trend_signal": 1, "fair_value": 7267.401316, "relative_strength": 20.335728, "rate_of_change": 0.8706850639227968, "market_dynamics": -0.331919, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7390.0, "high": 7390.0, "low": 6755.0, "close": 7085.0, "volume": 107611}, "trend_line": 6069.166667, "activity_lines": {"activity_5": 6776.0, "activity_10": 6576.636364, "activity_20": 6536.071429, "activity_30": 6393.924731}, "trend_signal": 1, "fair_value": 7266.20915, "relative_strength": 20.539064, "rate_of_change": 1.0685539883430544, "market_dynamics": -0.019055, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7085.0, "high": 7395.0, "low": 6930.0, "close": 7155.0, "volume": 532488}, "trend_line": 6144.333333, "activity_lines": {"activity_5": 6949.666667, "activity_10": 6697.909091, "activity_20": 6596.547619, "activity_30": 6463.978495}, "trend_signal": 1, "fair_value": 7265.487013, "relative_strength": 26.612364, "rate_of_change": 1.2385006068247286, "market_dynamics": 0.42368, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7155.0, "high": 7280.0, "low": 6900.0, "close": 7080.0, "volume": 1079366}, "trend_line": 6218.5, "activity_lines": {"activity_5": 7041.0, "activity_10": 6793.181818, "activity_20": 6645.642857, "activity_30": 6524.344086}, "trend_signal": 1, "fair_value": 7264.290323, "relative_strength": 22.857261, "rate_of_change": 1.2070742744646665, "market_dynamics": 0.655696, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7100.0, "high": 7295.0, "low": 6950.0, "close": 7295.0, "volume": 1119028}, "trend_line": 6301.666667, "activity_lines": {"activity_5": 7152.333333, "activity_10": 6919.090909, "activity_20": 6711.857143, "activity_30": 6593.795699}, "trend_signal": 1, "fair_value": 7264.487179, "relative_strength": 25.607718, "rate_of_change": 1.3374072043097276, "market_dynamics": 0.93495, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7300.0, "high": 7500.0, "low": 7120.0, "close": 7125.0, "volume": 90167}, "trend_line": 6380.333333, "activity_lines": {"activity_5": 7162.666667, "activity_10": 6995.181818, "activity_20": 6759.547619, "activity_30": 6646.913978}, "trend_signal": 1, "fair_value": 7247.660256, "relative_strength": 18.409251, "rate_of_change": 1.2483469875033801, "market_dynamics": 0.921217, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7125.0, "high": 7340.0, "low": 7080.0, "close": 7230.0, "volume": 36823}, "trend_line": 6455.0, "activity_lines": {"activity_5": 7190.0, "activity_10": 7071.181818, "activity_20": 6814.071429, "activity_30": 6701.731183}, "trend_signal": 1, "fair_value": 7231.153846, "relative_strength": 23.250545, "rate_of_change": 1.1702627919737938, "market_dynamics": 0.837969, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 6635.0, "close": 6685.0, "volume": 39608}, "trend_line": 6514.5, "activity_lines": {"activity_5": 7026.0, "activity_10": 7031.090909, "activity_20": 6814.214286, "activity_30": 6716.569892}, "trend_signal": 1, "fair_value": 7212.660256, "relative_strength": 17.584535, "rate_of_change": 0.9217660728117739, "market_dynamics": 0.546112, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6680.0, "high": 6735.0, "low": 5850.0, "close": 6340.0, "volume": 66854}, "trend_line": 6561.833333, "activity_lines": {"activity_5": 6778.333333, "activity_10": 6921.181818, "activity_20": 6781.047619, "activity_30": 6705.311828}, "trend_signal": 1, "fair_value": 7196.666667, "relative_strength": 12.53257, "rate_of_change": 0.7265842812188131, "market_dynamics": 0.10378, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6345.0, "high": 6370.0, "low": 6110.0, "close": 6250.0, "volume": 17715}, "trend_line": 6605.0, "activity_lines": {"activity_5": 6550.0, "activity_10": 6794.272727, "activity_20": 6740.761905, "activity_30": 6685.193548}, "trend_signal": 0, "fair_value": 7184.262821, "relative_strength": 8.289415, "rate_of_change": 0.6578446115495147, "market_dynamics": -0.236032, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6300.0, "high": 6815.0, "low": 6205.0, "close": 6595.0, "volume": 61008}, "trend_line": 6631.5, "activity_lines": {"activity_5": 6506.333333, "activity_10": 6737.0, "activity_20": 6734.261905, "activity_30": 6684.548387}, "trend_signal": 0, "fair_value": 7172.403846, "relative_strength": 10.945807, "rate_of_change": 0.40121120363361096, "market_dynamics": -0.553951, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6390.0, "close": 6415.0, "volume": 41488}, "trend_line": 6619.0, "activity_lines": {"activity_5": 6438.0, "activity_10": 6651.727273, "activity_20": 6710.761905, "activity_30": 6670.580645}, "trend_signal": 0, "fair_value": 7161.025641, "relative_strength": 7.012142, "rate_of_change": -0.18849430747191434, "market_dynamics": -0.748007, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6405.0, "high": 6662.0, "low": 6390.0, "close": 6590.0, "volume": 51469}, "trend_line": 6629.833333, "activity_lines": {"activity_5": 6482.333333, "activity_10": 6610.454545, "activity_20": 6704.809524, "activity_30": 6668.709677}, "trend_signal": 0, "fair_value": 7146.570513, "relative_strength": 8.79622, "rate_of_change": 0.16367023719594476, "market_dynamics": -0.810486, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6600.0, "high": 7030.0, "low": 6600.0, "close": 6905.0, "volume": 71235}, "trend_line": 6647.5, "activity_lines": {"activity_5": 6638.0, "activity_10": 6636.727273, "activity_20": 6728.309524, "activity_30": 6686.462366}, "trend_signal": 0, "fair_value": 7129.455128, "relative_strength": 11.293718, "rate_of_change": 0.2664722642734407, "market_dynamics": -0.746555, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6905.0, "high": 7125.0, "low": 6785.0, "close": 6970.0, "volume": 62980}, "trend_line": 6653.0, "activity_lines": {"activity_5": 6777.666667, "activity_10": 6678.0, "activity_20": 6756.619048, "activity_30": 6707.268817}, "trend_signal": 1, "fair_value": 7116.121795, "relative_strength": 13.228949, "rate_of_change": 0.08273787138021813, "market_dynamics": -0.739959, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6925.0, "high": 6940.0, "low": 6485.0, "close": 6490.0, "volume": 68203}, "trend_line": 6654.0, "activity_lines": {"activity_5": 6709.333333, "activity_10": 6637.909091, "activity_20": 6735.809524, "activity_30": 6696.752688}, "trend_signal": 0, "fair_value": 7094.935897, "relative_strength": 1.063489, "rate_of_change": 0.015030813166992335, "market_dynamics": -0.779957, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6490.0, "high": 6655.0, "low": 6410.0, "close": 6550.0, "volume": 26928}, "trend_line": 6648.666667, "activity_lines": {"activity_5": 6668.0, "activity_10": 6620.272727, "activity_20": 6718.714286, "activity_30": 6690.043011}, "trend_signal": 0, "fair_value": 7068.621795, "relative_strength": -2.40918, "rate_of_change": -0.08015228434024022, "market_dynamics": -0.829495, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6540.0, "high": 6710.0, "low": 6440.0, "close": 6475.0, "volume": 107173}, "trend_line": 6644.833333, "activity_lines": {"activity_5": 6592.666667, "activity_10": 6601.363636, "activity_20": 6693.261905, "activity_30": 6678.83871}, "trend_signal": 0, "fair_value": 7038.910256, "relative_strength": -6.508053, "rate_of_change": -0.05765568033403158, "market_dynamics": -0.922463, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6260.0, "high": 6575.0, "low": 6260.0, "close": 6395.0, "volume": 25894}, "trend_line": 6636.5, "activity_lines": {"activity_5": 6498.333333, "activity_10": 6571.727273, "activity_20": 6659.333333, "activity_30": 6662.72043}, "trend_signal": 0, "fair_value": 7002.5, "relative_strength": -11.706606, "rate_of_change": -0.12541071509821095, "market_dynamics": -1.064995, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6360.0, "high": 6800.0, "low": 6325.0, "close": 6735.0, "volume": 85505}, "trend_line": 6646.166667, "activity_lines": {"activity_5": 6551.333333, "activity_10": 6602.909091, "activity_20": 6657.357143, "activity_30": 6669.075269}, "trend_signal": 0, "fair_value": 6969.134615, "relative_strength": -8.326295, "rate_of_change": 0.14565911248399632, "market_dynamics": -0.889569, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6740.0, "high": 6895.0, "low": 6630.0, "close": 6840.0, "volume": 62020}, "trend_line": 6653.333333, "activity_lines": {"activity_5": 6655.0, "activity_10": 6644.363636, "activity_20": 6664.880952, "activity_30": 6681.580645}, "trend_signal": 0, "fair_value": 6934.134615, "relative_strength": -7.199185, "rate_of_change": 0.10783157207873806, "market_dynamics": -0.693397, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6840.0, "high": 7000.0, "low": 6720.0, "close": 6995.0, "volume": 58958}, "trend_line": 6666.5, "activity_lines": {"activity_5": 6787.0, "activity_10": 6709.545455, "activity_20": 6687.238095, "activity_30": 6703.623656}, "trend_signal": 1, "fair_value": 6901.891026, "relative_strength": -8.996605, "rate_of_change": 0.19789579660310727, "market_dynamics": -0.329968, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6995.0, "high": 7175.0, "low": 6860.0, "close": 7120.0, "volume": 67537}, "trend_line": 6688.0, "activity_lines": {"activity_5": 6931.0, "activity_10": 6786.909091, "activity_20": 6721.928571, "activity_30": 6732.88172}, "trend_signal": 1, "fair_value": 6873.49359, "relative_strength": -7.974458, "rate_of_change": 0.32250806270156757, "market_dynamics": 0.191832, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7120.0, "high": 7525.0, "low": 7120.0, "close": 7490.0, "volume": 159324}, "trend_line": 6717.166667, "activity_lines": {"activity_5": 7155.333333, "activity_10": 6921.909091, "activity_20": 6792.02381, "activity_30": 6784.623656}, "trend_signal": 1, "fair_value": 6848.814103, "relative_strength": -3.78065, "rate_of_change": 0.4361044706937861, "market_dynamics": 0.638759, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7490.0, "high": 7595.0, "low": 7025.0, "close": 7115.0, "volume": 141173}, "trend_line": 6745.833333, "activity_lines": {"activity_5": 7181.666667, "activity_10": 6978.090909, "activity_20": 6824.452381, "activity_30": 6810.290323}, "trend_signal": 1, "fair_value": 6822.628205, "relative_strength": -6.683903, "rate_of_change": 0.4267672282248459, "market_dynamics": 0.902292, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7105.0, "high": 7250.0, "low": 6900.0, "close": 7220.0, "volume": 40473}, "trend_line": 6784.166667, "activity_lines": {"activity_5": 7217.666667, "activity_10": 7050.727273, "activity_20": 6867.738095, "activity_30": 6840.88172}, "trend_signal": 1, "fair_value": 6797.371795, "relative_strength": -8.249093, "rate_of_change": 0.5682520173227178, "market_dynamics": 0.959291, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7220.0, "high": 7450.0, "low": 7165.0, "close": 7400.0, "volume": 53785}, "trend_line": 6821.0, "activity_lines": {"activity_5": 7288.333333, "activity_10": 7142.818182, "activity_20": 6927.714286, "activity_30": 6880.612903}, "trend_signal": 1, "fair_value": 6771.858974, "relative_strength": -6.794108, "rate_of_change": 0.5429308389365898, "market_dynamics": 0.942311, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7500.0, "high": 7690.0, "low": 7400.0, "close": 7645.0, "volume": 224966}, "trend_line": 6866.0, "activity_lines": {"activity_5": 7413.666667, "activity_10": 7264.0, "activity_20": 7010.214286, "activity_30": 6933.774194}, "trend_signal": 1, "fair_value": 6750.352564, "relative_strength": -2.472724, "rate_of_change": 0.6597273127107462, "market_dynamics": 0.935604, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7730.0, "high": 8385.0, "low": 7640.0, "close": 8260.0, "volume": 231383}, "trend_line": 6931.166667, "activity_lines": {"activity_5": 7709.0, "activity_10": 7475.727273, "activity_20": 7146.714286, "activity_30": 7023.709677}, "trend_signal": 1, "fair_value": 6738.301282, "relative_strength": 4.212617, "rate_of_change": 0.9491212787649348, "market_dynamics": 1.120099, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8040.0, "high": 8850.0, "low": 8040.0, "close": 8780.0, "volume": 287278}, "trend_line": 7002.833333, "activity_lines": {"activity_5": 8126.333333, "activity_10": 7748.090909, "activity_20": 7323.595238, "activity_30": 7142.989247}, "trend_signal": 1, "fair_value": 6728.685897, "relative_strength": 9.424657, "rate_of_change": 1.0339769542869537, "market_dynamics": 1.377127, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8850.0, "high": 9180.0, "low": 8710.0, "close": 9060.0, "volume": 434735}, "trend_line": 7076.333333, "activity_lines": {"activity_5": 8526.0, "activity_10": 8034.181818, "activity_20": 7515.095238, "activity_30": 7275.709677}, "trend_signal": 1, "fair_value": 6725.512821, "relative_strength": 5.965239, "rate_of_change": 1.0495751720041686, "market_dynamics": 1.61217, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9060.0, "high": 9620.0, "low": 9050.0, "close": 9375.0, "volume": 917992}, "trend_line": 7152.666667, "activity_lines": {"activity_5": 8908.0, "activity_10": 8337.181818, "activity_20": 7724.857143, "activity_30": 7424.010753}, "trend_signal": 1, "fair_value": 6722.916667, "relative_strength": 7.40286, "rate_of_change": 1.0787130906344606, "market_dynamics": 1.716305, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9400.0, "high": 10095.0, "low": 9080.0, "close": 9945.0, "volume": 1625088}, "trend_line": 7245.666667, "activity_lines": {"activity_5": 9348.333333, "activity_10": 8700.545455, "activity_20": 7974.809524, "activity_30": 7604.16129}, "trend_signal": 1, "fair_value": 6726.474359, "relative_strength": 15.269944, "rate_of_change": 1.3002143722014998, "market_dynamics": 1.77698, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9855.0, "high": 10640.0, "low": 9700.0, "close": 10615.0, "volume": 1136908}, "trend_line": 7363.5, "activity_lines": {"activity_5": 9858.666667, "activity_10": 9134.363636, "activity_20": 8272.595238, "activity_30": 7821.537634}, "trend_signal": 1, "fair_value": 6734.262821, "relative_strength": 17.071774, "rate_of_change": 1.626259368743323, "market_dynamics": 1.791727, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10635.0, "high": 11000.0, "low": 10240.0, "close": 10270.0, "volume": 252528}, "trend_line": 7462.666667, "activity_lines": {"activity_5": 10097.0, "activity_10": 9448.636364, "activity_20": 8519.857143, "activity_30": 8009.053763}, "trend_signal": 1, "fair_value": 6738.012821, "relative_strength": 10.980121, "rate_of_change": 1.3467327629524062, "market_dynamics": 1.704411, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9775.0, "high": 10570.0, "low": 9760.0, "close": 9770.0, "volume": 1418127}, "trend_line": 7550.833333, "activity_lines": {"activity_5": 10069.333333, "activity_10": 9614.636364, "activity_20": 8703.785714, "activity_30": 8157.913978}, "trend_signal": 1, "fair_value": 6742.083333, "relative_strength": 1.569404, "rate_of_change": 1.181436474844484, "market_dynamics": 1.608347, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9745.0, "high": 10530.0, "low": 9740.0, "close": 10465.0, "volume": 225588}, "trend_line": 7658.666667, "activity_lines": {"activity_5": 10226.0, "activity_10": 9860.636364, "activity_20": 8938.285714, "activity_30": 8345.924731}, "trend_signal": 1, "fair_value": 6754.679487, "relative_strength": 3.459703, "rate_of_change": 1.428098452772469, "market_dynamics": 1.422164, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10465.0, "high": 11300.0, "low": 10450.0, "close": 10920.0, "volume": 352322}, "trend_line": 7799.833333, "activity_lines": {"activity_5": 10461.666667, "activity_10": 10133.636364, "activity_20": 9197.47619, "activity_30": 8556.333333}, "trend_signal": 1, "fair_value": 6763.589744, "relative_strength": 3.506099, "rate_of_change": 1.843227707092467, "market_dynamics": 1.254841, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10855.0, "high": 11300.0, "low": 10150.0, "close": 11230.0, "volume": 350239}, "trend_line": 7962.833333, "activity_lines": {"activity_5": 10735.666667, "activity_10": 10403.454545, "activity_20": 9465.02381, "activity_30": 8777.634409}, "trend_signal": 1, "fair_value": 6778.878205, "relative_strength": 10.401303, "rate_of_change": 2.0897882434278423, "market_dynamics": 1.205871, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11220.0, "high": 11670.0, "low": 10740.0, "close": 11265.0, "volume": 285094}, "trend_line": 8130.0, "activity_lines": {"activity_5": 10980.333333, "activity_10": 10625.636364, "activity_20": 9712.880952, "activity_30": 8990.677419}, "trend_signal": 1, "fair_value": 6796.538462, "relative_strength": 9.08304, "rate_of_change": 2.099336505100758, "market_dynamics": 1.143783, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11075.0, "high": 11220.0, "low": 10195.0, "close": 10300.0, "volume": 168665}, "trend_line": 8253.5, "activity_lines": {"activity_5": 10837.0, "activity_10": 10627.181818, "activity_20": 9847.261905, "activity_30": 9130.677419}, "trend_signal": 1, "fair_value": 6810.641026, "relative_strength": 3.823627, "rate_of_change": 1.5190651906519066, "market_dynamics": 0.987321, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10300.0, "high": 10675.0, "low": 10110.0, "close": 10575.0, "volume": 87771}, "trend_line": 8392.166667, "activity_lines": {"activity_5": 10750.0, "activity_10": 10656.181818, "activity_20": 9991.357143, "activity_30": 9280.451613}, "trend_signal": 1, "fair_value": 6824.134615, "relative_strength": 4.551114, "rate_of_change": 1.6800953171381776, "market_dynamics": 0.780184, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10575.0, "high": 10850.0, "low": 10530.0, "close": 10800.0, "volume": 138632}, "trend_line": 8532.5, "activity_lines": {"activity_5": 10730.666667, "activity_10": 10704.272727, "activity_20": 10139.833333, "activity_30": 9435.795699}, "trend_signal": 1, "fair_value": 6836.730769, "relative_strength": 2.330311, "rate_of_change": 1.6721943041458485, "market_dynamics": 0.504711, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10850.0, "high": 11000.0, "low": 10605.0, "close": 10800.0, "volume": 49044}, "trend_line": 8662.333333, "activity_lines": {"activity_5": 10719.333333, "activity_10": 10736.818182, "activity_20": 10270.785714, "activity_30": 9582.086022}, "trend_signal": 1, "fair_value": 6851.730769, "relative_strength": 0.723087, "rate_of_change": 1.5216329680632932, "market_dynamics": 0.172487, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10795.0, "high": 10795.0, "low": 10200.0, "close": 10670.0, "volume": 51059}, "trend_line": 8785.666667, "activity_lines": {"activity_5": 10693.333333, "activity_10": 10742.363636, "activity_20": 10373.595238, "activity_30": 9711.612903}, "trend_signal": 1, "fair_value": 6869.839744, "relative_strength": 3.16973, "rate_of_change": 1.4237888252365987, "market_dynamics": -0.03697, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10730.0, "high": 11040.0, "low": 10675.0, "close": 10890.0, "volume": 50772}, "trend_line": 8932.333333, "activity_lines": {"activity_5": 10780.333333, "activity_10": 10780.636364, "activity_20": 10480.428571, "activity_30": 9847.376344}, "trend_signal": 1, "fair_value": 6888.49359, "relative_strength": 2.601656, "rate_of_change": 1.6693857342766973, "market_dynamics": -0.216118, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10860.0, "high": 10935.0, "low": 10490.0, "close": 10785.0, "volume": 41482}, "trend_line": 9073.5, "activity_lines": {"activity_5": 10793.0, "activity_10": 10779.454545, "activity_20": 10559.785714, "activity_30": 9966.903226}, "trend_signal": 1, "fair_value": 6904.038462, "relative_strength": -2.587483, "rate_of_change": 1.5804007949240682, "market_dynamics": -0.403801, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10620.0, "high": 11370.0, "low": 10620.0, "close": 11300.0, "volume": 69597}, "trend_line": 9234.333333, "activity_lines": {"activity_5": 10963.333333, "activity_10": 10866.090909, "activity_20": 10672.071429, "activity_30": 10110.548387}, "trend_signal": 1, "fair_value": 6922.019231, "relative_strength": -4.130012, "rate_of_change": 1.7725611175400946, "market_dynamics": -0.47253, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11300.0, "high": 11890.0, "low": 11130.0, "close": 11620.0, "volume": 55249}, "trend_line": 9408.5, "activity_lines": {"activity_5": 11207.0, "activity_10": 11004.0, "activity_20": 10797.428571, "activity_30": 10264.462366}, "trend_signal": 1, "fair_value": 6941.217949, "relative_strength": -6.530776, "rate_of_change": 1.8860773238236266, "market_dynamics": -0.401631, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11620.0, "high": 11720.0, "low": 11335.0, "close": 11590.0, "volume": 53455}, "trend_line": 9570.333333, "activity_lines": {"activity_5": 11386.0, "activity_10": 11129.363636, "activity_20": 10903.928571, "activity_30": 10405.204301}, "trend_signal": 1, "fair_value": 6957.75641, "relative_strength": -9.454259, "rate_of_change": 1.7200758144231332, "market_dynamics": -0.297161, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11530.0, "high": 11700.0, "low": 10975.0, "close": 11245.0, "volume": 72305}, "trend_line": 9717.166667, "activity_lines": {"activity_5": 11388.666667, "activity_10": 11186.090909, "activity_20": 10964.190476, "activity_30": 10513.247312}, "trend_signal": 1, "fair_value": 6972.75641, "relative_strength": -15.867116, "rate_of_change": 1.5342551705455734, "market_dynamics": -0.252853, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11165.0, "high": 11230.0, "low": 10725.0, "close": 11170.0, "volume": 63343}, "trend_line": 9856.333333, "activity_lines": {"activity_5": 11342.666667, "activity_10": 11212.0, "activity_20": 11006.904762, "activity_30": 10606.978495}, "trend_signal": 1, "fair_value": 6987.852564, "relative_strength": -13.92688, "rate_of_change": 1.432173294635546, "market_dynamics": -0.291575, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11240.0, "high": 11525.0, "low": 11050.0, "close": 11205.0, "volume": 43386}, "trend_line": 9992.5, "activity_lines": {"activity_5": 11282.666667, "activity_10": 11233.454545, "activity_20": 11044.404762, "activity_30": 10693.989247}, "trend_signal": 1, "fair_value": 7004.711538, "relative_strength": -19.839491, "rate_of_change": 1.3815144273185216, "market_dynamics": -0.413531, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11205.0, "high": 11385.0, "low": 11205.0, "close": 11225.0, "volume": 9136}, "trend_line": 10117.0, "activity_lines": {"activity_5": 11235.666667, "activity_10": 11251.181818, "activity_20": 11077.809524, "activity_30": 10773.505376}, "trend_signal": 1, "fair_value": 7023.301282, "relative_strength": -23.437761, "rate_of_change": 1.2459344508381285, "market_dynamics": -0.564133, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11225.0, "high": 11695.0, "low": 11145.0, "close": 11540.0, "volume": 55859}, "trend_line": 10264.5, "activity_lines": {"activity_5": 11320.0, "activity_10": 11318.454545, "activity_20": 11138.309524, "activity_30": 10865.311828}, "trend_signal": 1, "fair_value": 7044.615385, "relative_strength": -26.231218, "rate_of_change": 1.4579420776910152, "market_dynamics": -0.322968, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11540.0, "high": 11980.0, "low": 11070.0, "close": 11500.0, "volume": 68054}, "trend_line": 10407.166667, "activity_lines": {"activity_5": 11394.333333, "activity_10": 11362.636364, "activity_20": 11188.952381, "activity_30": 10945.021505}, "trend_signal": 1, "fair_value": 7066.955128, "relative_strength": -17.363387, "rate_of_change": 1.3899037166934531, "market_dynamics": -0.131917, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11505.0, "high": 12445.0, "low": 11260.0, "close": 12330.0, "volume": 64629}, "trend_line": 10571.5, "activity_lines": {"activity_5": 11728.333333, "activity_10": 11546.636364, "activity_20": 11310.404762, "activity_30": 11069.075269}, "trend_signal": 1, "fair_value": 7098.076923, "relative_strength": -9.406412, "rate_of_change": 1.5790400813036245, "market_dynamics": 0.160021, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12330.0, "high": 12540.0, "low": 11450.0, "close": 12005.0, "volume": 68285}, "trend_line": 10716.833333, "activity_lines": {"activity_5": 11876.666667, "activity_10": 11643.454545, "activity_20": 11392.02381, "activity_30": 11161.55914}, "trend_signal": 1, "fair_value": 7125.673077, "relative_strength": -15.875558, "rate_of_change": 1.3747654826656623, "market_dynamics": 0.368771, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12005.0, "high": 12485.0, "low": 11470.0, "close": 12325.0, "volume": 58982}, "trend_line": 10852.333333, "activity_lines": {"activity_5": 12078.333333, "activity_10": 11785.636364, "activity_20": 11498.952381, "activity_30": 11265.311828}, "trend_signal": 1, "fair_value": 7153.429487, "relative_strength": -7.7946, "rate_of_change": 1.2643660285614333, "market_dynamics": 0.352495, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12310.0, "high": 12490.0, "low": 11615.0, "close": 11720.0, "volume": 52592}, "trend_line": 10950.333333, "activity_lines": {"activity_5": 12005.0, "activity_10": 11805.0, "activity_20": 11543.047619, "activity_30": 11321.290323}, "trend_signal": 1, "fair_value": 7178.012821, "relative_strength": -10.946079, "rate_of_change": 0.9030316061339506, "market_dynamics": 0.217608, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12070.0, "high": 12305.0, "low": 11635.0, "close": 12245.0, "volume": 30532}, "trend_line": 11056.5, "activity_lines": {"activity_5": 12094.666667, "activity_10": 11917.454545, "activity_20": 11634.97619, "activity_30": 11404.817204}, "trend_signal": 1, "fair_value": 7206.538462, "relative_strength": -14.256834, "rate_of_change": 0.9695290889461319, "market_dynamics": 0.095953, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12245.0, "high": 13040.0, "low": 12240.0, "close": 12900.0, "volume": 108391}, "trend_line": 11174.0, "activity_lines": {"activity_5": 12353.0, "activity_10": 12130.818182, "activity_20": 11780.02381, "activity_30": 11523.752688}, "trend_signal": 1, "fair_value": 7239.679487, "relative_strength": -14.235754, "rate_of_change": 1.062723284945507, "market_dynamics": 0.238158, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12820.0, "high": 12930.0, "low": 12420.0, "close": 12675.0, "volume": 64372}, "trend_line": 11265.0, "activity_lines": {"activity_5": 12498.333333, "activity_10": 12271.818182, "activity_20": 11892.571429, "activity_30": 11620.591398}, "trend_signal": 1, "fair_value": 7270.99359, "relative_strength": -19.017982, "rate_of_change": 0.8143905494898872, "market_dynamics": 0.253669, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12675.0, "high": 13030.0, "low": 12300.0, "close": 12720.0, "volume": 44039}, "trend_line": 11335.166667, "activity_lines": {"activity_5": 12614.0, "activity_10": 12394.272727, "activity_20": 12000.47619, "activity_30": 11714.462366}, "trend_signal": 1, "fair_value": 7303.589744, "relative_strength": -19.879503, "rate_of_change": 0.6228732090545895, "market_dynamics": 0.457802, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12820.0, "high": 13030.0, "low": 12590.0, "close": 12755.0, "volume": 47700}, "trend_line": 11418.0, "activity_lines": {"activity_5": 12715.0, "activity_10": 12495.909091, "activity_20": 12102.571429, "activity_30": 11806.064516}, "trend_signal": 1, "fair_value": 7334.487179, "relative_strength": -28.806171, "rate_of_change": 0.7307641381326369, "market_dynamics": 0.595413, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12630.0, "high": 13210.0, "low": 12310.0, "close": 12395.0, "volume": 80689}, "trend_line": 11505.5, "activity_lines": {"activity_5": 12627.0, "activity_10": 12510.0, "activity_20": 12160.452381, "activity_30": 11869.096774}, "trend_signal": 1, "fair_value": 7363.621795, "relative_strength": -30.223839, "rate_of_change": 0.766333858819408, "market_dynamics": 0.479348, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12395.0, "high": 12455.0, "low": 11950.0, "close": 12285.0, "volume": 120378}, "trend_line": 11566.166667, "activity_lines": {"activity_5": 12492.333333, "activity_10": 12487.818182, "activity_20": 12200.690476, "activity_30": 11919.387097}, "trend_signal": 1, "fair_value": 7393.75, "relative_strength": -33.359966, "rate_of_change": 0.5272840554517362, "market_dynamics": 0.37168, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12285.0, "high": 12590.0, "low": 11960.0, "close": 12185.0, "volume": 50795}, "trend_line": 11608.333333, "activity_lines": {"activity_5": 12365.333333, "activity_10": 12448.272727, "activity_20": 12224.261905, "activity_30": 11959.311828}, "trend_signal": 1, "fair_value": 7423.269231, "relative_strength": -38.314094, "rate_of_change": 0.3645690678166413, "market_dynamics": 0.034211, "expectation": {"probability": 55.9846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bece2c1-f2ca-46dc-8c7f-0955d38f1841/", "share_image": "https://sharemaestro.com/terminal/8bece2c1-f2ca-46dc-8c7f-0955d38f1841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}