{"ticker": {"uuid": "8bed94f3-3583-428e-8c2b-98c0e08bd4af", "symbol": "ARCT", "name": "Arcturus Therapeutics Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCT rose 18.56%, moving from 6.68 to 7.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -42.07 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "18.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.07"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 8.05, "low": 7.09, "close": 7.92, "volume": 1499547}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.087273, "activity_20": 7.863905, "activity_30": 7.661441}, "trend_signal": 1, "fair_value": 19.631763, "relative_strength": -42.068875, "rate_of_change": -0.9084954173057663, "market_dynamics": 0.74957, "expectation": {"probability": 44.2922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.66, "high": 29.39, "low": 26.53, "close": 27.49, "volume": 1324354}, "trend_line": 21.106333, "activity_lines": {"activity_5": 27.368, "activity_10": 27.473636, "activity_20": 24.920524, "activity_30": 23.192258}, "trend_signal": 1, "fair_value": 35.438077, "relative_strength": 20.988133, "rate_of_change": 1.4321185651921193, "market_dynamics": 0.773566, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.76, "high": 29.24, "low": 26.03, "close": 26.19, "volume": 1855871}, "trend_line": 21.42, "activity_lines": {"activity_5": 26.841333, "activity_10": 27.254727, "activity_20": 25.240714, "activity_30": 23.520237}, "trend_signal": 1, "fair_value": 35.341667, "relative_strength": 10.33851, "rate_of_change": 1.4861274101948565, "market_dynamics": 0.695673, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.01, "high": 26.54, "low": 23.87, "close": 23.94, "volume": 2242752}, "trend_line": 21.668667, "activity_lines": {"activity_5": 25.857333, "activity_10": 26.625455, "activity_20": 25.319952, "activity_30": 23.682817}, "trend_signal": 1, "fair_value": 35.211795, "relative_strength": 1.889019, "rate_of_change": 1.1609103641456466, "market_dynamics": 0.487774, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.91, "high": 29.88, "low": 23.52, "close": 28.68, "volume": 2167532}, "trend_line": 21.988, "activity_lines": {"activity_5": 26.639333, "activity_10": 26.924, "activity_20": 25.841238, "activity_30": 24.135161}, "trend_signal": 1, "fair_value": 35.097179, "relative_strength": 19.084417, "rate_of_change": 1.4737085580760474, "market_dynamics": 0.411705, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.61, "high": 29.98, "low": 27.6, "close": 29.36, "volume": 1591449}, "trend_line": 22.402667, "activity_lines": {"activity_5": 27.547333, "activity_10": 27.328, "activity_20": 26.381857, "activity_30": 24.610774}, "trend_signal": 1, "fair_value": 34.984808, "relative_strength": 22.418571, "rate_of_change": 1.8858786610878728, "market_dynamics": 0.187308, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.32, "high": 36.225, "low": 28.8077, "close": 35.44, "volume": 2890093}, "trend_line": 22.983, "activity_lines": {"activity_5": 30.316667, "activity_10": 28.787636, "activity_20": 27.449667, "activity_30": 25.451892}, "trend_signal": 1, "fair_value": 34.853526, "relative_strength": 41.287173, "rate_of_change": 2.5904638943211515, "market_dynamics": 0.278488, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.24, "high": 37.75, "low": 33.6805, "close": 33.84, "volume": 2479356}, "trend_line": 23.536, "activity_lines": {"activity_5": 32.022667, "activity_10": 29.804727, "activity_20": 28.273333, "activity_30": 26.152344}, "trend_signal": 1, "fair_value": 34.726218, "relative_strength": 34.823823, "rate_of_change": 2.406126267241008, "market_dynamics": 0.444128, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.59, "high": 36.91, "low": 33.1145, "close": 34.34, "volume": 2048525}, "trend_line": 24.115333, "activity_lines": {"activity_5": 33.385333, "activity_10": 30.853455, "activity_20": 29.061952, "activity_30": 26.849376}, "trend_signal": 1, "fair_value": 34.611538, "relative_strength": 32.734795, "rate_of_change": 2.461476036709714, "market_dynamics": 0.476596, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.3, "high": 35.99, "low": 31.9, "close": 32.15, "volume": 1600499}, "trend_line": 24.64, "activity_lines": {"activity_5": 33.324667, "activity_10": 31.365636, "activity_20": 29.548667, "activity_30": 27.367742}, "trend_signal": 1, "fair_value": 34.448974, "relative_strength": 27.468071, "rate_of_change": 2.1756572882489364, "market_dynamics": 0.556311, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.09, "high": 32.2394, "low": 25.06, "close": 27.77, "volume": 3748730}, "trend_line": 24.903, "activity_lines": {"activity_5": 31.572667, "activity_10": 30.990909, "activity_20": 29.538429, "activity_30": 27.569677}, "trend_signal": 1, "fair_value": 34.317885, "relative_strength": 11.297952, "rate_of_change": 1.0673701298701221, "market_dynamics": 0.295435, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.05, "high": 30.205, "low": 26.76, "close": 29.57, "volume": 2760106}, "trend_line": 25.261333, "activity_lines": {"activity_5": 30.526667, "activity_10": 30.927273, "activity_20": 29.642143, "activity_30": 27.870774}, "trend_signal": 1, "fair_value": 34.105833, "relative_strength": 20.149631, "rate_of_change": 1.4389149901618352, "market_dynamics": 0.08813, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.66, "high": 33.98, "low": 29.2023, "close": 31.42, "volume": 1790072}, "trend_line": 25.622333, "activity_lines": {"activity_5": 30.488667, "activity_10": 31.162182, "activity_20": 29.895381, "activity_30": 28.268108}, "trend_signal": 1, "fair_value": 33.972051, "relative_strength": 24.308853, "rate_of_change": 1.429061562190723, "market_dynamics": -0.082115, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.69, "high": 32.49, "low": 30.32, "close": 31.74, "volume": 1444222}, "trend_line": 25.948, "activity_lines": {"activity_5": 30.718667, "activity_10": 31.360182, "activity_20": 30.153857, "activity_30": 28.662796}, "trend_signal": 1, "fair_value": 33.930256, "relative_strength": 19.893113, "rate_of_change": 1.2710278958594412, "market_dynamics": -0.169537, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.0, "high": 33.13, "low": 30.13, "close": 31.56, "volume": 1482654}, "trend_line": 26.362, "activity_lines": {"activity_5": 31.062, "activity_10": 31.383636, "activity_20": 30.375333, "activity_30": 29.02486}, "trend_signal": 1, "fair_value": 33.885128, "relative_strength": 19.696628, "rate_of_change": 1.5954986896870587, "market_dynamics": -0.23186, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.66, "high": 32.535, "low": 28.0, "close": 28.54, "volume": 2487431}, "trend_line": 26.697667, "activity_lines": {"activity_5": 30.438, "activity_10": 30.805636, "activity_20": 30.290714, "activity_30": 29.165376}, "trend_signal": 1, "fair_value": 33.7675, "relative_strength": 8.090735, "rate_of_change": 1.273298687504745, "market_dynamics": -0.355171, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.76, "high": 29.12, "low": 25.95, "close": 27.24, "volume": 1931953}, "trend_line": 27.066667, "activity_lines": {"activity_5": 29.329333, "activity_10": 30.006182, "activity_20": 30.073143, "activity_30": 29.200366}, "trend_signal": 1, "fair_value": 33.685128, "relative_strength": 5.977772, "rate_of_change": 1.3821432412053076, "market_dynamics": -0.611704, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.09, "high": 27.89, "low": 25.12, "close": 25.55, "volume": 1715492}, "trend_line": 27.369, "activity_lines": {"activity_5": 27.812667, "activity_10": 29.048545, "activity_20": 29.693952, "activity_30": 29.102516}, "trend_signal": 1, "fair_value": 33.574615, "relative_strength": -1.107175, "rate_of_change": 1.1169938286084535, "market_dynamics": -0.878498, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.53, "high": 26.445, "low": 24.35, "close": 25.1, "volume": 1372164}, "trend_line": 27.714333, "activity_lines": {"activity_5": 26.537333, "activity_10": 28.159818, "activity_20": 29.295857, "activity_30": 28.956129}, "trend_signal": 0, "fair_value": 33.407821, "relative_strength": -4.847088, "rate_of_change": 1.261766962621945, "market_dynamics": -1.160219, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.71, "high": 25.52, "low": 22.615, "close": 22.92, "volume": 1300931}, "trend_line": 27.965333, "activity_lines": {"activity_5": 24.978, "activity_10": 27.042727, "activity_20": 28.697905, "activity_30": 28.646817}, "trend_signal": 0, "fair_value": 33.201346, "relative_strength": -13.422615, "rate_of_change": 0.9056685578541661, "market_dynamics": -1.36641, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.84, "high": 23.64, "low": 20.18, "close": 20.18, "volume": 1413334}, "trend_line": 28.114667, "activity_lines": {"activity_5": 23.081333, "activity_10": 25.595273, "activity_20": 27.859238, "activity_30": 28.144538}, "trend_signal": 0, "fair_value": 33.014231, "relative_strength": -21.54205, "rate_of_change": 0.5339968596118617, "market_dynamics": -1.454471, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.01, "high": 20.45, "low": 18.29, "close": 18.41, "volume": 1719059}, "trend_line": 27.929333, "activity_lines": {"activity_5": 21.152, "activity_10": 23.964, "activity_20": 26.883905, "activity_30": 27.51843}, "trend_signal": 0, "fair_value": 32.785577, "relative_strength": -26.325387, "rate_of_change": -0.6592075232475668, "market_dynamics": -1.474499, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.46, "high": 19.99, "low": 18.26, "close": 19.58, "volume": 1741977}, "trend_line": 27.711333, "activity_lines": {"activity_5": 20.201333, "activity_10": 22.748364, "activity_20": 26.063238, "activity_30": 26.979763}, "trend_signal": 0, "fair_value": 32.504936, "relative_strength": -25.711974, "rate_of_change": -0.7805413756211076, "market_dynamics": -1.454531, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.59, "high": 19.9, "low": 18.21, "close": 19.16, "volume": 1942302}, "trend_line": 27.431, "activity_lines": {"activity_5": 19.508667, "activity_10": 21.671636, "activity_20": 25.234048, "activity_30": 26.428065}, "trend_signal": 0, "fair_value": 32.323462, "relative_strength": -29.08669, "rate_of_change": -1.0116186038398038, "market_dynamics": -1.407606, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.89, "high": 26.5, "low": 17.52, "close": 24.99, "volume": 4260470}, "trend_line": 27.341333, "activity_lines": {"activity_5": 21.155333, "activity_10": 21.883636, "activity_20": 24.982857, "activity_30": 26.270581}, "trend_signal": 0, "fair_value": 32.096859, "relative_strength": -9.474151, "rate_of_change": -0.32688199482338287, "market_dynamics": -1.04415, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.87, "high": 26.71, "low": 22.88, "close": 23.91, "volume": 1299885}, "trend_line": 27.251, "activity_lines": {"activity_5": 22.304, "activity_10": 22.018727, "activity_20": 24.646381, "activity_30": 26.049204}, "trend_signal": 0, "fair_value": 31.762949, "relative_strength": -14.24005, "rate_of_change": -0.33038988991501456, "market_dynamics": -0.883955, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6, "high": 26.48, "low": 23.02, "close": 24.87, "volume": 2124324}, "trend_line": 27.176667, "activity_lines": {"activity_5": 23.524, "activity_10": 22.412545, "activity_20": 24.427286, "activity_30": 25.895591}, "trend_signal": 0, "fair_value": 31.204359, "relative_strength": -10.848294, "rate_of_change": -0.2727716414076653, "market_dynamics": -0.624416, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.78, "high": 25.3, "low": 22.7008, "close": 23.79, "volume": 2506513}, "trend_line": 26.950333, "activity_lines": {"activity_5": 23.953333, "activity_10": 22.653091, "activity_20": 24.155667, "activity_30": 25.677097}, "trend_signal": 0, "fair_value": 30.677308, "relative_strength": -15.210673, "rate_of_change": -0.832824716879365, "market_dynamics": -0.353475, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.71, "high": 28.95, "low": 22.35, "close": 28.88, "volume": 2525724}, "trend_line": 27.022, "activity_lines": {"activity_5": 25.798667, "activity_10": 23.851091, "activity_20": 24.416667, "activity_30": 25.801591}, "trend_signal": 0, "fair_value": 30.225962, "relative_strength": -0.549086, "rate_of_change": 0.2659225027015359, "market_dynamics": -0.201706, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.91, "high": 33.07, "low": 27.67, "close": 31.7, "volume": 2356046}, "trend_line": 27.173, "activity_lines": {"activity_5": 27.936, "activity_10": 25.493091, "activity_20": 24.972238, "activity_30": 26.103398}, "trend_signal": 0, "fair_value": 29.800128, "relative_strength": 7.768073, "rate_of_change": 0.5588039375323803, "market_dynamics": 0.219572, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.18, "high": 33.72, "low": 31.16, "close": 31.53, "volume": 1218235}, "trend_line": 27.328, "activity_lines": {"activity_5": 29.569333, "activity_10": 26.944545, "activity_20": 25.513762, "activity_30": 26.384495}, "trend_signal": 0, "fair_value": 29.724167, "relative_strength": 6.470324, "rate_of_change": 0.5704191660839847, "market_dynamics": 0.458468, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.58, "high": 34.12, "low": 29.63, "close": 31.23, "volume": 1059072}, "trend_line": 27.452667, "activity_lines": {"activity_5": 30.594667, "activity_10": 28.135091, "activity_20": 26.00881, "activity_30": 26.636237}, "trend_signal": 0, "fair_value": 29.477821, "relative_strength": 8.354694, "rate_of_change": 0.4561877927400553, "market_dynamics": 0.663057, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.9, "high": 34.23, "low": 30.39, "close": 33.15, "volume": 2169220}, "trend_line": 27.684667, "activity_lines": {"activity_5": 31.836, "activity_10": 29.441636, "activity_20": 26.67881, "activity_30": 27.003806}, "trend_signal": 0, "fair_value": 29.307692, "relative_strength": 11.133556, "rate_of_change": 0.8450909341522239, "market_dynamics": 0.762782, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.62, "high": 33.37, "low": 30.67, "close": 32.77, "volume": 1254456}, "trend_line": 27.979, "activity_lines": {"activity_5": 32.326667, "activity_10": 30.432364, "activity_20": 27.304381, "activity_30": 27.331892}, "trend_signal": 0, "fair_value": 29.083782, "relative_strength": 6.525786, "rate_of_change": 1.0631625079687546, "market_dynamics": 0.692692, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 34.98, "low": 31.5, "close": 31.72, "volume": 1629519}, "trend_line": 28.080333, "activity_lines": {"activity_5": 32.208, "activity_10": 30.984727, "activity_20": 27.825048, "activity_30": 27.573247}, "trend_signal": 0, "fair_value": 28.822628, "relative_strength": 2.341559, "rate_of_change": 0.3621752028306957, "market_dynamics": 0.718715, "expectation": {"probability": 36.4761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.93, "high": 35.52, "low": 31.05, "close": 34.72, "volume": 1766696}, "trend_line": 28.259, "activity_lines": {"activity_5": 33.088, "activity_10": 31.960182, "activity_20": 28.630667, "activity_30": 28.001613}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": 10.410948, "rate_of_change": 0.6362709445076765, "market_dynamics": 0.804186, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.62, "high": 39.88, "low": 33.43, "close": 39.64, "volume": 1869963}, "trend_line": 28.399, "activity_lines": {"activity_5": 35.395333, "activity_10": 33.633636, "activity_20": 29.875429, "activity_30": 28.735871}, "trend_signal": 1, "fair_value": 28.283141, "relative_strength": 22.886829, "rate_of_change": 0.49541738915036115, "market_dynamics": 0.844065, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.98, "high": 41.68, "low": 36.61, "close": 36.92, "volume": 2301537}, "trend_line": 28.501667, "activity_lines": {"activity_5": 36.235333, "activity_10": 34.544, "activity_20": 30.802095, "activity_30": 29.285613}, "trend_signal": 1, "fair_value": 28.090449, "relative_strength": 15.455355, "rate_of_change": 0.3615162505722042, "market_dynamics": 0.985712, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.28, "high": 38.03, "low": 34.5, "close": 37.42, "volume": 1518005}, "trend_line": 28.604333, "activity_lines": {"activity_5": 36.990667, "activity_10": 35.306545, "activity_20": 31.722238, "activity_30": 29.860989}, "trend_signal": 1, "fair_value": 27.992692, "relative_strength": 14.469393, "rate_of_change": 0.36021050979228425, "market_dynamics": 1.025751, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.41, "high": 43.81, "low": 37.41, "close": 39.73, "volume": 2634184}, "trend_line": 28.857, "activity_lines": {"activity_5": 38.206, "activity_10": 36.333818, "activity_20": 32.803714, "activity_30": 30.578774}, "trend_signal": 1, "fair_value": 27.970513, "relative_strength": 18.102172, "rate_of_change": 0.8833172233031927, "market_dynamics": 1.163496, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.4, "high": 40.4, "low": 35.06, "close": 36.86, "volume": 2482931}, "trend_line": 29.16, "activity_lines": {"activity_5": 37.930667, "activity_10": 36.693273, "activity_20": 33.53181, "activity_30": 31.095097}, "trend_signal": 1, "fair_value": 27.889615, "relative_strength": 10.301636, "rate_of_change": 1.0500051980455378, "market_dynamics": 1.166443, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.82, "high": 39.58, "low": 36.0, "close": 36.31, "volume": 3058626}, "trend_line": 29.384667, "activity_lines": {"activity_5": 37.329333, "activity_10": 36.855818, "activity_20": 34.128095, "activity_30": 31.556387}, "trend_signal": 1, "fair_value": 27.824936, "relative_strength": 9.02577, "rate_of_change": 0.7704629629629636, "market_dynamics": 1.142207, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.08, "high": 36.96, "low": 32.52, "close": 33.9, "volume": 2563652}, "trend_line": 29.467333, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.487818, "activity_20": 34.409619, "activity_30": 31.847699}, "trend_signal": 1, "fair_value": 27.780513, "relative_strength": -1.798385, "rate_of_change": 0.28132358961222764, "market_dynamics": 0.995282, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.73, "high": 35.675, "low": 31.76, "close": 33.77, "volume": 2751088}, "trend_line": 29.535, "activity_lines": {"activity_5": 35.122, "activity_10": 36.082545, "activity_20": 34.610571, "activity_30": 32.12529}, "trend_signal": 1, "fair_value": 27.737372, "relative_strength": -1.674081, "rate_of_change": 0.22963394753098337, "market_dynamics": 0.648577, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.77, "high": 33.99, "low": 29.69, "close": 31.97, "volume": 2171602}, "trend_line": 29.548667, "activity_lines": {"activity_5": 33.740667, "activity_10": 35.331818, "activity_20": 34.570524, "activity_30": 32.282387}, "trend_signal": 1, "fair_value": 27.705128, "relative_strength": -5.930909, "rate_of_change": 0.04627391230742542, "market_dynamics": 0.245244, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.01, "high": 33.11, "low": 30.02, "close": 30.43, "volume": 2856820}, "trend_line": 29.611667, "activity_lines": {"activity_5": 32.363333, "activity_10": 34.296545, "activity_20": 34.350571, "activity_30": 32.339247}, "trend_signal": 1, "fair_value": 27.641667, "relative_strength": -9.614304, "rate_of_change": 0.21320758733381234, "market_dynamics": -0.130407, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.57, "high": 30.89, "low": 25.57, "close": 25.98, "volume": 2849569}, "trend_line": 29.569667, "activity_lines": {"activity_5": 29.931333, "activity_10": 32.530182, "activity_20": 33.675762, "activity_30": 32.104946}, "trend_signal": 1, "fair_value": 27.576346, "relative_strength": -17.915298, "rate_of_change": -0.14183598647114865, "market_dynamics": -0.390366, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.17, "high": 28.8, "low": 25.41, "close": 26.55, "volume": 1711088}, "trend_line": 29.603, "activity_lines": {"activity_5": 28.378, "activity_10": 31.115818, "activity_20": 33.049952, "activity_30": 31.910129}, "trend_signal": 0, "fair_value": 27.511538, "relative_strength": -18.857503, "rate_of_change": 0.11272700500821502, "market_dynamics": -0.709517, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.85, "high": 28.425, "low": 25.44, "close": 27.27, "volume": 3209017}, "trend_line": 29.675333, "activity_lines": {"activity_5": 27.554667, "activity_10": 30.020909, "activity_20": 32.479571, "activity_30": 31.759613}, "trend_signal": 0, "fair_value": 27.4825, "relative_strength": -17.054949, "rate_of_change": 0.24434347870147238, "market_dynamics": -0.706593, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.06, "high": 29.08, "low": 26.28, "close": 27.26, "volume": 2146698}, "trend_line": 29.82, "activity_lines": {"activity_5": 27.161333, "activity_10": 29.108727, "activity_20": 31.915905, "activity_30": 31.603785}, "trend_signal": 0, "fair_value": 27.472244, "relative_strength": -17.62617, "rate_of_change": 0.48749916302540525, "market_dynamics": -0.865079, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.8, "high": 30.99, "low": 27.76, "close": 29.78, "volume": 2109016}, "trend_line": 30.14, "activity_lines": {"activity_5": 27.922, "activity_10": 28.881455, "activity_20": 31.613381, "activity_30": 31.601204}, "trend_signal": 0, "fair_value": 27.478462, "relative_strength": -11.624687, "rate_of_change": 1.073105298457412, "market_dynamics": -0.9211, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.83, "high": 32.545, "low": 29.22, "close": 30.41, "volume": 2006778}, "trend_line": 30.54, "activity_lines": {"activity_5": 28.936, "activity_10": 28.897455, "activity_20": 31.37919, "activity_30": 31.618624}, "trend_signal": 0, "fair_value": 27.48609, "relative_strength": -10.696316, "rate_of_change": 1.3271400132713953, "market_dynamics": -0.831872, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.96, "high": 39.82, "low": 34.9, "close": 38.81, "volume": 2735604}, "trend_line": 31.181, "activity_lines": {"activity_5": 32.454667, "activity_10": 30.548, "activity_20": 31.948905, "activity_30": 32.152172}, "trend_signal": 0, "fair_value": 27.537821, "relative_strength": 15.50931, "rate_of_change": 2.0988867059594036, "market_dynamics": -0.63057, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.72, "high": 45.0, "low": 29.73, "close": 31.82, "volume": 4509396}, "trend_line": 31.603, "activity_lines": {"activity_5": 32.826, "activity_10": 30.838364, "activity_20": 31.825952, "activity_30": 32.193398}, "trend_signal": 0, "fair_value": 27.521346, "relative_strength": -7.578304, "rate_of_change": 1.3533882813251679, "market_dynamics": -0.354179, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.53, "high": 34.17, "low": 30.0, "close": 31.0, "volume": 3005483}, "trend_line": 31.803333, "activity_lines": {"activity_5": 32.620667, "activity_10": 31.015091, "activity_20": 31.629429, "activity_30": 32.154495}, "trend_signal": 0, "fair_value": 27.495128, "relative_strength": -12.852697, "rate_of_change": 0.6339050090181216, "market_dynamics": -0.144567, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.04, "high": 30.385, "low": 25.2, "close": 27.45, "volume": 4819617}, "trend_line": 31.921333, "activity_lines": {"activity_5": 30.982667, "activity_10": 30.564, "activity_20": 31.098238, "activity_30": 31.873634}, "trend_signal": 0, "fair_value": 27.448397, "relative_strength": -22.807248, "rate_of_change": 0.3710302942147671, "market_dynamics": 0.028167, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.73, "high": 28.05, "low": 23.57, "close": 24.35, "volume": 3337002}, "trend_line": 31.904, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.603455, "activity_20": 30.306429, "activity_30": 31.385161}, "trend_signal": 0, "fair_value": 27.381859, "relative_strength": -30.992714, "rate_of_change": -0.05429911087986429, "market_dynamics": -0.21783, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.88, "high": 24.7, "low": 20.5201, "close": 21.45, "volume": 2716233}, "trend_line": 31.826, "activity_lines": {"activity_5": 25.388, "activity_10": 28.145273, "activity_20": 29.311238, "activity_30": 30.71071}, "trend_signal": 0, "fair_value": 27.313654, "relative_strength": -40.719934, "rate_of_change": -0.24448345035105126, "market_dynamics": -0.524837, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.49, "high": 24.69, "low": 21.09, "close": 23.16, "volume": 3298767}, "trend_line": 31.635333, "activity_lines": {"activity_5": 24.036667, "activity_10": 27.090727, "activity_20": 28.552571, "activity_30": 30.151613}, "trend_signal": 0, "fair_value": 27.282436, "relative_strength": -35.009618, "rate_of_change": -0.599091937409669, "market_dynamics": -0.678257, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.46, "high": 25.54, "low": 22.88, "close": 23.79, "volume": 2080229}, "trend_line": 31.371667, "activity_lines": {"activity_5": 23.472667, "activity_10": 26.225455, "activity_20": 27.92181, "activity_30": 29.645462}, "trend_signal": 0, "fair_value": 27.234808, "relative_strength": -29.728487, "rate_of_change": -0.833454163419113, "market_dynamics": -0.885001, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.1, "high": 25.165, "low": 21.92, "close": 24.07, "volume": 1923156}, "trend_line": 31.123, "activity_lines": {"activity_5": 23.482667, "activity_10": 25.474182, "activity_20": 27.393619, "activity_30": 29.174387}, "trend_signal": 0, "fair_value": 27.188397, "relative_strength": -26.257126, "rate_of_change": -0.7926483473128717, "market_dynamics": -0.931154, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.19, "high": 24.65, "low": 20.052, "close": 20.55, "volume": 1666343}, "trend_line": 30.767, "activity_lines": {"activity_5": 22.544667, "activity_10": 24.186727, "activity_20": 26.591095, "activity_30": 28.492258}, "trend_signal": 0, "fair_value": 27.004103, "relative_strength": -34.30768, "rate_of_change": -1.1438486007133042, "market_dynamics": -0.935936, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 23.025, "low": 17.75, "close": 18.08, "volume": 2596330}, "trend_line": 30.264667, "activity_lines": {"activity_5": 21.036667, "activity_10": 22.629455, "activity_20": 25.628381, "activity_30": 27.673742}, "trend_signal": 0, "fair_value": 26.812179, "relative_strength": -41.835603, "rate_of_change": -1.6327006207950083, "market_dynamics": -1.016059, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.19, "high": 20.58, "low": 18.09, "close": 20.2, "volume": 2091030}, "trend_line": 29.845667, "activity_lines": {"activity_5": 20.46, "activity_10": 21.834545, "activity_20": 24.942905, "activity_30": 27.024409}, "trend_signal": 0, "fair_value": 26.634615, "relative_strength": -37.678176, "rate_of_change": -1.3844527018916166, "market_dynamics": -1.042442, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.63, "high": 22.53, "low": 20.2897, "close": 21.99, "volume": 1575909}, "trend_line": 29.521333, "activity_lines": {"activity_5": 20.677333, "activity_10": 21.576364, "activity_20": 24.492524, "activity_30": 26.517591}, "trend_signal": 0, "fair_value": 26.412179, "relative_strength": -32.071249, "rate_of_change": -1.0867038086299106, "market_dynamics": -1.095293, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.23, "high": 22.23, "low": 19.9499, "close": 21.1, "volume": 1443847}, "trend_line": 29.067333, "activity_lines": {"activity_5": 20.718, "activity_10": 21.320182, "activity_20": 24.004905, "activity_30": 25.97428}, "trend_signal": 0, "fair_value": 26.199487, "relative_strength": -33.545724, "rate_of_change": -1.5378709355705484, "market_dynamics": -1.094447, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.02, "high": 21.962, "low": 18.11, "close": 18.69, "volume": 1529681}, "trend_line": 28.369, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.741273, "activity_20": 23.33219, "activity_30": 25.304774}, "trend_signal": 0, "fair_value": 25.977885, "relative_strength": -36.721228, "rate_of_change": -2.4024667140944844, "market_dynamics": -1.209805, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.75, "high": 21.019, "low": 18.55, "close": 20.75, "volume": 2116837}, "trend_line": 27.83, "activity_lines": {"activity_5": 20.399333, "activity_10": 20.639818, "activity_20": 22.890381, "activity_30": 24.813226}, "trend_signal": 0, "fair_value": 25.761859, "relative_strength": -33.023215, "rate_of_change": -1.899961225281122, "market_dynamics": -1.223803, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.96, "high": 21.99, "low": 20.045, "close": 20.61, "volume": 2051957}, "trend_line": 27.269667, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.525636, "activity_20": 22.462857, "activity_30": 24.347419}, "trend_signal": 0, "fair_value": 25.56891, "relative_strength": -33.793836, "rate_of_change": -2.013413582464966, "market_dynamics": -1.205999, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.61, "high": 22.3719, "low": 20.5, "close": 22.03, "volume": 1819498}, "trend_line": 26.679667, "activity_lines": {"activity_5": 20.888, "activity_10": 20.716, "activity_20": 22.202286, "activity_30": 24.009376}, "trend_signal": 0, "fair_value": 25.425385, "relative_strength": -29.399359, "rate_of_change": -2.163576108208435, "market_dynamics": -0.965337, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.69, "high": 25.88, "low": 21.55, "close": 23.88, "volume": 2037162}, "trend_line": 26.247, "activity_lines": {"activity_5": 21.969333, "activity_10": 21.274727, "activity_20": 22.14281, "activity_30": 23.828753}, "trend_signal": 0, "fair_value": 25.307179, "relative_strength": -23.09193, "rate_of_change": -1.6217106457887895, "market_dynamics": -0.426465, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.71, "high": 24.13, "low": 20.15, "close": 21.46, "volume": 1517357}, "trend_line": 25.752, "activity_lines": {"activity_5": 22.058667, "activity_10": 21.396909, "activity_20": 21.880952, "activity_30": 23.519914}, "trend_signal": 0, "fair_value": 25.152692, "relative_strength": -31.324041, "rate_of_change": -1.8859298205509238, "market_dynamics": -0.084783, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.34, "high": 21.86, "low": 19.4375, "close": 21.15, "volume": 1450831}, "trend_line": 25.327, "activity_lines": {"activity_5": 21.86, "activity_10": 21.446182, "activity_20": 21.63219, "activity_30": 23.223011}, "trend_signal": 0, "fair_value": 25.002949, "relative_strength": -32.168873, "rate_of_change": -1.650357253805519, "market_dynamics": 0.177367, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.98, "high": 21.2, "low": 18.62, "close": 18.95, "volume": 1391085}, "trend_line": 24.833, "activity_lines": {"activity_5": 20.901333, "activity_10": 21.039636, "activity_20": 21.258, "activity_30": 22.811591}, "trend_signal": 0, "fair_value": 24.836282, "relative_strength": -39.042206, "rate_of_change": -1.9504876219054894, "market_dynamics": 0.153151, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.09, "high": 20.13, "low": 17.5, "close": 18.0, "volume": 1339056}, "trend_line": 24.367333, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.483091, "activity_20": 20.854619, "activity_30": 22.370753}, "trend_signal": 0, "fair_value": 24.711923, "relative_strength": -40.858528, "rate_of_change": -1.8751942979100384, "market_dynamics": -0.107096, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.16, "high": 19.93, "low": 17.2601, "close": 19.625, "volume": 2169076}, "trend_line": 24.007167, "activity_lines": {"activity_5": 19.382333, "activity_10": 20.294545, "activity_20": 20.667905, "activity_30": 22.064796}, "trend_signal": 0, "fair_value": 24.596827, "relative_strength": -38.627018, "rate_of_change": -1.4780690196994457, "market_dynamics": -0.038718, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.25, "high": 21.61, "low": 14.9301, "close": 16.02, "volume": 3104686}, "trend_line": 23.675167, "activity_lines": {"activity_5": 18.11, "activity_10": 19.477364, "activity_20": 20.175119, "activity_30": 21.549495}, "trend_signal": 0, "fair_value": 24.465865, "relative_strength": -47.594875, "rate_of_change": -1.3829203587412073, "market_dynamics": -0.017766, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.08, "high": 18.09, "low": 15.5047, "close": 16.91, "volume": 2966149}, "trend_line": 23.353833, "activity_lines": {"activity_5": 17.497, "activity_10": 18.870545, "activity_20": 19.806762, "activity_30": 21.113032}, "trend_signal": 0, "fair_value": 24.318558, "relative_strength": -45.206202, "rate_of_change": -1.3572618093887012, "market_dynamics": 0.066126, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.41, "high": 18.61, "low": 16.83, "close": 18.34, "volume": 1313479}, "trend_line": 23.056167, "activity_lines": {"activity_5": 17.643333, "activity_10": 18.593545, "activity_20": 19.596214, "activity_30": 20.789559}, "trend_signal": 0, "fair_value": 24.198878, "relative_strength": -40.503557, "rate_of_change": -1.2745916269933208, "market_dynamics": 0.09266, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.3, "high": 20.92, "low": 16.94, "close": 19.09, "volume": 2004804}, "trend_line": 22.783833, "activity_lines": {"activity_5": 18.080333, "activity_10": 18.494182, "activity_20": 19.480048, "activity_30": 20.533677}, "trend_signal": 0, "fair_value": 24.099647, "relative_strength": -39.562616, "rate_of_change": -1.181176385476377, "market_dynamics": 0.012592, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.37, "high": 19.91, "low": 16.67, "close": 17.21, "volume": 1593901}, "trend_line": 22.364833, "activity_lines": {"activity_5": 17.818, "activity_10": 18.106455, "activity_20": 19.207214, "activity_30": 20.174075}, "trend_signal": 0, "fair_value": 23.908429, "relative_strength": -45.240719, "rate_of_change": -1.839023310959137, "market_dynamics": -0.085001, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.17, "high": 17.475, "low": 14.3, "close": 15.48, "volume": 2804952}, "trend_line": 21.867167, "activity_lines": {"activity_5": 17.14, "activity_10": 17.525455, "activity_20": 18.802286, "activity_30": 19.729892}, "trend_signal": 0, "fair_value": 23.751635, "relative_strength": -48.817958, "rate_of_change": -2.2252167051728144, "market_dynamics": -0.195734, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.49, "high": 17.25, "low": 15.125, "close": 17.02, "volume": 1219228}, "trend_line": 21.140833, "activity_lines": {"activity_5": 17.011333, "activity_10": 17.333182, "activity_20": 18.568167, "activity_30": 19.417172}, "trend_signal": 0, "fair_value": 23.623494, "relative_strength": -43.398841, "rate_of_change": -3.321573388999123, "market_dynamics": -0.274694, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.91, "high": 18.71, "low": 16.01, "close": 17.94, "volume": 1118169}, "trend_line": 20.678167, "activity_lines": {"activity_5": 17.182, "activity_10": 17.383273, "activity_20": 18.426714, "activity_30": 19.210667}, "trend_signal": 0, "fair_value": 23.519583, "relative_strength": -38.972083, "rate_of_change": -2.188494653924007, "market_dynamics": -0.406446, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.15, "high": 21.26, "low": 17.375, "close": 17.98, "volume": 2332079}, "trend_line": 20.244167, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.459, "activity_20": 18.299833, "activity_30": 19.036591}, "trend_signal": 0, "fair_value": 23.420224, "relative_strength": -36.4717, "rate_of_change": -2.0988320676585963, "market_dynamics": -0.308574, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.73, "high": 17.95, "low": 16.07, "close": 16.79, "volume": 1399869}, "trend_line": 19.888833, "activity_lines": {"activity_5": 17.280667, "activity_10": 17.318727, "activity_20": 18.078714, "activity_30": 18.813742}, "trend_signal": 0, "fair_value": 23.370224, "relative_strength": -41.39999, "rate_of_change": -1.7552413986705362, "market_dynamics": -0.25011, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.9, "high": 17.93, "low": 15.82, "close": 17.12, "volume": 1506592}, "trend_line": 19.647833, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.29, "activity_20": 17.909548, "activity_30": 18.635108}, "trend_signal": 0, "fair_value": 23.337019, "relative_strength": -40.239247, "rate_of_change": -1.2117352486191784, "market_dynamics": -0.030191, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.12, "high": 17.9538, "low": 16.03, "close": 16.97, "volume": 2320129}, "trend_line": 19.4985, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.214, "activity_20": 17.733571, "activity_30": 18.462344}, "trend_signal": 0, "fair_value": 23.290224, "relative_strength": -38.86712, "rate_of_change": -0.7600481946278688, "market_dynamics": 0.263843, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.52, "high": 18.25, "low": 15.34, "close": 16.19, "volume": 2021303}, "trend_line": 19.266167, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.995091, "activity_20": 17.50131, "activity_30": 18.248892}, "trend_signal": 0, "fair_value": 23.233814, "relative_strength": -40.44848, "rate_of_change": -1.1915429392004542, "market_dynamics": 0.352839, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.35, "high": 18.885, "low": 15.44, "close": 18.05, "volume": 2292098}, "trend_line": 19.074833, "activity_lines": {"activity_5": 17.13, "activity_10": 17.153455, "activity_20": 17.467238, "activity_30": 18.17043}, "trend_signal": 0, "fair_value": 23.205096, "relative_strength": -34.202864, "rate_of_change": -0.9931088005206103, "market_dynamics": 0.686835, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.56, "high": 19.25, "low": 16.54, "close": 17.77, "volume": 1882961}, "trend_line": 18.864833, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.279818, "activity_20": 17.425452, "activity_30": 18.086247}, "trend_signal": 0, "fair_value": 23.167468, "relative_strength": -32.401012, "rate_of_change": -1.1009270697153724, "market_dynamics": 0.922264, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.81, "high": 17.83, "low": 15.41, "close": 16.79, "volume": 1950589}, "trend_line": 18.7395, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.217818, "activity_20": 17.319429, "activity_30": 17.952387}, "trend_signal": 0, "fair_value": 23.154263, "relative_strength": -32.404294, "rate_of_change": -0.6643737583046786, "market_dynamics": 0.93339, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.08, "high": 17.32, "low": 14.11, "close": 14.55, "volume": 2194761}, "trend_line": 18.621833, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.724727, "activity_20": 17.02231, "activity_30": 17.682097}, "trend_signal": 0, "fair_value": 23.129583, "relative_strength": -38.135842, "rate_of_change": -0.6279089623522552, "market_dynamics": 0.78334, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.35, "high": 14.7848, "low": 12.75, "close": 14.08, "volume": 2302038}, "trend_line": 18.417833, "activity_lines": {"activity_5": 15.504, "activity_10": 16.191091, "activity_20": 16.711857, "activity_30": 17.389075}, "trend_signal": 0, "fair_value": 23.055929, "relative_strength": -37.236684, "rate_of_change": -1.0954882905458183, "market_dynamics": 0.39828, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.08, "high": 14.56, "low": 11.6, "close": 12.88, "volume": 1928839}, "trend_line": 18.114167, "activity_lines": {"activity_5": 14.381333, "activity_10": 15.509455, "activity_20": 16.31031, "activity_30": 17.031796}, "trend_signal": 0, "fair_value": 22.964263, "relative_strength": -41.536607, "rate_of_change": -1.6487607418310464, "market_dynamics": -0.087582, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.95, "high": 13.41, "low": 11.39, "close": 11.58, "volume": 1511873}, "trend_line": 17.796833, "activity_lines": {"activity_5": 13.17, "activity_10": 14.684182, "activity_20": 15.809333, "activity_30": 16.610237}, "trend_signal": 0, "fair_value": 22.853173, "relative_strength": -44.987147, "rate_of_change": -1.7518553295881558, "market_dynamics": -0.597358, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.06, "high": 11.24, "low": 8.695, "close": 9.11, "volume": 2950960}, "trend_line": 17.4775, "activity_lines": {"activity_5": 11.548, "activity_10": 13.504545, "activity_20": 15.111429, "activity_30": 16.049796}, "trend_signal": 0, "fair_value": 22.738686, "relative_strength": -50.900918, "rate_of_change": -1.7943248666771234, "market_dynamics": -0.826106, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.56, "high": 10.38, "low": 8.04, "close": 9.7, "volume": 2506393}, "trend_line": 17.109167, "activity_lines": {"activity_5": 10.634667, "activity_10": 12.577818, "activity_20": 14.502619, "activity_30": 15.548022}, "trend_signal": 0, "fair_value": 22.630929, "relative_strength": -50.315831, "rate_of_change": -2.107469603776283, "market_dynamics": -0.998982, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.93, "high": 11.0, "low": 9.5, "close": 10.53, "volume": 1729396}, "trend_line": 16.773167, "activity_lines": {"activity_5": 10.321333, "activity_10": 11.934182, "activity_20": 14.00719, "activity_30": 15.123559}, "trend_signal": 0, "fair_value": 22.562147, "relative_strength": -43.824807, "rate_of_change": -1.9638594912306282, "market_dynamics": -1.151029, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 13.66, "low": 10.21, "close": 12.91, "volume": 1871330}, "trend_line": 16.469167, "activity_lines": {"activity_5": 11.038, "activity_10": 11.826182, "activity_20": 13.775619, "activity_30": 14.874323}, "trend_signal": 0, "fair_value": 22.520673, "relative_strength": -34.237499, "rate_of_change": -1.8124186088411451, "market_dynamics": -0.993257, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.91, "high": 13.28, "low": 12.0537, "close": 12.83, "volume": 1653985}, "trend_line": 16.100833, "activity_lines": {"activity_5": 11.726, "activity_10": 11.797091, "activity_20": 13.565857, "activity_30": 14.639538}, "trend_signal": 0, "fair_value": 22.482917, "relative_strength": -35.726688, "rate_of_change": -2.2365065579819388, "market_dynamics": -0.882108, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.63, "high": 12.78, "low": 10.7, "close": 10.98, "volume": 2040571}, "trend_line": 15.7515, "activity_lines": {"activity_5": 11.714, "activity_10": 11.521455, "activity_20": 13.200762, "activity_30": 14.309161}, "trend_signal": 0, "fair_value": 22.444455, "relative_strength": -43.852035, "rate_of_change": -2.169657930120767, "market_dynamics": -0.754305, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.53, "high": 13.95, "low": 10.5901, "close": 11.65, "volume": 2743758}, "trend_line": 15.434833, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.473273, "activity_20": 12.920905, "activity_30": 14.044548}, "trend_signal": 0, "fair_value": 22.404391, "relative_strength": -43.055453, "rate_of_change": -2.010392661016416, "market_dynamics": -0.384584, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.49, "high": 13.0, "low": 11.49, "close": 12.2, "volume": 1920830}, "trend_line": 15.209833, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.577818, "activity_20": 12.719, "activity_30": 13.835849}, "trend_signal": 0, "fair_value": 22.34875, "relative_strength": -37.61989, "rate_of_change": -1.4577417196544962, "market_dynamics": -0.317449, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.28, "high": 12.83, "low": 11.51, "close": 12.53, "volume": 2069561}, "trend_line": 15.0275, "activity_lines": {"activity_5": 12.079333, "activity_10": 11.776545, "activity_20": 12.575857, "activity_30": 13.662957}, "trend_signal": 0, "fair_value": 22.300994, "relative_strength": -35.120416, "rate_of_change": -1.1987837078816044, "market_dynamics": -0.142646, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 13.6, "low": 11.83, "close": 12.79, "volume": 2864440}, "trend_line": 14.799667, "activity_lines": {"activity_5": 12.33, "activity_10": 12.028909, "activity_20": 12.483429, "activity_30": 13.518602}, "trend_signal": 0, "fair_value": 22.286378, "relative_strength": -33.579648, "rate_of_change": -1.5161071369156573, "market_dynamics": 0.21017, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.1, "high": 13.62, "low": 12.01, "close": 12.38, "volume": 2108464}, "trend_line": 14.678333, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.184727, "activity_20": 12.371, "activity_30": 13.362495}, "trend_signal": 0, "fair_value": 22.279391, "relative_strength": -33.892585, "rate_of_change": -0.8198427707866613, "market_dynamics": 0.339751, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.54, "high": 13.42, "low": 12.07, "close": 12.29, "volume": 1780808}, "trend_line": 14.524333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.264727, "activity_20": 12.272571, "activity_30": 13.208409}, "trend_signal": 0, "fair_value": 22.254712, "relative_strength": -33.119774, "rate_of_change": -1.0491654604102518, "market_dynamics": 0.527406, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 14.75, "low": 12.03, "close": 13.33, "volume": 2859150}, "trend_line": 14.357333, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.486727, "activity_20": 12.295476, "activity_30": 13.131355}, "trend_signal": 0, "fair_value": 22.236571, "relative_strength": -29.308648, "rate_of_change": -1.1497946239596668, "market_dynamics": 0.808235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.45, "high": 14.58, "low": 12.65, "close": 13.78, "volume": 1908591}, "trend_line": 14.180333, "activity_lines": {"activity_5": 13.109333, "activity_10": 12.739636, "activity_20": 12.374857, "activity_30": 13.094108}, "trend_signal": 0, "fair_value": 22.202724, "relative_strength": -27.229759, "rate_of_change": -1.2328194937040282, "market_dynamics": 0.795661, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.69, "high": 15.2, "low": 13.1, "close": 13.78, "volume": 2385723}, "trend_line": 14.066, "activity_lines": {"activity_5": 13.398, "activity_10": 12.976727, "activity_20": 12.474571, "activity_30": 13.06828}, "trend_signal": 0, "fair_value": 22.183686, "relative_strength": -26.036969, "rate_of_change": -0.8062786677858585, "market_dynamics": 0.921478, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.67, "high": 14.02, "low": 12.75, "close": 13.5, "volume": 1818264}, "trend_line": 14.0, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.145636, "activity_20": 12.566619, "activity_30": 13.031763}, "trend_signal": 0, "fair_value": 22.161827, "relative_strength": -27.359052, "rate_of_change": -0.4692165505474245, "market_dynamics": 0.989325, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.59, "high": 15.83, "low": 13.59, "close": 14.94, "volume": 1552787}, "trend_line": 13.930667, "activity_lines": {"activity_5": 14.062, "activity_10": 13.530545, "activity_20": 12.811476, "activity_30": 13.092409}, "trend_signal": 0, "fair_value": 22.145096, "relative_strength": -19.119288, "rate_of_change": -0.49523571428571656, "market_dynamics": 0.921013, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.93, "high": 15.18, "low": 11.87, "close": 12.3, "volume": 2244785}, "trend_line": 13.742667, "activity_lines": {"activity_5": 13.54, "activity_10": 13.375636, "activity_20": 12.803048, "activity_30": 12.987204}, "trend_signal": 0, "fair_value": 22.082083, "relative_strength": -30.938982, "rate_of_change": -1.3495405496377082, "market_dynamics": 0.816919, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.27, "high": 12.5499, "low": 11.43, "close": 11.91, "volume": 1712765}, "trend_line": 13.540333, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.148, "activity_20": 12.765952, "activity_30": 12.868968}, "trend_signal": 0, "fair_value": 22.035481, "relative_strength": -34.768446, "rate_of_change": -1.4723051937444198, "market_dynamics": 0.516406, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.05, "high": 19.99, "low": 11.265, "close": 19.48, "volume": 7517594}, "trend_line": 13.63, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.308, "activity_20": 13.454429, "activity_30": 13.252172}, "trend_signal": 0, "fair_value": 22.054071, "relative_strength": 6.7599, "rate_of_change": 0.6622215273435327, "market_dynamics": 0.75779, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.45, "high": 19.69, "low": 16.71, "close": 18.51, "volume": 3552809}, "trend_line": 13.676333, "activity_lines": {"activity_5": 16.382667, "activity_10": 15.17, "activity_20": 14.012905, "activity_30": 13.567011}, "trend_signal": 0, "fair_value": 22.076506, "relative_strength": 3.257416, "rate_of_change": 0.3399339691856115, "market_dynamics": 0.914962, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.49, "high": 18.77, "low": 16.645, "close": 17.01, "volume": 2123770}, "trend_line": 13.677667, "activity_lines": {"activity_5": 16.91, "activity_10": 15.647818, "activity_20": 14.383762, "activity_30": 13.782086}, "trend_signal": 1, "fair_value": 22.09375, "relative_strength": -3.981345, "rate_of_change": 0.00975407662273174, "market_dynamics": 1.127944, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.17, "close": 17.85, "volume": 1696756}, "trend_line": 13.733, "activity_lines": {"activity_5": 17.579333, "activity_10": 16.192545, "activity_20": 14.79981, "activity_30": 14.051269}, "trend_signal": 1, "fair_value": 22.109263, "relative_strength": 0.448302, "rate_of_change": 0.4045499864852754, "market_dynamics": 1.443269, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.76, "high": 18.6933, "low": 16.54, "close": 17.32, "volume": 2610085}, "trend_line": 13.708667, "activity_lines": {"activity_5": 17.702, "activity_10": 16.558727, "activity_20": 15.130524, "activity_30": 14.282688}, "trend_signal": 1, "fair_value": 22.120481, "relative_strength": -3.429938, "rate_of_change": -0.17718633947426185, "market_dynamics": 1.30858, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.41, "high": 20.79, "low": 17.25, "close": 20.46, "volume": 4155660}, "trend_line": 13.798333, "activity_lines": {"activity_5": 18.510667, "activity_10": 17.431455, "activity_20": 15.739286, "activity_30": 14.718258}, "trend_signal": 1, "fair_value": 22.164327, "relative_strength": 12.285305, "rate_of_change": 0.6540825595953229, "market_dynamics": 1.286172, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 22.4, "low": 19.56, "close": 22.17, "volume": 3208042}, "trend_line": 13.977667, "activity_lines": {"activity_5": 19.824, "activity_10": 18.493636, "activity_20": 16.474571, "activity_30": 15.258366}, "trend_signal": 1, "fair_value": 22.211442, "relative_strength": 22.863436, "rate_of_change": 1.2996787365546314, "market_dynamics": 1.323258, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.13, "high": 23.595, "low": 17.92, "close": 22.56, "volume": 5565690}, "trend_line": 14.244667, "activity_lines": {"activity_5": 21.023333, "activity_10": 19.469091, "activity_20": 17.193714, "activity_30": 15.812065}, "trend_signal": 1, "fair_value": 22.257404, "relative_strength": 24.468081, "rate_of_change": 1.910190019550469, "market_dynamics": 1.417044, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.56, "high": 22.92, "low": 18.37, "close": 18.95, "volume": 5216752}, "trend_line": 14.407, "activity_lines": {"activity_5": 20.649333, "activity_10": 19.649636, "activity_20": 17.517095, "activity_30": 16.115634}, "trend_signal": 1, "fair_value": 22.287212, "relative_strength": 7.776156, "rate_of_change": 1.1396054397059636, "market_dynamics": 1.419891, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.15, "high": 22.4, "low": 18.7325, "close": 20.66, "volume": 4132452}, "trend_line": 14.666333, "activity_lines": {"activity_5": 20.772, "activity_10": 20.020182, "activity_20": 17.97119, "activity_30": 16.519054}, "trend_signal": 1, "fair_value": 22.325353, "relative_strength": 15.347947, "rate_of_change": 1.8000485874921899, "market_dynamics": 1.340216, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.39, "high": 24.17, "low": 9.19, "close": 11.22, "volume": 26257342}, "trend_line": 14.654333, "activity_lines": {"activity_5": 17.525333, "activity_10": 18.515273, "activity_20": 17.487524, "activity_30": 16.29671}, "trend_signal": 1, "fair_value": 22.285994, "relative_strength": -37.877001, "rate_of_change": -0.08182004322416828, "market_dynamics": 0.987169, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.38, "high": 11.47, "low": 9.36, "close": 9.97, "volume": 8282093}, "trend_line": 14.683, "activity_lines": {"activity_5": 14.478, "activity_10": 16.933273, "activity_20": 16.892286, "activity_30": 15.994495}, "trend_signal": 0, "fair_value": 22.200032, "relative_strength": -45.080624, "rate_of_change": 0.1956213223761221, "market_dynamics": 0.381685, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.12, "high": 10.12, "low": 7.93, "close": 8.72, "volume": 5369643}, "trend_line": 14.650333, "activity_lines": {"activity_5": 11.827333, "activity_10": 15.279273, "activity_20": 16.189476, "activity_30": 15.609785}, "trend_signal": 0, "fair_value": 22.137019, "relative_strength": -49.635498, "rate_of_change": -0.22248178165225094, "market_dynamics": -0.186157, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.92, "high": 9.29, "low": 7.26, "close": 7.27, "volume": 4758429}, "trend_line": 14.541667, "activity_lines": {"activity_5": 9.616, "activity_10": 13.512364, "activity_20": 15.365571, "activity_30": 15.133634}, "trend_signal": 0, "fair_value": 22.076058, "relative_strength": -57.357815, "rate_of_change": -0.7417305804584747, "market_dynamics": -0.780135, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.32, "low": 5.85, "close": 6.26, "volume": 5562115}, "trend_line": 14.32, "activity_lines": {"activity_5": 7.846667, "activity_10": 11.754182, "activity_20": 14.474333, "activity_30": 14.599333}, "trend_signal": 0, "fair_value": 22.010545, "relative_strength": -61.504602, "rate_of_change": -1.524357558180916, "market_dynamics": -1.082887, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.28, "high": 6.8952, "low": 6.07, "close": 6.79, "volume": 3053443}, "trend_line": 14.118667, "activity_lines": {"activity_5": 7.214, "activity_10": 10.293455, "activity_20": 13.669381, "activity_30": 14.113527}, "trend_signal": 0, "fair_value": 21.931635, "relative_strength": -59.50061, "rate_of_change": -1.4059567039106144, "market_dynamics": -1.182692, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.62, "high": 7.19, "low": 6.07, "close": 7.13, "volume": 4334583}, "trend_line": 13.990333, "activity_lines": {"activity_5": 6.99, "activity_10": 9.143091, "activity_20": 12.930095, "activity_30": 13.662645}, "trend_signal": 0, "fair_value": 21.868878, "relative_strength": -57.133403, "rate_of_change": -0.9089668309338312, "market_dynamics": -1.189155, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.17, "high": 7.7586, "low": 7.0, "close": 7.46, "volume": 3800476}, "trend_line": 13.850667, "activity_lines": {"activity_5": 7.065333, "activity_10": 8.326182, "activity_20": 12.252571, "activity_30": 13.241333}, "trend_signal": 0, "fair_value": 21.801122, "relative_strength": -53.596112, "rate_of_change": -0.9983036143600018, "market_dynamics": -1.160991, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.37, "high": 7.535, "low": 6.375, "close": 6.53, "volume": 4004972}, "trend_line": 13.661667, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.614727, "activity_20": 11.522095, "activity_30": 12.769032}, "trend_signal": 0, "fair_value": 21.732404, "relative_strength": -59.022631, "rate_of_change": -1.3645552232249902, "market_dynamics": -1.109291, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.54, "high": 6.75, "low": 6.15, "close": 6.16, "volume": 1748908}, "trend_line": 13.449333, "activity_lines": {"activity_5": 6.69, "activity_10": 7.061818, "activity_20": 10.783857, "activity_30": 12.285054}, "trend_signal": 0, "fair_value": 21.663173, "relative_strength": -61.15687, "rate_of_change": -1.5542319981888026, "market_dynamics": -1.088083, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13, "high": 6.33, "low": 6.015, "close": 6.25, "volume": 2110146}, "trend_line": 13.231333, "activity_lines": {"activity_5": 6.502, "activity_10": 6.788909, "activity_20": 10.081571, "activity_30": 11.820581}, "trend_signal": 0, "fair_value": 21.598045, "relative_strength": -59.13737, "rate_of_change": -1.6208982259566327, "market_dynamics": -1.096259, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.34, "high": 6.99, "low": 6.13, "close": 6.78, "volume": 2293664}, "trend_line": 13.044667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.702727, "activity_20": 9.492762, "activity_30": 11.404366}, "trend_signal": 0, "fair_value": 21.514071, "relative_strength": -55.783689, "rate_of_change": -1.41078756010448, "market_dynamics": -1.095463, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.08, "high": 7.93, "low": 6.9142, "close": 7.29, "volume": 3457821}, "trend_line": 12.878, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.767273, "activity_20": 9.008381, "activity_30": 11.033097}, "trend_signal": 0, "fair_value": 21.44016, "relative_strength": -51.255745, "rate_of_change": -1.2776638913051621, "market_dynamics": -1.051836, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.89, "low": 6.95, "close": 7.53, "volume": 1921887}, "trend_line": 12.684667, "activity_lines": {"activity_5": 7.054, "activity_10": 6.901455, "activity_20": 8.593143, "activity_30": 10.688065}, "trend_signal": 0, "fair_value": 21.356442, "relative_strength": -48.93712, "rate_of_change": -1.5012657244913874, "market_dynamics": -0.972908, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.695, "low": 7.18, "close": 7.47, "volume": 1925698}, "trend_line": 12.474333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.02, "activity_20": 8.221333, "activity_30": 10.351634}, "trend_signal": 0, "fair_value": 21.263494, "relative_strength": -48.409935, "rate_of_change": -1.658175181106446, "market_dynamics": -0.776155, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.44, "high": 7.95, "low": 7.0, "close": 7.57, "volume": 2601406}, "trend_line": 12.267333, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.134727, "activity_20": 7.905952, "activity_30": 10.035226}, "trend_signal": 0, "fair_value": 21.189327, "relative_strength": -45.834845, "rate_of_change": -1.659407360698155, "market_dynamics": -0.505673, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.56, "high": 7.94, "low": 7.05, "close": 7.21, "volume": 1849309}, "trend_line": 12.057667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.169818, "activity_20": 7.617667, "activity_30": 9.708946}, "trend_signal": 0, "fair_value": 21.117147, "relative_strength": -46.778006, "rate_of_change": -1.7091408540063298, "market_dynamics": -0.28391, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.17, "high": 8.0, "low": 7.17, "close": 7.67, "volume": 1537700}, "trend_line": 11.815333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.287091, "activity_20": 7.444429, "activity_30": 9.425871}, "trend_signal": 0, "fair_value": 21.06266, "relative_strength": -42.983073, "rate_of_change": -2.0097917781275565, "market_dynamics": -0.009129, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 8.65, "low": 7.64, "close": 8.23, "volume": 1955925}, "trend_line": 11.679667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.502364, "activity_20": 7.395429, "activity_30": 9.194559}, "trend_signal": 0, "fair_value": 21.009776, "relative_strength": -37.599657, "rate_of_change": -1.148219859736501, "market_dynamics": 0.18963, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.99, "high": 8.43, "low": 6.79, "close": 7.11, "volume": 3108645}, "trend_line": 11.519667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.483091, "activity_20": 7.29081, "activity_30": 8.899742}, "trend_signal": 0, "fair_value": 20.960865, "relative_strength": -44.535737, "rate_of_change": -1.3699020699819622, "market_dynamics": 0.296205, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.89, "high": 7.82, "low": 6.64, "close": 6.68, "volume": 2446858}, "trend_line": 11.093, "activity_lines": {"activity_5": 7.272, "activity_10": 7.368364, "activity_20": 7.209762, "activity_30": 8.587505}, "trend_signal": 0, "fair_value": 20.905032, "relative_strength": -46.482096, "rate_of_change": -3.7038136605858494, "market_dynamics": 0.345293, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.83, "high": 6.8383, "low": 6.36, "close": 6.63, "volume": 3047448}, "trend_line": 10.697, "activity_lines": {"activity_5": 7.022, "activity_10": 7.236727, "activity_20": 7.145571, "activity_30": 8.29957}, "trend_signal": 0, "fair_value": 20.846891, "relative_strength": -45.037812, "rate_of_change": -3.5698188046515895, "market_dynamics": 0.353481, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.765, "high": 7.45, "low": 6.58, "close": 6.76, "volume": 2484818}, "trend_line": 10.355333, "activity_lines": {"activity_5": 6.854, "activity_10": 7.131455, "activity_20": 7.109667, "activity_30": 8.04557}, "trend_signal": 0, "fair_value": 20.736571, "relative_strength": -41.396842, "rate_of_change": -3.194045059362432, "market_dynamics": 0.323255, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.995, "high": 8.27, "low": 6.77, "close": 8.03, "volume": 2902684}, "trend_line": 10.028, "activity_lines": {"activity_5": 7.17, "activity_10": 7.266727, "activity_20": 7.204048, "activity_30": 7.895548}, "trend_signal": 0, "fair_value": 20.620609, "relative_strength": -32.551036, "rate_of_change": -3.1610089216831505, "market_dynamics": 0.398794, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.07, "high": 9.08, "low": 8.06, "close": 8.36, "volume": 2136576}, "trend_line": 9.729333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.452909, "activity_20": 7.326238, "activity_30": 7.787935}, "trend_signal": 0, "fair_value": 20.497468, "relative_strength": -32.28018, "rate_of_change": -2.978330674112485, "market_dynamics": 0.541977, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 9.19, "low": 8.1001, "close": 8.85, "volume": 1894198}, "trend_line": 9.342333, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.712, "activity_20": 7.485095, "activity_30": 7.731204}, "trend_signal": 0, "fair_value": 20.376763, "relative_strength": -31.824134, "rate_of_change": -3.977662189175768, "market_dynamics": 0.717587, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 9.06, "low": 8.32, "close": 8.59, "volume": 1439926}, "trend_line": 8.889667, "activity_lines": {"activity_5": 8.416667, "activity_10": 7.900545, "activity_20": 7.609381, "activity_30": 7.682667}, "trend_signal": 0, "fair_value": 20.261186, "relative_strength": -34.410275, "rate_of_change": -4.845320756603309, "market_dynamics": 0.855617, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.905, "low": 8.255, "close": 8.63, "volume": 1508090}, "trend_line": 8.425333, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.071273, "activity_20": 7.730524, "activity_30": 7.665914}, "trend_signal": 0, "fair_value": 20.142788, "relative_strength": -34.23871, "rate_of_change": -5.2233002653530125, "market_dynamics": 0.889644, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.63, "high": 9.58, "low": 7.86, "close": 9.22, "volume": 2540805}, "trend_line": 8.101, "activity_lines": {"activity_5": 8.83, "activity_10": 8.331818, "activity_20": 7.902286, "activity_30": 7.717183}, "trend_signal": 0, "fair_value": 20.005865, "relative_strength": -32.765023, "rate_of_change": -3.849497699378758, "market_dynamics": 1.060199, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.19, "high": 9.57, "low": 7.4, "close": 7.47, "volume": 2645456}, "trend_line": 7.661333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.256182, "activity_20": 7.894571, "activity_30": 7.676473}, "trend_signal": 1, "fair_value": 19.882404, "relative_strength": -44.692857, "rate_of_change": -5.427317615109257, "market_dynamics": 0.977192, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.43, "high": 7.5, "low": 6.665, "close": 7.03, "volume": 2226662}, "trend_line": 7.521667, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.094, "activity_20": 7.838714, "activity_30": 7.635742}, "trend_signal": 1, "fair_value": 19.753301, "relative_strength": -47.823316, "rate_of_change": -1.8229986870431043, "market_dynamics": 0.849918, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 8.05, "low": 7.09, "close": 7.92, "volume": 1499547}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.087273, "activity_20": 7.863905, "activity_30": 7.661441}, "trend_signal": 1, "fair_value": 19.631763, "relative_strength": -42.068875, "rate_of_change": -0.9084954173057663, "market_dynamics": 0.74957, "expectation": {"probability": 44.2922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bed94f3-3583-428e-8c2b-98c0e08bd4af/", "share_image": "https://sharemaestro.com/terminal/8bed94f3-3583-428e-8c2b-98c0e08bd4af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}