{"ticker": {"uuid": "8bed94f3-3583-428e-8c2b-98c0e08bd4af", "symbol": "ARCT", "name": "Arcturus Therapeutics Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ARCT rose 117.93%, moving from 6.97 to 15.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 42.46 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 36.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "117.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "42.46"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 13.325, "high": 16.59, "low": 12.42, "close": 15.19, "volume": 9607431}, "trend_line": 7.883667, "activity_lines": {"activity_5": 11.668, "activity_10": 9.444, "activity_20": 8.414857, "activity_30": 8.171247}, "trend_signal": 1, "fair_value": 17.789583, "relative_strength": 42.45516, "rate_of_change": 3.374282240232628, "market_dynamics": 1.10307, "expectation": {"probability": 36.5989, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 32.0, "high": 33.13, "low": 30.13, "close": 31.56, "volume": 1482654}, "trend_line": 26.362, "activity_lines": {"activity_5": 31.062, "activity_10": 31.383636, "activity_20": 30.375333, "activity_30": 29.02486}, "trend_signal": 1, "fair_value": 33.885128, "relative_strength": 19.696637, "rate_of_change": 1.5954986896870587, "market_dynamics": -0.232678, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.66, "high": 32.535, "low": 28.0, "close": 28.54, "volume": 2487431}, "trend_line": 26.697667, "activity_lines": {"activity_5": 30.438, "activity_10": 30.805636, "activity_20": 30.290714, "activity_30": 29.165376}, "trend_signal": 1, "fair_value": 33.7675, "relative_strength": 8.090743, "rate_of_change": 1.273298687504745, "market_dynamics": -0.355171, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.76, "high": 29.12, "low": 25.95, "close": 27.24, "volume": 1931953}, "trend_line": 27.066667, "activity_lines": {"activity_5": 29.329333, "activity_10": 30.006182, "activity_20": 30.073143, "activity_30": 29.200366}, "trend_signal": 1, "fair_value": 33.685128, "relative_strength": 5.977762, "rate_of_change": 1.3821432412053076, "market_dynamics": -0.611704, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.09, "high": 27.89, "low": 25.12, "close": 25.55, "volume": 1715492}, "trend_line": 27.369, "activity_lines": {"activity_5": 27.812667, "activity_10": 29.048545, "activity_20": 29.693952, "activity_30": 29.102516}, "trend_signal": 1, "fair_value": 33.574615, "relative_strength": -1.107173, "rate_of_change": 1.1169938286084535, "market_dynamics": -0.880192, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.53, "high": 26.445, "low": 24.35, "close": 25.1, "volume": 1372164}, "trend_line": 27.714333, "activity_lines": {"activity_5": 26.537333, "activity_10": 28.159818, "activity_20": 29.295857, "activity_30": 28.956129}, "trend_signal": 0, "fair_value": 33.407821, "relative_strength": -4.847082, "rate_of_change": 1.261766962621945, "market_dynamics": -1.165305, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.71, "high": 25.52, "low": 22.615, "close": 22.92, "volume": 1300931}, "trend_line": 27.965333, "activity_lines": {"activity_5": 24.978, "activity_10": 27.042727, "activity_20": 28.697905, "activity_30": 28.646817}, "trend_signal": 0, "fair_value": 33.201346, "relative_strength": -13.422623, "rate_of_change": 0.9056685578541661, "market_dynamics": -1.374888, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.84, "high": 23.64, "low": 20.18, "close": 20.18, "volume": 1413334}, "trend_line": 28.114667, "activity_lines": {"activity_5": 23.081333, "activity_10": 25.595273, "activity_20": 27.859238, "activity_30": 28.144538}, "trend_signal": 0, "fair_value": 33.014231, "relative_strength": -21.542056, "rate_of_change": 0.5339968596118617, "market_dynamics": -1.465073, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.01, "high": 20.45, "low": 18.29, "close": 18.41, "volume": 1719059}, "trend_line": 27.929333, "activity_lines": {"activity_5": 21.152, "activity_10": 23.964, "activity_20": 26.883905, "activity_30": 27.51843}, "trend_signal": 0, "fair_value": 32.785577, "relative_strength": -26.325383, "rate_of_change": -0.6592075232475668, "market_dynamics": -1.485533, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.46, "high": 19.99, "low": 18.26, "close": 19.58, "volume": 1741977}, "trend_line": 27.711333, "activity_lines": {"activity_5": 20.201333, "activity_10": 22.748364, "activity_20": 26.063238, "activity_30": 26.979763}, "trend_signal": 0, "fair_value": 32.504936, "relative_strength": -25.711965, "rate_of_change": -0.7805413756211076, "market_dynamics": -1.464687, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.59, "high": 19.9, "low": 18.21, "close": 19.16, "volume": 1942302}, "trend_line": 27.431, "activity_lines": {"activity_5": 19.508667, "activity_10": 21.671636, "activity_20": 25.234048, "activity_30": 26.428065}, "trend_signal": 0, "fair_value": 32.323462, "relative_strength": -29.086684, "rate_of_change": -1.0116186038398038, "market_dynamics": -1.417658, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.89, "high": 26.5, "low": 17.52, "close": 24.99, "volume": 4260470}, "trend_line": 27.341333, "activity_lines": {"activity_5": 21.155333, "activity_10": 21.883636, "activity_20": 24.982857, "activity_30": 26.270581}, "trend_signal": 0, "fair_value": 32.096859, "relative_strength": -9.474148, "rate_of_change": -0.32688199482338287, "market_dynamics": -1.060879, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.87, "high": 26.71, "low": 22.88, "close": 23.91, "volume": 1299885}, "trend_line": 27.251, "activity_lines": {"activity_5": 22.304, "activity_10": 22.018727, "activity_20": 24.646381, "activity_30": 26.049204}, "trend_signal": 0, "fair_value": 31.762949, "relative_strength": -14.240042, "rate_of_change": -0.33038988991501456, "market_dynamics": -0.89856, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6, "high": 26.48, "low": 23.02, "close": 24.87, "volume": 2124324}, "trend_line": 27.176667, "activity_lines": {"activity_5": 23.524, "activity_10": 22.412545, "activity_20": 24.427286, "activity_30": 25.895591}, "trend_signal": 0, "fair_value": 31.204359, "relative_strength": -10.848295, "rate_of_change": -0.2727716414076653, "market_dynamics": -0.636506, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.78, "high": 25.3, "low": 22.7008, "close": 23.79, "volume": 2506513}, "trend_line": 26.950333, "activity_lines": {"activity_5": 23.953333, "activity_10": 22.653091, "activity_20": 24.155667, "activity_30": 25.677097}, "trend_signal": 0, "fair_value": 30.677308, "relative_strength": -15.210682, "rate_of_change": -0.832824716879365, "market_dynamics": -0.362277, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.71, "high": 28.95, "low": 22.35, "close": 28.88, "volume": 2525724}, "trend_line": 27.022, "activity_lines": {"activity_5": 25.798667, "activity_10": 23.851091, "activity_20": 24.416667, "activity_30": 25.801591}, "trend_signal": 0, "fair_value": 30.225962, "relative_strength": -0.549085, "rate_of_change": 0.2659225027015359, "market_dynamics": -0.201706, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.91, "high": 33.07, "low": 27.67, "close": 31.7, "volume": 2356046}, "trend_line": 27.173, "activity_lines": {"activity_5": 27.936, "activity_10": 25.493091, "activity_20": 24.972238, "activity_30": 26.103398}, "trend_signal": 0, "fair_value": 29.800128, "relative_strength": 7.768081, "rate_of_change": 0.5588039375323803, "market_dynamics": 0.219572, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.18, "high": 33.72, "low": 31.16, "close": 31.53, "volume": 1218235}, "trend_line": 27.328, "activity_lines": {"activity_5": 29.569333, "activity_10": 26.944545, "activity_20": 25.513762, "activity_30": 26.384495}, "trend_signal": 0, "fair_value": 29.724167, "relative_strength": 6.470324, "rate_of_change": 0.5704191660839847, "market_dynamics": 0.458468, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.58, "high": 34.12, "low": 29.63, "close": 31.23, "volume": 1059072}, "trend_line": 27.452667, "activity_lines": {"activity_5": 30.594667, "activity_10": 28.135091, "activity_20": 26.00881, "activity_30": 26.636237}, "trend_signal": 0, "fair_value": 29.477821, "relative_strength": 8.354688, "rate_of_change": 0.4561877927400553, "market_dynamics": 0.662953, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.9, "high": 34.23, "low": 30.39, "close": 33.15, "volume": 2169220}, "trend_line": 27.684667, "activity_lines": {"activity_5": 31.836, "activity_10": 29.441636, "activity_20": 26.67881, "activity_30": 27.003806}, "trend_signal": 0, "fair_value": 29.307692, "relative_strength": 11.133551, "rate_of_change": 0.8450909341522239, "market_dynamics": 0.762678, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.62, "high": 33.37, "low": 30.67, "close": 32.77, "volume": 1254456}, "trend_line": 27.979, "activity_lines": {"activity_5": 32.326667, "activity_10": 30.432364, "activity_20": 27.304381, "activity_30": 27.331892}, "trend_signal": 0, "fair_value": 29.083782, "relative_strength": 6.525788, "rate_of_change": 1.0631625079687546, "market_dynamics": 0.692588, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 34.98, "low": 31.5, "close": 31.72, "volume": 1629519}, "trend_line": 28.080333, "activity_lines": {"activity_5": 32.208, "activity_10": 30.984727, "activity_20": 27.825048, "activity_30": 27.573247}, "trend_signal": 0, "fair_value": 28.822628, "relative_strength": 2.341557, "rate_of_change": 0.3621752028306957, "market_dynamics": 0.718293, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.93, "high": 35.52, "low": 31.05, "close": 34.72, "volume": 1766696}, "trend_line": 28.259, "activity_lines": {"activity_5": 33.088, "activity_10": 31.960182, "activity_20": 28.630667, "activity_30": 28.001613}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": 10.410956, "rate_of_change": 0.6362709445076765, "market_dynamics": 0.800425, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.62, "high": 39.88, "low": 33.43, "close": 39.64, "volume": 1869963}, "trend_line": 28.399, "activity_lines": {"activity_5": 35.395333, "activity_10": 33.633636, "activity_20": 29.875429, "activity_30": 28.735871}, "trend_signal": 1, "fair_value": 28.283141, "relative_strength": 22.886826, "rate_of_change": 0.49541738915036115, "market_dynamics": 0.83386, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.98, "high": 41.68, "low": 36.61, "close": 36.92, "volume": 2301537}, "trend_line": 28.501667, "activity_lines": {"activity_5": 36.235333, "activity_10": 34.544, "activity_20": 30.802095, "activity_30": 29.285613}, "trend_signal": 1, "fair_value": 28.090449, "relative_strength": 15.45535, "rate_of_change": 0.3615162505722042, "market_dynamics": 0.970777, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.28, "high": 38.03, "low": 34.5, "close": 37.42, "volume": 1518005}, "trend_line": 28.604333, "activity_lines": {"activity_5": 36.990667, "activity_10": 35.306545, "activity_20": 31.722238, "activity_30": 29.860989}, "trend_signal": 1, "fair_value": 27.992692, "relative_strength": 14.469401, "rate_of_change": 0.36021050979228425, "market_dynamics": 1.00905, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.41, "high": 43.81, "low": 37.41, "close": 39.73, "volume": 2634184}, "trend_line": 28.857, "activity_lines": {"activity_5": 38.206, "activity_10": 36.333818, "activity_20": 32.803714, "activity_30": 30.578774}, "trend_signal": 1, "fair_value": 27.970513, "relative_strength": 18.102181, "rate_of_change": 0.8833172233031927, "market_dynamics": 1.135718, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.4, "high": 40.4, "low": 35.06, "close": 36.86, "volume": 2482931}, "trend_line": 29.16, "activity_lines": {"activity_5": 37.930667, "activity_10": 36.693273, "activity_20": 33.53181, "activity_30": 31.095097}, "trend_signal": 1, "fair_value": 27.889615, "relative_strength": 10.301635, "rate_of_change": 1.0500051980455378, "market_dynamics": 1.145109, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.82, "high": 39.58, "low": 36.0, "close": 36.31, "volume": 3058626}, "trend_line": 29.384667, "activity_lines": {"activity_5": 37.329333, "activity_10": 36.855818, "activity_20": 34.128095, "activity_30": 31.556387}, "trend_signal": 1, "fair_value": 27.824936, "relative_strength": 9.025761, "rate_of_change": 0.7704629629629636, "market_dynamics": 1.116801, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.08, "high": 36.96, "low": 32.52, "close": 33.9, "volume": 2563652}, "trend_line": 29.467333, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.487818, "activity_20": 34.409619, "activity_30": 31.847699}, "trend_signal": 1, "fair_value": 27.780513, "relative_strength": -1.798386, "rate_of_change": 0.28132358961222764, "market_dynamics": 0.971959, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.73, "high": 35.675, "low": 31.76, "close": 33.77, "volume": 2751088}, "trend_line": 29.535, "activity_lines": {"activity_5": 35.122, "activity_10": 36.082545, "activity_20": 34.610571, "activity_30": 32.12529}, "trend_signal": 1, "fair_value": 27.737372, "relative_strength": -1.674076, "rate_of_change": 0.22963394753098337, "market_dynamics": 0.639775, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.77, "high": 33.99, "low": 29.69, "close": 31.97, "volume": 2171602}, "trend_line": 29.548667, "activity_lines": {"activity_5": 33.740667, "activity_10": 35.331818, "activity_20": 34.570524, "activity_30": 32.282387}, "trend_signal": 1, "fair_value": 27.705128, "relative_strength": -5.930903, "rate_of_change": 0.04627391230742542, "market_dynamics": 0.236442, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.01, "high": 33.11, "low": 30.02, "close": 30.43, "volume": 2856820}, "trend_line": 29.611667, "activity_lines": {"activity_5": 32.363333, "activity_10": 34.296545, "activity_20": 34.350571, "activity_30": 32.339247}, "trend_signal": 1, "fair_value": 27.641667, "relative_strength": -9.614307, "rate_of_change": 0.21320758733381234, "market_dynamics": -0.132618, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.57, "high": 30.89, "low": 25.57, "close": 25.98, "volume": 2849569}, "trend_line": 29.569667, "activity_lines": {"activity_5": 29.931333, "activity_10": 32.530182, "activity_20": 33.675762, "activity_30": 32.104946}, "trend_signal": 1, "fair_value": 27.576346, "relative_strength": -17.915291, "rate_of_change": -0.14183598647114865, "market_dynamics": -0.392577, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.17, "high": 28.8, "low": 25.41, "close": 26.55, "volume": 1711088}, "trend_line": 29.603, "activity_lines": {"activity_5": 28.378, "activity_10": 31.115818, "activity_20": 33.049952, "activity_30": 31.910129}, "trend_signal": 0, "fair_value": 27.511538, "relative_strength": -18.857513, "rate_of_change": 0.11272700500821502, "market_dynamics": -0.711832, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.85, "high": 28.425, "low": 25.44, "close": 27.27, "volume": 3209017}, "trend_line": 29.675333, "activity_lines": {"activity_5": 27.554667, "activity_10": 30.020909, "activity_20": 32.479571, "activity_30": 31.759613}, "trend_signal": 0, "fair_value": 27.4825, "relative_strength": -17.054952, "rate_of_change": 0.24434347870147238, "market_dynamics": -0.71771, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.06, "high": 29.08, "low": 26.28, "close": 27.26, "volume": 2146698}, "trend_line": 29.82, "activity_lines": {"activity_5": 27.161333, "activity_10": 29.108727, "activity_20": 31.915905, "activity_30": 31.603785}, "trend_signal": 0, "fair_value": 27.472244, "relative_strength": -17.626173, "rate_of_change": 0.48749916302540525, "market_dynamics": -0.873985, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.8, "high": 30.99, "low": 27.76, "close": 29.78, "volume": 2109016}, "trend_line": 30.14, "activity_lines": {"activity_5": 27.922, "activity_10": 28.881455, "activity_20": 31.613381, "activity_30": 31.601204}, "trend_signal": 0, "fair_value": 27.478462, "relative_strength": -11.624679, "rate_of_change": 1.073105298457412, "market_dynamics": -0.930006, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.83, "high": 32.545, "low": 29.22, "close": 30.41, "volume": 2006778}, "trend_line": 30.54, "activity_lines": {"activity_5": 28.936, "activity_10": 28.897455, "activity_20": 31.37919, "activity_30": 31.618624}, "trend_signal": 0, "fair_value": 27.48609, "relative_strength": -10.69631, "rate_of_change": 1.3271400132713953, "market_dynamics": -0.840674, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.96, "high": 39.82, "low": 34.9, "close": 38.81, "volume": 2735604}, "trend_line": 31.181, "activity_lines": {"activity_5": 32.454667, "activity_10": 30.548, "activity_20": 31.948905, "activity_30": 32.152172}, "trend_signal": 0, "fair_value": 27.537821, "relative_strength": 15.509314, "rate_of_change": 2.0988867059594036, "market_dynamics": -0.63057, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.72, "high": 45.0, "low": 29.73, "close": 31.82, "volume": 4509396}, "trend_line": 31.603, "activity_lines": {"activity_5": 32.826, "activity_10": 30.838364, "activity_20": 31.825952, "activity_30": 32.193398}, "trend_signal": 0, "fair_value": 27.521346, "relative_strength": -7.578306, "rate_of_change": 1.3533882813251679, "market_dynamics": -0.362981, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.53, "high": 34.17, "low": 30.0, "close": 31.0, "volume": 3005483}, "trend_line": 31.803333, "activity_lines": {"activity_5": 32.620667, "activity_10": 31.015091, "activity_20": 31.629429, "activity_30": 32.154495}, "trend_signal": 0, "fair_value": 27.495128, "relative_strength": -12.852696, "rate_of_change": 0.6339050090181216, "market_dynamics": -0.153369, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.04, "high": 30.385, "low": 25.2, "close": 27.45, "volume": 4819617}, "trend_line": 31.921333, "activity_lines": {"activity_5": 30.982667, "activity_10": 30.564, "activity_20": 31.098238, "activity_30": 31.873634}, "trend_signal": 0, "fair_value": 27.448397, "relative_strength": -22.807251, "rate_of_change": 0.3710302942147671, "market_dynamics": 0.010564, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.73, "high": 28.05, "low": 23.57, "close": 24.35, "volume": 3337002}, "trend_line": 31.904, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.603455, "activity_20": 30.306429, "activity_30": 31.385161}, "trend_signal": 0, "fair_value": 27.381859, "relative_strength": -30.992718, "rate_of_change": -0.05429911087986429, "market_dynamics": -0.235434, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.88, "high": 24.7, "low": 20.5201, "close": 21.45, "volume": 2716233}, "trend_line": 31.826, "activity_lines": {"activity_5": 25.388, "activity_10": 28.145273, "activity_20": 29.311238, "activity_30": 30.71071}, "trend_signal": 0, "fair_value": 27.313654, "relative_strength": -40.719929, "rate_of_change": -0.24448345035105126, "market_dynamics": -0.536138, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.49, "high": 24.69, "low": 21.09, "close": 23.16, "volume": 3298767}, "trend_line": 31.635333, "activity_lines": {"activity_5": 24.036667, "activity_10": 27.090727, "activity_20": 28.552571, "activity_30": 30.151613}, "trend_signal": 0, "fair_value": 27.282436, "relative_strength": -35.009617, "rate_of_change": -0.599091937409669, "market_dynamics": -0.693221, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.46, "high": 25.54, "low": 22.88, "close": 23.79, "volume": 2080229}, "trend_line": 31.371667, "activity_lines": {"activity_5": 23.472667, "activity_10": 26.225455, "activity_20": 27.92181, "activity_30": 29.645462}, "trend_signal": 0, "fair_value": 27.234808, "relative_strength": -29.728492, "rate_of_change": -0.833454163419113, "market_dynamics": -0.894826, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.1, "high": 25.165, "low": 21.92, "close": 24.07, "volume": 1923156}, "trend_line": 31.123, "activity_lines": {"activity_5": 23.482667, "activity_10": 25.474182, "activity_20": 27.393619, "activity_30": 29.174387}, "trend_signal": 0, "fair_value": 27.188397, "relative_strength": -26.257129, "rate_of_change": -0.7926483473128717, "market_dynamics": -0.944746, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.19, "high": 24.65, "low": 20.052, "close": 20.55, "volume": 1666343}, "trend_line": 30.767, "activity_lines": {"activity_5": 22.544667, "activity_10": 24.186727, "activity_20": 26.591095, "activity_30": 28.492258}, "trend_signal": 0, "fair_value": 27.004103, "relative_strength": -34.307688, "rate_of_change": -1.1438486007133042, "market_dynamics": -0.948439, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 23.025, "low": 17.75, "close": 18.08, "volume": 2596330}, "trend_line": 30.264667, "activity_lines": {"activity_5": 21.036667, "activity_10": 22.629455, "activity_20": 25.628381, "activity_30": 27.673742}, "trend_signal": 0, "fair_value": 26.812179, "relative_strength": -41.8356, "rate_of_change": -1.6327006207950083, "market_dynamics": -1.026206, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.19, "high": 20.58, "low": 18.09, "close": 20.2, "volume": 2091030}, "trend_line": 29.845667, "activity_lines": {"activity_5": 20.46, "activity_10": 21.834545, "activity_20": 24.942905, "activity_30": 27.024409}, "trend_signal": 0, "fair_value": 26.634615, "relative_strength": -37.678171, "rate_of_change": -1.3844527018916166, "market_dynamics": -1.051396, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.63, "high": 22.53, "low": 20.2897, "close": 21.99, "volume": 1575909}, "trend_line": 29.521333, "activity_lines": {"activity_5": 20.677333, "activity_10": 21.576364, "activity_20": 24.492524, "activity_30": 26.517591}, "trend_signal": 0, "fair_value": 26.412179, "relative_strength": -32.071256, "rate_of_change": -1.0867038086299106, "market_dynamics": -1.103055, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.23, "high": 22.23, "low": 19.9499, "close": 21.1, "volume": 1443847}, "trend_line": 29.067333, "activity_lines": {"activity_5": 20.718, "activity_10": 21.320182, "activity_20": 24.004905, "activity_30": 25.97428}, "trend_signal": 0, "fair_value": 26.199487, "relative_strength": -33.545719, "rate_of_change": -1.5378709355705484, "market_dynamics": -1.103372, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.02, "high": 21.962, "low": 18.11, "close": 18.69, "volume": 1529681}, "trend_line": 28.369, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.741273, "activity_20": 23.33219, "activity_30": 25.304774}, "trend_signal": 0, "fair_value": 25.977885, "relative_strength": -36.721229, "rate_of_change": -2.4024667140944844, "market_dynamics": -1.219652, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.75, "high": 21.019, "low": 18.55, "close": 20.75, "volume": 2116837}, "trend_line": 27.83, "activity_lines": {"activity_5": 20.399333, "activity_10": 20.639818, "activity_20": 22.890381, "activity_30": 24.813226}, "trend_signal": 0, "fair_value": 25.761859, "relative_strength": -33.023217, "rate_of_change": -1.899961225281122, "market_dynamics": -1.234843, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.96, "high": 21.99, "low": 20.045, "close": 20.61, "volume": 2051957}, "trend_line": 27.269667, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.525636, "activity_20": 22.462857, "activity_30": 24.347419}, "trend_signal": 0, "fair_value": 25.56891, "relative_strength": -33.793835, "rate_of_change": -2.013413582464966, "market_dynamics": -1.216668, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.61, "high": 22.3719, "low": 20.5, "close": 22.03, "volume": 1819498}, "trend_line": 26.679667, "activity_lines": {"activity_5": 20.888, "activity_10": 20.716, "activity_20": 22.202286, "activity_30": 24.009376}, "trend_signal": 0, "fair_value": 25.425385, "relative_strength": -29.399363, "rate_of_change": -2.163576108208435, "market_dynamics": -0.973432, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.69, "high": 25.88, "low": 21.55, "close": 23.88, "volume": 2037162}, "trend_line": 26.247, "activity_lines": {"activity_5": 21.969333, "activity_10": 21.274727, "activity_20": 22.14281, "activity_30": 23.828753}, "trend_signal": 0, "fair_value": 25.307179, "relative_strength": -23.091925, "rate_of_change": -1.6217106457887895, "market_dynamics": -0.435774, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.71, "high": 24.13, "low": 20.15, "close": 21.46, "volume": 1517357}, "trend_line": 25.752, "activity_lines": {"activity_5": 22.058667, "activity_10": 21.396909, "activity_20": 21.880952, "activity_30": 23.519914}, "trend_signal": 0, "fair_value": 25.152692, "relative_strength": -31.32404, "rate_of_change": -1.8859298205509238, "market_dynamics": -0.092225, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.34, "high": 21.86, "low": 19.4375, "close": 21.15, "volume": 1450831}, "trend_line": 25.327, "activity_lines": {"activity_5": 21.86, "activity_10": 21.446182, "activity_20": 21.63219, "activity_30": 23.223011}, "trend_signal": 0, "fair_value": 25.002949, "relative_strength": -32.168875, "rate_of_change": -1.650357253805519, "market_dynamics": 0.172127, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.98, "high": 21.2, "low": 18.62, "close": 18.95, "volume": 1391085}, "trend_line": 24.833, "activity_lines": {"activity_5": 20.901333, "activity_10": 21.039636, "activity_20": 21.258, "activity_30": 22.811591}, "trend_signal": 0, "fair_value": 24.836282, "relative_strength": -39.042203, "rate_of_change": -1.9504876219054894, "market_dynamics": 0.147808, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.09, "high": 20.13, "low": 17.5, "close": 18.0, "volume": 1339056}, "trend_line": 24.367333, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.483091, "activity_20": 20.854619, "activity_30": 22.370753}, "trend_signal": 0, "fair_value": 24.711923, "relative_strength": -40.858529, "rate_of_change": -1.8751942979100384, "market_dynamics": -0.109099, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.16, "high": 19.93, "low": 17.2601, "close": 19.625, "volume": 2169076}, "trend_line": 24.007167, "activity_lines": {"activity_5": 19.382333, "activity_10": 20.294545, "activity_20": 20.667905, "activity_30": 22.064796}, "trend_signal": 0, "fair_value": 24.596827, "relative_strength": -38.627024, "rate_of_change": -1.4780690196994457, "market_dynamics": -0.038926, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.25, "high": 21.61, "low": 14.9301, "close": 16.02, "volume": 3104686}, "trend_line": 23.675167, "activity_lines": {"activity_5": 18.11, "activity_10": 19.477364, "activity_20": 20.175119, "activity_30": 21.549495}, "trend_signal": 0, "fair_value": 24.465865, "relative_strength": -47.594875, "rate_of_change": -1.3829203587412073, "market_dynamics": -0.025613, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.08, "high": 18.09, "low": 15.5047, "close": 16.91, "volume": 2966149}, "trend_line": 23.353833, "activity_lines": {"activity_5": 17.497, "activity_10": 18.870545, "activity_20": 19.806762, "activity_30": 21.113032}, "trend_signal": 0, "fair_value": 24.318558, "relative_strength": -45.2062, "rate_of_change": -1.3572618093887012, "market_dynamics": 0.049582, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.41, "high": 18.61, "low": 16.83, "close": 18.34, "volume": 1313479}, "trend_line": 23.056167, "activity_lines": {"activity_5": 17.643333, "activity_10": 18.593545, "activity_20": 19.596214, "activity_30": 20.789559}, "trend_signal": 0, "fair_value": 24.198878, "relative_strength": -40.503559, "rate_of_change": -1.2745916269933208, "market_dynamics": 0.07622, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.3, "high": 20.92, "low": 16.94, "close": 19.09, "volume": 2004804}, "trend_line": 22.783833, "activity_lines": {"activity_5": 18.080333, "activity_10": 18.494182, "activity_20": 19.480048, "activity_30": 20.533677}, "trend_signal": 0, "fair_value": 24.099647, "relative_strength": -39.562622, "rate_of_change": -1.181176385476377, "market_dynamics": -0.003848, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.37, "high": 19.91, "low": 16.67, "close": 17.21, "volume": 1593901}, "trend_line": 22.364833, "activity_lines": {"activity_5": 17.818, "activity_10": 18.106455, "activity_20": 19.207214, "activity_30": 20.174075}, "trend_signal": 0, "fair_value": 23.908429, "relative_strength": -45.24072, "rate_of_change": -1.839023310959137, "market_dynamics": -0.093803, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.17, "high": 17.475, "low": 14.3, "close": 15.48, "volume": 2804952}, "trend_line": 21.867167, "activity_lines": {"activity_5": 17.14, "activity_10": 17.525455, "activity_20": 18.802286, "activity_30": 19.729892}, "trend_signal": 0, "fair_value": 23.751635, "relative_strength": -48.817962, "rate_of_change": -2.2252167051728144, "market_dynamics": -0.202253, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.49, "high": 17.25, "low": 15.125, "close": 17.02, "volume": 1219228}, "trend_line": 21.140833, "activity_lines": {"activity_5": 17.011333, "activity_10": 17.333182, "activity_20": 18.568167, "activity_30": 19.417172}, "trend_signal": 0, "fair_value": 23.623494, "relative_strength": -43.398844, "rate_of_change": -3.321573388999123, "market_dynamics": -0.281317, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.91, "high": 18.71, "low": 16.01, "close": 17.94, "volume": 1118169}, "trend_line": 20.678167, "activity_lines": {"activity_5": 17.182, "activity_10": 17.383273, "activity_20": 18.426714, "activity_30": 19.210667}, "trend_signal": 0, "fair_value": 23.519583, "relative_strength": -38.972085, "rate_of_change": -2.188494653924007, "market_dynamics": -0.413174, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.15, "high": 21.26, "low": 17.375, "close": 17.98, "volume": 2332079}, "trend_line": 20.244167, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.459, "activity_20": 18.299833, "activity_30": 19.036591}, "trend_signal": 0, "fair_value": 23.420224, "relative_strength": -36.471706, "rate_of_change": -2.0988320676585963, "market_dynamics": -0.315301, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.73, "high": 17.95, "low": 16.07, "close": 16.79, "volume": 1399869}, "trend_line": 19.888833, "activity_lines": {"activity_5": 17.280667, "activity_10": 17.318727, "activity_20": 18.078714, "activity_30": 18.813742}, "trend_signal": 0, "fair_value": 23.370224, "relative_strength": -41.399993, "rate_of_change": -1.7552413986705362, "market_dynamics": -0.250318, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.9, "high": 17.93, "low": 15.82, "close": 17.12, "volume": 1506592}, "trend_line": 19.647833, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.29, "activity_20": 17.909548, "activity_30": 18.635108}, "trend_signal": 0, "fair_value": 23.337019, "relative_strength": -40.239246, "rate_of_change": -1.2117352486191784, "market_dynamics": -0.030295, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.12, "high": 17.9538, "low": 16.03, "close": 16.97, "volume": 2320129}, "trend_line": 19.4985, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.214, "activity_20": 17.733571, "activity_30": 18.462344}, "trend_signal": 0, "fair_value": 23.290224, "relative_strength": -38.867121, "rate_of_change": -0.7600481946278688, "market_dynamics": 0.263077, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.52, "high": 18.25, "low": 15.34, "close": 16.19, "volume": 2021303}, "trend_line": 19.266167, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.995091, "activity_20": 17.50131, "activity_30": 18.248892}, "trend_signal": 0, "fair_value": 23.233814, "relative_strength": -40.448478, "rate_of_change": -1.1915429392004542, "market_dynamics": 0.352073, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.35, "high": 18.885, "low": 15.44, "close": 18.05, "volume": 2292098}, "trend_line": 19.074833, "activity_lines": {"activity_5": 17.13, "activity_10": 17.153455, "activity_20": 17.467238, "activity_30": 18.17043}, "trend_signal": 0, "fair_value": 23.205096, "relative_strength": -34.202867, "rate_of_change": -0.9931088005206103, "market_dynamics": 0.673918, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.56, "high": 19.25, "low": 16.54, "close": 17.77, "volume": 1882961}, "trend_line": 18.864833, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.279818, "activity_20": 17.425452, "activity_30": 18.086247}, "trend_signal": 0, "fair_value": 23.167468, "relative_strength": -32.401012, "rate_of_change": -1.1009270697153724, "market_dynamics": 0.891509, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.81, "high": 17.83, "low": 15.41, "close": 16.79, "volume": 1950589}, "trend_line": 18.7395, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.217818, "activity_20": 17.319429, "activity_30": 17.952387}, "trend_signal": 0, "fair_value": 23.154263, "relative_strength": -32.404299, "rate_of_change": -0.6643737583046786, "market_dynamics": 0.903401, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.08, "high": 17.32, "low": 14.11, "close": 14.55, "volume": 2194761}, "trend_line": 18.621833, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.724727, "activity_20": 17.02231, "activity_30": 17.682097}, "trend_signal": 0, "fair_value": 23.129583, "relative_strength": -38.135837, "rate_of_change": -0.6279089623522552, "market_dynamics": 0.754513, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.35, "high": 14.7848, "low": 12.75, "close": 14.08, "volume": 2302038}, "trend_line": 18.417833, "activity_lines": {"activity_5": 15.504, "activity_10": 16.191091, "activity_20": 16.711857, "activity_30": 17.389075}, "trend_signal": 0, "fair_value": 23.055929, "relative_strength": -37.236685, "rate_of_change": -1.0954882905458183, "market_dynamics": 0.382768, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.08, "high": 14.56, "low": 11.6, "close": 12.88, "volume": 1928839}, "trend_line": 18.114167, "activity_lines": {"activity_5": 14.381333, "activity_10": 15.509455, "activity_20": 16.31031, "activity_30": 17.031796}, "trend_signal": 0, "fair_value": 22.964263, "relative_strength": -41.536602, "rate_of_change": -1.6487607418310464, "market_dynamics": -0.084092, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.95, "high": 13.41, "low": 11.39, "close": 11.58, "volume": 1511873}, "trend_line": 17.796833, "activity_lines": {"activity_5": 13.17, "activity_10": 14.684182, "activity_20": 15.809333, "activity_30": 16.610237}, "trend_signal": 0, "fair_value": 22.853173, "relative_strength": -44.987152, "rate_of_change": -1.7518553295881558, "market_dynamics": -0.591513, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.06, "high": 11.24, "low": 8.695, "close": 9.11, "volume": 2950960}, "trend_line": 17.4775, "activity_lines": {"activity_5": 11.548, "activity_10": 13.504545, "activity_20": 15.111429, "activity_30": 16.049796}, "trend_signal": 0, "fair_value": 22.738686, "relative_strength": -50.900923, "rate_of_change": -1.7943248666771234, "market_dynamics": -0.82988, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.56, "high": 10.38, "low": 8.04, "close": 9.7, "volume": 2506393}, "trend_line": 17.109167, "activity_lines": {"activity_5": 10.634667, "activity_10": 12.577818, "activity_20": 14.502619, "activity_30": 15.548022}, "trend_signal": 0, "fair_value": 22.630929, "relative_strength": -50.315833, "rate_of_change": -2.107469603776283, "market_dynamics": -1.003574, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.93, "high": 11.0, "low": 9.5, "close": 10.53, "volume": 1729396}, "trend_line": 16.773167, "activity_lines": {"activity_5": 10.321333, "activity_10": 11.934182, "activity_20": 14.00719, "activity_30": 15.123559}, "trend_signal": 0, "fair_value": 22.562147, "relative_strength": -43.824812, "rate_of_change": -1.9638594912306282, "market_dynamics": -1.154428, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 13.66, "low": 10.21, "close": 12.91, "volume": 1871330}, "trend_line": 16.469167, "activity_lines": {"activity_5": 11.038, "activity_10": 11.826182, "activity_20": 13.775619, "activity_30": 14.874323}, "trend_signal": 0, "fair_value": 22.520673, "relative_strength": -34.237505, "rate_of_change": -1.8124186088411451, "market_dynamics": -0.999013, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.91, "high": 13.28, "low": 12.0537, "close": 12.83, "volume": 1653985}, "trend_line": 16.100833, "activity_lines": {"activity_5": 11.726, "activity_10": 11.797091, "activity_20": 13.565857, "activity_30": 14.639538}, "trend_signal": 0, "fair_value": 22.482917, "relative_strength": -35.726687, "rate_of_change": -2.2365065579819388, "market_dynamics": -0.879511, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.63, "high": 12.78, "low": 10.7, "close": 10.98, "volume": 2040571}, "trend_line": 15.7515, "activity_lines": {"activity_5": 11.714, "activity_10": 11.521455, "activity_20": 13.200762, "activity_30": 14.309161}, "trend_signal": 0, "fair_value": 22.444455, "relative_strength": -43.852035, "rate_of_change": -2.169657930120767, "market_dynamics": -0.752053, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.53, "high": 13.95, "low": 10.5901, "close": 11.65, "volume": 2743758}, "trend_line": 15.434833, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.473273, "activity_20": 12.920905, "activity_30": 14.044548}, "trend_signal": 0, "fair_value": 22.404391, "relative_strength": -43.055456, "rate_of_change": -2.010392661016416, "market_dynamics": -0.39349, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.49, "high": 13.0, "low": 11.49, "close": 12.2, "volume": 1920830}, "trend_line": 15.209833, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.577818, "activity_20": 12.719, "activity_30": 13.835849}, "trend_signal": 0, "fair_value": 22.34875, "relative_strength": -37.619885, "rate_of_change": -1.4577417196544962, "market_dynamics": -0.326355, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.28, "high": 12.83, "low": 11.51, "close": 12.53, "volume": 2069561}, "trend_line": 15.0275, "activity_lines": {"activity_5": 12.079333, "activity_10": 11.776545, "activity_20": 12.575857, "activity_30": 13.662957}, "trend_signal": 0, "fair_value": 22.300994, "relative_strength": -35.120416, "rate_of_change": -1.1987837078816044, "market_dynamics": -0.151448, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 13.6, "low": 11.83, "close": 12.79, "volume": 2864440}, "trend_line": 14.799667, "activity_lines": {"activity_5": 12.33, "activity_10": 12.028909, "activity_20": 12.483429, "activity_30": 13.518602}, "trend_signal": 0, "fair_value": 22.286378, "relative_strength": -33.579653, "rate_of_change": -1.5161071369156573, "market_dynamics": 0.192566, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.1, "high": 13.62, "low": 12.01, "close": 12.38, "volume": 2108464}, "trend_line": 14.678333, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.184727, "activity_20": 12.371, "activity_30": 13.362495}, "trend_signal": 0, "fair_value": 22.279391, "relative_strength": -33.892582, "rate_of_change": -0.8198427707866613, "market_dynamics": 0.330949, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.54, "high": 13.42, "low": 12.07, "close": 12.29, "volume": 1780808}, "trend_line": 14.524333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.264727, "activity_20": 12.272571, "activity_30": 13.208409}, "trend_signal": 0, "fair_value": 22.254712, "relative_strength": -33.119775, "rate_of_change": -1.0491654604102518, "market_dynamics": 0.518604, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 14.75, "low": 12.03, "close": 13.33, "volume": 2859150}, "trend_line": 14.357333, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.486727, "activity_20": 12.295476, "activity_30": 13.131355}, "trend_signal": 0, "fair_value": 22.236571, "relative_strength": -29.308646, "rate_of_change": -1.1497946239596668, "market_dynamics": 0.785248, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.45, "high": 14.58, "low": 12.65, "close": 13.78, "volume": 1908591}, "trend_line": 14.180333, "activity_lines": {"activity_5": 13.109333, "activity_10": 12.739636, "activity_20": 12.374857, "activity_30": 13.094108}, "trend_signal": 0, "fair_value": 22.202724, "relative_strength": -27.229763, "rate_of_change": -1.2328194937040282, "market_dynamics": 0.778032, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.69, "high": 15.2, "low": 13.1, "close": 13.78, "volume": 2385723}, "trend_line": 14.066, "activity_lines": {"activity_5": 13.398, "activity_10": 12.976727, "activity_20": 12.474571, "activity_30": 13.06828}, "trend_signal": 0, "fair_value": 22.183686, "relative_strength": -26.036962, "rate_of_change": -0.8062786677858585, "market_dynamics": 0.896951, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.67, "high": 14.02, "low": 12.75, "close": 13.5, "volume": 1818264}, "trend_line": 14.0, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.145636, "activity_20": 12.566619, "activity_30": 13.031763}, "trend_signal": 0, "fair_value": 22.161827, "relative_strength": -27.359056, "rate_of_change": -0.4692165505474245, "market_dynamics": 0.961355, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.59, "high": 15.83, "low": 13.59, "close": 14.94, "volume": 1552787}, "trend_line": 13.930667, "activity_lines": {"activity_5": 14.062, "activity_10": 13.530545, "activity_20": 12.811476, "activity_30": 13.092409}, "trend_signal": 0, "fair_value": 22.145096, "relative_strength": -19.119282, "rate_of_change": -0.49523571428571656, "market_dynamics": 0.90368, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.93, "high": 15.18, "low": 11.87, "close": 12.3, "volume": 2244785}, "trend_line": 13.742667, "activity_lines": {"activity_5": 13.54, "activity_10": 13.375636, "activity_20": 12.803048, "activity_30": 12.987204}, "trend_signal": 0, "fair_value": 22.082083, "relative_strength": -30.938985, "rate_of_change": -1.3495405496377082, "market_dynamics": 0.803029, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.27, "high": 12.5499, "low": 11.43, "close": 11.91, "volume": 1712765}, "trend_line": 13.540333, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.148, "activity_20": 12.765952, "activity_30": 12.868968}, "trend_signal": 0, "fair_value": 22.035481, "relative_strength": -34.768449, "rate_of_change": -1.4723051937444198, "market_dynamics": 0.50931, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.05, "high": 19.99, "low": 11.265, "close": 19.48, "volume": 7517594}, "trend_line": 13.63, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.308, "activity_20": 13.454429, "activity_30": 13.252172}, "trend_signal": 0, "fair_value": 22.054071, "relative_strength": 6.759904, "rate_of_change": 0.6622215273435327, "market_dynamics": 0.726312, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.45, "high": 19.69, "low": 16.71, "close": 18.51, "volume": 3552809}, "trend_line": 13.676333, "activity_lines": {"activity_5": 16.382667, "activity_10": 15.17, "activity_20": 14.012905, "activity_30": 13.567011}, "trend_signal": 0, "fair_value": 22.076506, "relative_strength": 3.257416, "rate_of_change": 0.3399339691856115, "market_dynamics": 0.858106, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.49, "high": 18.77, "low": 16.645, "close": 17.01, "volume": 2123770}, "trend_line": 13.677667, "activity_lines": {"activity_5": 16.91, "activity_10": 15.647818, "activity_20": 14.383762, "activity_30": 13.782086}, "trend_signal": 1, "fair_value": 22.09375, "relative_strength": -3.981339, "rate_of_change": 0.00975407662273174, "market_dynamics": 1.044245, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.17, "close": 17.85, "volume": 1696756}, "trend_line": 13.733, "activity_lines": {"activity_5": 17.579333, "activity_10": 16.192545, "activity_20": 14.79981, "activity_30": 14.051269}, "trend_signal": 1, "fair_value": 22.109263, "relative_strength": 0.448305, "rate_of_change": 0.4045499864852754, "market_dynamics": 1.330749, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.76, "high": 18.6933, "low": 16.54, "close": 17.32, "volume": 2610085}, "trend_line": 13.708667, "activity_lines": {"activity_5": 17.702, "activity_10": 16.558727, "activity_20": 15.130524, "activity_30": 14.282688}, "trend_signal": 1, "fair_value": 22.120481, "relative_strength": -3.429931, "rate_of_change": -0.17718633947426185, "market_dynamics": 1.197044, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.41, "high": 20.79, "low": 17.25, "close": 20.46, "volume": 4155660}, "trend_line": 13.798333, "activity_lines": {"activity_5": 18.510667, "activity_10": 17.431455, "activity_20": 15.739286, "activity_30": 14.718258}, "trend_signal": 1, "fair_value": 22.164327, "relative_strength": 12.285313, "rate_of_change": 0.6540825595953229, "market_dynamics": 1.174637, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 22.4, "low": 19.56, "close": 22.17, "volume": 3208042}, "trend_line": 13.977667, "activity_lines": {"activity_5": 19.824, "activity_10": 18.493636, "activity_20": 16.474571, "activity_30": 15.258366}, "trend_signal": 1, "fair_value": 22.211442, "relative_strength": 22.863432, "rate_of_change": 1.2996787365546314, "market_dynamics": 1.209639, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.13, "high": 23.595, "low": 17.92, "close": 22.56, "volume": 5565690}, "trend_line": 14.244667, "activity_lines": {"activity_5": 21.023333, "activity_10": 19.469091, "activity_20": 17.193714, "activity_30": 15.812065}, "trend_signal": 1, "fair_value": 22.257404, "relative_strength": 24.468077, "rate_of_change": 1.910190019550469, "market_dynamics": 1.294623, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.56, "high": 22.92, "low": 18.37, "close": 18.95, "volume": 5216752}, "trend_line": 14.407, "activity_lines": {"activity_5": 20.649333, "activity_10": 19.649636, "activity_20": 17.517095, "activity_30": 16.115634}, "trend_signal": 1, "fair_value": 22.287212, "relative_strength": 7.776165, "rate_of_change": 1.1396054397059636, "market_dynamics": 1.295321, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.15, "high": 22.4, "low": 18.7325, "close": 20.66, "volume": 4132452}, "trend_line": 14.666333, "activity_lines": {"activity_5": 20.772, "activity_10": 20.020182, "activity_20": 17.97119, "activity_30": 16.519054}, "trend_signal": 1, "fair_value": 22.325353, "relative_strength": 15.347942, "rate_of_change": 1.8000485874921899, "market_dynamics": 1.217729, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.39, "high": 24.17, "low": 9.19, "close": 11.22, "volume": 26257342}, "trend_line": 14.654333, "activity_lines": {"activity_5": 17.525333, "activity_10": 18.515273, "activity_20": 17.487524, "activity_30": 16.29671}, "trend_signal": 1, "fair_value": 22.285994, "relative_strength": -37.877, "rate_of_change": -0.08182004322416828, "market_dynamics": 0.885968, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.38, "high": 11.47, "low": 9.36, "close": 9.97, "volume": 8282093}, "trend_line": 14.683, "activity_lines": {"activity_5": 14.478, "activity_10": 16.933273, "activity_20": 16.892286, "activity_30": 15.994495}, "trend_signal": 0, "fair_value": 22.200032, "relative_strength": -45.080622, "rate_of_change": 0.1956213223761221, "market_dynamics": 0.319375, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.12, "high": 10.12, "low": 7.93, "close": 8.72, "volume": 5369643}, "trend_line": 14.650333, "activity_lines": {"activity_5": 11.827333, "activity_10": 15.279273, "activity_20": 16.189476, "activity_30": 15.609785}, "trend_signal": 0, "fair_value": 22.137019, "relative_strength": -49.635495, "rate_of_change": -0.22248178165225094, "market_dynamics": -0.219475, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.92, "high": 9.29, "low": 7.26, "close": 7.27, "volume": 4758429}, "trend_line": 14.541667, "activity_lines": {"activity_5": 9.616, "activity_10": 13.512364, "activity_20": 15.365571, "activity_30": 15.133634}, "trend_signal": 0, "fair_value": 22.076058, "relative_strength": -57.357814, "rate_of_change": -0.7417305804584747, "market_dynamics": -0.78661, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.32, "low": 5.85, "close": 6.26, "volume": 5562115}, "trend_line": 14.32, "activity_lines": {"activity_5": 7.846667, "activity_10": 11.754182, "activity_20": 14.474333, "activity_30": 14.599333}, "trend_signal": 0, "fair_value": 22.010545, "relative_strength": -61.504603, "rate_of_change": -1.524357558180916, "market_dynamics": -1.081349, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.28, "high": 6.8952, "low": 6.07, "close": 6.79, "volume": 3053443}, "trend_line": 14.118667, "activity_lines": {"activity_5": 7.214, "activity_10": 10.293455, "activity_20": 13.669381, "activity_30": 14.113527}, "trend_signal": 0, "fair_value": 21.931635, "relative_strength": -59.500608, "rate_of_change": -1.4059567039106144, "market_dynamics": -1.183136, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.62, "high": 7.19, "low": 6.07, "close": 7.13, "volume": 4334583}, "trend_line": 13.990333, "activity_lines": {"activity_5": 6.99, "activity_10": 9.143091, "activity_20": 12.930095, "activity_30": 13.662645}, "trend_signal": 0, "fair_value": 21.868878, "relative_strength": -57.133405, "rate_of_change": -0.9089668309338312, "market_dynamics": -1.189598, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.17, "high": 7.7586, "low": 7.0, "close": 7.46, "volume": 3800476}, "trend_line": 13.850667, "activity_lines": {"activity_5": 7.065333, "activity_10": 8.326182, "activity_20": 12.252571, "activity_30": 13.241333}, "trend_signal": 0, "fair_value": 21.801122, "relative_strength": -53.59611, "rate_of_change": -0.9983036143600018, "market_dynamics": -1.161434, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.37, "high": 7.535, "low": 6.375, "close": 6.53, "volume": 4004972}, "trend_line": 13.661667, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.614727, "activity_20": 11.522095, "activity_30": 12.769032}, "trend_signal": 0, "fair_value": 21.732404, "relative_strength": -59.022632, "rate_of_change": -1.3645552232249902, "market_dynamics": -1.110109, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.54, "high": 6.75, "low": 6.15, "close": 6.16, "volume": 1748908}, "trend_line": 13.449333, "activity_lines": {"activity_5": 6.69, "activity_10": 7.061818, "activity_20": 10.783857, "activity_30": 12.285054}, "trend_signal": 0, "fair_value": 21.663173, "relative_strength": -61.156871, "rate_of_change": -1.5542319981888026, "market_dynamics": -1.088901, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13, "high": 6.33, "low": 6.015, "close": 6.25, "volume": 2110146}, "trend_line": 13.231333, "activity_lines": {"activity_5": 6.502, "activity_10": 6.788909, "activity_20": 10.081571, "activity_30": 11.820581}, "trend_signal": 0, "fair_value": 21.598045, "relative_strength": -59.137372, "rate_of_change": -1.6208982259566327, "market_dynamics": -1.097411, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.34, "high": 6.99, "low": 6.13, "close": 6.78, "volume": 2293664}, "trend_line": 13.044667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.702727, "activity_20": 9.492762, "activity_30": 11.404366}, "trend_signal": 0, "fair_value": 21.514071, "relative_strength": -55.783687, "rate_of_change": -1.41078756010448, "market_dynamics": -1.097433, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.08, "high": 7.93, "low": 6.9142, "close": 7.29, "volume": 3457821}, "trend_line": 12.878, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.767273, "activity_20": 9.008381, "activity_30": 11.033097}, "trend_signal": 0, "fair_value": 21.44016, "relative_strength": -51.255744, "rate_of_change": -1.2776638913051621, "market_dynamics": -1.054623, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.89, "low": 6.95, "close": 7.53, "volume": 1921887}, "trend_line": 12.684667, "activity_lines": {"activity_5": 7.054, "activity_10": 6.901455, "activity_20": 8.593143, "activity_30": 10.688065}, "trend_signal": 0, "fair_value": 21.356442, "relative_strength": -48.937118, "rate_of_change": -1.5012657244913874, "market_dynamics": -0.975695, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.695, "low": 7.18, "close": 7.47, "volume": 1925698}, "trend_line": 12.474333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.02, "activity_20": 8.221333, "activity_30": 10.351634}, "trend_signal": 0, "fair_value": 21.263494, "relative_strength": -48.409938, "rate_of_change": -1.658175181106446, "market_dynamics": -0.778713, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.44, "high": 7.95, "low": 7.0, "close": 7.57, "volume": 2601406}, "trend_line": 12.267333, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.134727, "activity_20": 7.905952, "activity_30": 10.035226}, "trend_signal": 0, "fair_value": 21.189327, "relative_strength": -45.834849, "rate_of_change": -1.659407360698155, "market_dynamics": -0.507413, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.56, "high": 7.94, "low": 7.05, "close": 7.21, "volume": 1849309}, "trend_line": 12.057667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.169818, "activity_20": 7.617667, "activity_30": 9.708946}, "trend_signal": 0, "fair_value": 21.117147, "relative_strength": -46.778002, "rate_of_change": -1.7091408540063298, "market_dynamics": -0.284937, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.17, "high": 8.0, "low": 7.17, "close": 7.67, "volume": 1537700}, "trend_line": 11.815333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.287091, "activity_20": 7.444429, "activity_30": 9.425871}, "trend_signal": 0, "fair_value": 21.06266, "relative_strength": -42.983072, "rate_of_change": -2.0097917781275565, "market_dynamics": -0.012885, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 8.65, "low": 7.64, "close": 8.23, "volume": 1955925}, "trend_line": 11.679667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.502364, "activity_20": 7.395429, "activity_30": 9.194559}, "trend_signal": 0, "fair_value": 21.009776, "relative_strength": -37.599655, "rate_of_change": -1.148219859736501, "market_dynamics": 0.182534, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.99, "high": 8.43, "low": 6.79, "close": 7.11, "volume": 3108645}, "trend_line": 11.519667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.483091, "activity_20": 7.29081, "activity_30": 8.899742}, "trend_signal": 0, "fair_value": 20.960865, "relative_strength": -44.535734, "rate_of_change": -1.3699020699819622, "market_dynamics": 0.289109, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.89, "high": 7.82, "low": 6.64, "close": 6.68, "volume": 2446858}, "trend_line": 11.093, "activity_lines": {"activity_5": 7.272, "activity_10": 7.368364, "activity_20": 7.209762, "activity_30": 8.587505}, "trend_signal": 0, "fair_value": 20.905032, "relative_strength": -46.482093, "rate_of_change": -3.7038136605858494, "market_dynamics": 0.338301, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.83, "high": 6.8383, "low": 6.36, "close": 6.63, "volume": 3047448}, "trend_line": 10.697, "activity_lines": {"activity_5": 7.022, "activity_10": 7.236727, "activity_20": 7.145571, "activity_30": 8.29957}, "trend_signal": 0, "fair_value": 20.846891, "relative_strength": -45.03781, "rate_of_change": -3.5698188046515895, "market_dynamics": 0.350037, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.765, "high": 7.45, "low": 6.58, "close": 6.76, "volume": 2484818}, "trend_line": 10.355333, "activity_lines": {"activity_5": 6.854, "activity_10": 7.131455, "activity_20": 7.109667, "activity_30": 8.04557}, "trend_signal": 0, "fair_value": 20.736571, "relative_strength": -41.396842, "rate_of_change": -3.194045059362432, "market_dynamics": 0.323255, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.995, "high": 8.27, "low": 6.77, "close": 8.03, "volume": 2902684}, "trend_line": 10.028, "activity_lines": {"activity_5": 7.17, "activity_10": 7.266727, "activity_20": 7.204048, "activity_30": 7.895548}, "trend_signal": 0, "fair_value": 20.620609, "relative_strength": -32.551036, "rate_of_change": -3.1610089216831505, "market_dynamics": 0.398794, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.07, "high": 9.08, "low": 8.06, "close": 8.36, "volume": 2136576}, "trend_line": 9.729333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.452909, "activity_20": 7.326238, "activity_30": 7.787935}, "trend_signal": 0, "fair_value": 20.497468, "relative_strength": -32.28018, "rate_of_change": -2.978330674112485, "market_dynamics": 0.541977, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 9.19, "low": 8.1001, "close": 8.85, "volume": 1894198}, "trend_line": 9.342333, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.712, "activity_20": 7.485095, "activity_30": 7.731204}, "trend_signal": 0, "fair_value": 20.376763, "relative_strength": -31.824135, "rate_of_change": -3.977662189175768, "market_dynamics": 0.715504, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 9.06, "low": 8.32, "close": 8.59, "volume": 1439926}, "trend_line": 8.889667, "activity_lines": {"activity_5": 8.416667, "activity_10": 7.900545, "activity_20": 7.609381, "activity_30": 7.682667}, "trend_signal": 0, "fair_value": 20.261186, "relative_strength": -34.338884, "rate_of_change": -4.845320756603309, "market_dynamics": 0.850901, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.905, "low": 8.255, "close": 8.63, "volume": 1508090}, "trend_line": 8.425333, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.071273, "activity_20": 7.730524, "activity_30": 7.665914}, "trend_signal": 0, "fair_value": 20.142788, "relative_strength": -34.168063, "rate_of_change": -5.2233002653530125, "market_dynamics": 0.884378, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.63, "high": 9.58, "low": 7.86, "close": 9.22, "volume": 2540805}, "trend_line": 8.101, "activity_lines": {"activity_5": 8.83, "activity_10": 8.331818, "activity_20": 7.902286, "activity_30": 7.717183}, "trend_signal": 0, "fair_value": 20.005865, "relative_strength": -32.69377, "rate_of_change": -3.849497699378758, "market_dynamics": 1.025861, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.19, "high": 9.57, "low": 7.4, "close": 7.47, "volume": 2645456}, "trend_line": 7.661333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.256182, "activity_20": 7.894571, "activity_30": 7.676473}, "trend_signal": 1, "fair_value": 19.882404, "relative_strength": -44.634922, "rate_of_change": -5.427317615109257, "market_dynamics": 0.922062, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.43, "high": 7.5, "low": 6.665, "close": 7.03, "volume": 2226662}, "trend_line": 7.521667, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.094, "activity_20": 7.838714, "activity_30": 7.635742}, "trend_signal": 1, "fair_value": 19.753301, "relative_strength": -47.76928, "rate_of_change": -1.8229986870431043, "market_dynamics": 0.773996, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 8.05, "low": 7.09, "close": 7.92, "volume": 1499547}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.087273, "activity_20": 7.863905, "activity_30": 7.661441}, "trend_signal": 1, "fair_value": 19.631763, "relative_strength": -42.009646, "rate_of_change": -0.9084954173057663, "market_dynamics": 0.650258, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.23, "close": 7.3, "volume": 2447583}, "trend_line": 7.406, "activity_lines": {"activity_5": 7.562, "activity_10": 7.944364, "activity_20": 7.824619, "activity_30": 7.651548}, "trend_signal": 1, "fair_value": 19.50234, "relative_strength": -43.209665, "rate_of_change": -0.6350581679364128, "market_dynamics": 0.407299, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.38, "high": 7.4301, "low": 6.71, "close": 6.97, "volume": 1495789}, "trend_line": 7.396, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.731636, "activity_20": 7.753857, "activity_30": 7.623419}, "trend_signal": 0, "fair_value": 19.379135, "relative_strength": -46.211028, "rate_of_change": -0.13502565487442328, "market_dynamics": 0.255057, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.14, "high": 7.79, "low": 6.995, "close": 7.53, "volume": 1307630}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.64, "activity_20": 7.739095, "activity_30": 7.632065}, "trend_signal": 0, "fair_value": 19.273942, "relative_strength": -42.587948, "rate_of_change": 0.572376960519202, "market_dynamics": 0.205134, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.59, "high": 7.87, "low": 6.8, "close": 6.88, "volume": 2603557}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.445273, "activity_20": 7.662143, "activity_30": 7.596043}, "trend_signal": 0, "fair_value": 19.134199, "relative_strength": -44.18425, "rate_of_change": 0.04033161731264402, "market_dynamics": 0.142142, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.88, "high": 8.28, "low": 6.68, "close": 7.28, "volume": 3117240}, "trend_line": 7.446333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.359091, "activity_20": 7.626571, "activity_30": 7.585634}, "trend_signal": 0, "fair_value": 18.99266, "relative_strength": -40.481977, "rate_of_change": 0.06719226246157635, "market_dynamics": 0.112721, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.24, "high": 7.67, "low": 6.7677, "close": 6.97, "volume": 2781844}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.240364, "activity_20": 7.561143, "activity_30": 7.554903}, "trend_signal": 0, "fair_value": 18.81016, "relative_strength": -43.051046, "rate_of_change": -0.21934286312471352, "market_dynamics": 0.098522, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.86, "high": 6.91, "low": 5.965, "close": 6.05, "volume": 2641653}, "trend_line": 7.414, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.984545, "activity_20": 7.411429, "activity_30": 7.465871}, "trend_signal": 0, "fair_value": 18.632019, "relative_strength": -47.498307, "rate_of_change": -0.21534320323014824, "market_dynamics": -0.075408, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.5, "close": 5.53, "volume": 2460062}, "trend_line": 7.393, "activity_lines": {"activity_5": 6.28, "activity_10": 6.691818, "activity_20": 7.222571, "activity_30": 7.344323}, "trend_signal": 0, "fair_value": 18.44734, "relative_strength": -50.168746, "rate_of_change": -0.2832479093606678, "market_dynamics": -0.323248, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.675, "high": 5.96, "low": 5.57, "close": 5.76, "volume": 1680901}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.476182, "activity_20": 7.063143, "activity_30": 7.238968}, "trend_signal": 0, "fair_value": 18.278173, "relative_strength": -47.513791, "rate_of_change": -0.22092519951304596, "market_dynamics": -0.687749, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.825, "high": 7.56, "low": 5.76, "close": 7.41, "volume": 3113891}, "trend_line": 7.397667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.583636, "activity_20": 7.065238, "activity_30": 7.241118}, "trend_signal": 0, "fair_value": 18.14766, "relative_strength": -34.922666, "rate_of_change": 0.2846814150618417, "market_dynamics": -0.587482, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.35, "high": 8.48, "low": 6.87, "close": 8.23, "volume": 3577375}, "trend_line": 7.429, "activity_lines": {"activity_5": 7.012, "activity_10": 6.849455, "activity_20": 7.141714, "activity_30": 7.294817}, "trend_signal": 0, "fair_value": 18.010865, "relative_strength": -26.486512, "rate_of_change": 0.4235524524150662, "market_dynamics": -0.222346, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.2, "high": 13.5, "low": 7.96, "close": 13.45, "volume": 11645987}, "trend_line": 7.626333, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.047455, "activity_20": 7.708333, "activity_30": 7.683269}, "trend_signal": 1, "fair_value": 17.895673, "relative_strength": 25.253056, "rate_of_change": 2.656252523892846, "market_dynamics": 0.399402, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.325, "high": 16.59, "low": 12.42, "close": 15.19, "volume": 9607431}, "trend_line": 7.883667, "activity_lines": {"activity_5": 11.668, "activity_10": 9.444, "activity_20": 8.414857, "activity_30": 8.171247}, "trend_signal": 1, "fair_value": 17.789583, "relative_strength": 42.45516, "rate_of_change": 3.374282240232628, "market_dynamics": 1.10307, "expectation": {"probability": 36.5989, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [32.0, 31.66, 28.76, 27.09, 25.53, 24.71, 22.84, 20.01, 18.46, 19.59, 18.89, 24.87, 24.6, 24.78, 23.71, 28.91, 32.18, 31.58, 30.9, 32.62, 33.0, 31.93, 34.62, 39.98, 36.28, 37.41, 40.4, 37.82, 36.08, 33.73, 33.77, 32.01, 30.57, 26.17, 26.85, 27.06, 27.8, 29.83, 34.96, 39.72, 31.53, 30.04, 27.73, 23.88, 21.49, 23.46, 24.1, 24.19, 19.0, 19.19, 20.63, 22.23, 21.02, 18.75, 20.96, 20.61, 21.69, 23.71, 21.34, 20.98, 19.09, 18.16, 20.25, 16.08, 17.41, 18.3, 19.37, 17.17, 15.49, 16.91, 18.15, 17.73, 16.9, 17.12, 16.52, 16.35, 18.56, 17.81, 17.08, 14.35, 14.08, 12.95, 11.06, 8.56, 9.93, 10.35, 12.91, 12.63, 11.53, 11.49, 12.28, 12.88, 13.1, 12.54, 12.15, 13.45, 13.69, 13.67, 13.59, 14.93, 12.27, 12.05, 19.45, 18.49, 17.0, 17.76, 17.41, 20.5, 22.13, 22.56, 19.15, 21.39, 11.38, 10.12, 8.92, 7.26, 6.28, 6.62, 7.17, 7.37, 6.54, 6.13, 6.34, 7.08, 7.01, 7.5, 7.44, 7.56, 7.17, 7.67, 7.99, 6.89, 6.83, 6.765, 6.995, 8.07, 8.2, 8.75, 8.58, 8.63, 9.19, 7.43, 7.13, 7.9, 7.38, 7.14, 7.59, 6.88, 7.24, 6.86, 6.02, 5.675, 5.825, 7.35, 8.2, 13.325], "highs": [33.13, 32.535, 29.12, 27.89, 26.445, 25.52, 23.64, 20.45, 19.99, 19.9, 26.5, 26.71, 26.48, 25.3, 28.95, 33.07, 33.72, 34.12, 34.23, 33.37, 34.98, 35.52, 39.88, 41.68, 38.03, 43.81, 40.4, 39.58, 36.96, 35.675, 33.99, 33.11, 30.89, 28.8, 28.425, 29.08, 30.99, 32.545, 39.82, 45.0, 34.17, 30.385, 28.05, 24.7, 24.69, 25.54, 25.165, 24.65, 23.025, 20.58, 22.53, 22.23, 21.962, 21.019, 21.99, 22.3719, 25.88, 24.13, 21.86, 21.2, 20.13, 19.93, 21.61, 18.09, 18.61, 20.92, 19.91, 17.475, 17.25, 18.71, 21.26, 17.95, 17.93, 17.9538, 18.25, 18.885, 19.25, 17.83, 17.32, 14.7848, 14.56, 13.41, 11.24, 10.38, 11.0, 13.66, 13.28, 12.78, 13.95, 13.0, 12.83, 13.6, 13.62, 13.42, 14.75, 14.58, 15.2, 14.02, 15.83, 15.18, 12.5499, 19.99, 19.69, 18.77, 18.5, 18.6933, 20.79, 22.4, 23.595, 22.92, 22.4, 24.17, 11.47, 10.12, 9.29, 7.32, 6.8952, 7.19, 7.7586, 7.535, 6.75, 6.33, 6.99, 7.93, 7.89, 7.695, 7.95, 7.94, 8.0, 8.65, 8.43, 7.82, 6.8383, 7.45, 8.27, 9.08, 9.19, 9.06, 8.905, 9.58, 9.57, 7.5, 8.05, 8.19, 7.4301, 7.79, 7.87, 8.28, 7.67, 6.91, 6.14, 5.96, 7.56, 8.48, 13.5, 16.59], "lows": [30.13, 28.0, 25.95, 25.12, 24.35, 22.615, 20.18, 18.29, 18.26, 18.21, 17.52, 22.88, 23.02, 22.7008, 22.35, 27.67, 31.16, 29.63, 30.39, 30.67, 31.5, 31.05, 33.43, 36.61, 34.5, 37.41, 35.06, 36.0, 32.52, 31.76, 29.69, 30.02, 25.57, 25.41, 25.44, 26.28, 27.76, 29.22, 34.9, 29.73, 30.0, 25.2, 23.57, 20.5201, 21.09, 22.88, 21.92, 20.052, 17.75, 18.09, 20.2897, 19.9499, 18.11, 18.55, 20.045, 20.5, 21.55, 20.15, 19.4375, 18.62, 17.5, 17.2601, 14.9301, 15.5047, 16.83, 16.94, 16.67, 14.3, 15.125, 16.01, 17.375, 16.07, 15.82, 16.03, 15.34, 15.44, 16.54, 15.41, 14.11, 12.75, 11.6, 11.39, 8.695, 8.04, 9.5, 10.21, 12.0537, 10.7, 10.5901, 11.49, 11.51, 11.83, 12.01, 12.07, 12.03, 12.65, 13.1, 12.75, 13.59, 11.87, 11.43, 11.265, 16.71, 16.645, 16.17, 16.54, 17.25, 19.56, 17.92, 18.37, 18.7325, 9.19, 9.36, 7.93, 7.26, 5.85, 6.07, 6.07, 7.0, 6.375, 6.15, 6.015, 6.13, 6.9142, 6.95, 7.18, 7.0, 7.05, 7.17, 7.64, 6.79, 6.64, 6.36, 6.58, 6.77, 8.06, 8.1001, 8.32, 8.255, 7.86, 7.4, 6.665, 7.09, 7.23, 6.71, 6.995, 6.8, 6.68, 6.7677, 5.965, 5.5, 5.57, 5.76, 6.87, 7.96, 12.42], "closes": [31.56, 28.54, 27.24, 25.55, 25.1, 22.92, 20.18, 18.41, 19.58, 19.16, 24.99, 23.91, 24.87, 23.79, 28.88, 31.7, 31.53, 31.23, 33.15, 32.77, 31.72, 34.72, 39.64, 36.92, 37.42, 39.73, 36.86, 36.31, 33.9, 33.77, 31.97, 30.43, 25.98, 26.55, 27.27, 27.26, 29.78, 30.41, 38.81, 31.82, 31.0, 27.45, 24.35, 21.45, 23.16, 23.79, 24.07, 20.55, 18.08, 20.2, 21.99, 21.1, 18.69, 20.75, 20.61, 22.03, 23.88, 21.46, 21.15, 18.95, 18.0, 19.625, 16.02, 16.91, 18.34, 19.09, 17.21, 15.48, 17.02, 17.94, 17.98, 16.79, 17.12, 16.97, 16.19, 18.05, 17.77, 16.79, 14.55, 14.08, 12.88, 11.58, 9.11, 9.7, 10.53, 12.91, 12.83, 10.98, 11.65, 12.2, 12.53, 12.79, 12.38, 12.29, 13.33, 13.78, 13.78, 13.5, 14.94, 12.3, 11.91, 19.48, 18.51, 17.01, 17.85, 17.32, 20.46, 22.17, 22.56, 18.95, 20.66, 11.22, 9.97, 8.72, 7.27, 6.26, 6.79, 7.13, 7.46, 6.53, 6.16, 6.25, 6.78, 7.29, 7.53, 7.47, 7.57, 7.21, 7.67, 8.23, 7.11, 6.68, 6.63, 6.76, 8.03, 8.36, 8.85, 8.59, 8.63, 9.22, 7.47, 7.03, 7.92, 7.3, 6.97, 7.53, 6.88, 7.28, 6.97, 6.05, 5.53, 5.76, 7.41, 8.23, 13.45, 15.19], "volumes": [1482654, 2487431, 1931953, 1715492, 1372164, 1300931, 1413334, 1719059, 1741977, 1942302, 4260470, 1299885, 2124324, 2506513, 2525724, 2356046, 1218235, 1059072, 2169220, 1254456, 1629519, 1766696, 1869963, 2301537, 1518005, 2634184, 2482931, 3058626, 2563652, 2751088, 2171602, 2856820, 2849569, 1711088, 3209017, 2146698, 2109016, 2006778, 2735604, 4509396, 3005483, 4819617, 3337002, 2716233, 3298767, 2080229, 1923156, 1666343, 2596330, 2091030, 1575909, 1443847, 1529681, 2116837, 2051957, 1819498, 2037162, 1517357, 1450831, 1391085, 1339056, 2169076, 3104686, 2966149, 1313479, 2004804, 1593901, 2804952, 1219228, 1118169, 2332079, 1399869, 1506592, 2320129, 2021303, 2292098, 1882961, 1950589, 2194761, 2302038, 1928839, 1511873, 2950960, 2506393, 1729396, 1871330, 1653985, 2040571, 2743758, 1920830, 2069561, 2864440, 2108464, 1780808, 2859150, 1908591, 2385723, 1818264, 1552787, 2244785, 1712765, 7517594, 3552809, 2123770, 1696756, 2610085, 4155660, 3208042, 5565690, 5216752, 4132452, 26257342, 8282093, 5369643, 4758429, 5562115, 3053443, 4334583, 3800476, 4004972, 1748908, 2110146, 2293664, 3457821, 1921887, 1925698, 2601406, 1849309, 1537700, 1955925, 3108645, 2446858, 3047448, 2484818, 2902684, 2136576, 1894198, 1439926, 1508090, 2540805, 2645456, 2226662, 1499547, 2447583, 1495789, 1307630, 2603557, 3117240, 2781844, 2641653, 2460062, 1680901, 3113891, 3577375, 11645987, 9607431], "sma": {"5": [null, null, null, null, 27.598, 25.87, 24.198, 22.432, 21.238, 20.05, 20.464, 21.21, 22.502, 23.344, 25.288, 26.63, 28.154, 29.426, 31.298, 32.076, 32.08, 32.718, 34.4, 35.154, 36.084, 37.686, 38.114, 37.448, 36.844, 36.114, 34.562, 33.276, 31.21, 29.74, 28.44, 27.498, 27.368, 28.254, 30.706, 31.616, 32.364, 31.898, 30.686, 27.214, 25.482, 24.04, 23.364, 22.604, 21.93, 21.338, 20.978, 20.384, 20.012, 20.546, 20.628, 20.636, 21.192, 21.746, 21.826, 21.494, 20.688, 19.837, 18.749, 17.901, 17.779, 17.997, 17.514, 17.406, 17.428, 17.348, 17.126, 17.042, 17.37, 17.36, 17.01, 17.024, 17.22, 17.154, 16.67, 16.248, 15.214, 13.976, 12.44, 11.47, 10.76, 10.766, 11.016, 11.39, 11.78, 12.114, 12.038, 12.03, 12.31, 12.438, 12.664, 12.914, 13.112, 13.336, 13.866, 13.66, 13.286, 14.426, 15.428, 15.842, 16.952, 18.034, 18.23, 18.962, 20.072, 20.292, 20.96, 19.112, 16.672, 13.904, 11.568, 8.688, 7.802, 7.234, 6.982, 6.834, 6.814, 6.706, 6.636, 6.602, 6.802, 7.064, 7.328, 7.414, 7.49, 7.63, 7.558, 7.38, 7.264, 7.082, 7.042, 7.292, 7.726, 8.118, 8.492, 8.73, 8.552, 8.188, 8.054, 7.788, 7.338, 7.35, 7.32, 7.192, 7.126, 6.942, 6.542, 6.318, 6.344, 6.596, 8.076, 10.008], "10": [31.719, 31.637, 30.817, 29.988, 29.064, 28.141, 27.382, 26.266, 25.082, 23.824, 23.167, 22.704, 22.467, 22.291, 22.669, 23.547, 24.682, 25.964, 27.321, 28.682, 29.355, 30.436, 31.913, 33.226, 34.08, 34.883, 35.416, 35.924, 35.999, 36.099, 36.124, 35.695, 34.329, 33.292, 32.277, 31.03, 30.322, 29.732, 30.223, 30.028, 29.931, 29.633, 29.47, 28.96, 28.549, 28.202, 27.631, 26.645, 24.572, 23.41, 22.509, 21.874, 21.308, 21.238, 20.983, 20.807, 20.788, 20.879, 21.186, 21.061, 20.662, 20.5145, 20.2475, 19.8635, 19.6365, 19.3425, 18.6755, 18.0775, 17.6645, 17.5635, 17.5615, 17.278, 17.388, 17.394, 17.179, 17.075, 17.131, 17.262, 17.015, 16.629, 16.119, 15.598, 14.797, 14.07, 13.504, 12.99, 12.496, 11.915, 11.625, 11.437, 11.402, 11.523, 11.85, 12.109, 12.389, 12.476, 12.571, 12.823, 13.152, 13.162, 13.1, 13.769, 14.382, 14.854, 15.306, 15.66, 16.328, 17.195, 17.957, 18.622, 19.497, 18.671, 17.817, 16.988, 15.93, 14.824, 13.457, 11.953, 10.443, 9.201, 7.751, 7.254, 6.935, 6.792, 6.818, 6.939, 7.017, 7.025, 7.046, 7.216, 7.311, 7.354, 7.339, 7.286, 7.336, 7.425, 7.553, 7.691, 7.787, 7.886, 7.922, 7.957, 8.086, 8.14, 8.034, 7.951, 7.754, 7.623, 7.457, 7.14, 6.946, 6.819, 6.768, 6.861, 7.509, 8.275], "20": [29.4285, 29.5245, 29.5315, 29.28, 29.1985, 28.986, 28.651, 28.197, 27.8665, 27.6275, 27.443, 27.1705, 26.642, 26.1395, 25.8665, 25.844, 26.032, 26.115, 26.2015, 26.253, 26.261, 26.57, 27.19, 27.7585, 28.3745, 29.215, 30.049, 30.944, 31.66, 32.3905, 32.7395, 33.0655, 33.121, 33.259, 33.1785, 32.9565, 32.869, 32.828, 33.111, 33.0635, 33.0275, 32.664, 31.8995, 31.126, 30.413, 29.616, 28.9765, 28.1885, 27.3975, 26.719, 26.22, 25.7535, 25.389, 25.099, 24.766, 24.5045, 24.2095, 23.762, 22.879, 22.2355, 21.5855, 21.19425, 20.77775, 20.55075, 20.30975, 20.07475, 19.73175, 19.47825, 19.42525, 19.31225, 19.11175, 18.89625, 18.81775, 18.62875, 18.40775, 18.20875, 17.90325, 17.66975, 17.33975, 17.09625, 16.84025, 16.438, 16.0925, 15.732, 15.3415, 15.0325, 14.8135, 14.5885, 14.32, 14.033, 13.7605, 13.5605, 13.3235, 13.0895, 12.9465, 12.733, 12.5335, 12.369, 12.3885, 12.2995, 12.251, 12.646, 13.116, 13.4815, 13.8475, 14.068, 14.4495, 15.009, 15.5545, 15.892, 16.2985, 16.22, 16.0995, 15.921, 15.618, 15.242, 14.8925, 14.574, 14.2, 13.9115, 13.624, 12.9625, 12.376, 11.89, 11.374, 10.8815, 10.237, 9.489, 8.7445, 8.2085, 7.531, 7.304, 7.137, 7.039, 7.077, 7.182, 7.285, 7.358, 7.4165, 7.551, 7.6165, 7.6555, 7.7125, 7.713, 7.685, 7.688, 7.6535, 7.657, 7.622, 7.513, 7.434, 7.388, 7.427, 7.5005, 7.7715, 8.113], "30": [26.362, 26.697667, 27.066667, 27.369, 27.714333, 27.965333, 28.114667, 27.929333, 27.711333, 27.431, 27.341333, 27.251, 27.176667, 26.950333, 27.022, 27.173, 27.328, 27.452667, 27.684667, 27.979, 28.080333, 28.259, 28.399, 28.501667, 28.604333, 28.857, 29.16, 29.384667, 29.467333, 29.535, 29.548667, 29.611667, 29.569667, 29.603, 29.675333, 29.82, 30.14, 30.54, 31.181, 31.603, 31.803333, 31.921333, 31.904, 31.826, 31.635333, 31.371667, 31.123, 30.767, 30.264667, 29.845667, 29.521333, 29.067333, 28.369, 27.83, 27.269667, 26.679667, 26.247, 25.752, 25.327, 24.833, 24.367333, 24.007167, 23.675167, 23.353833, 23.056167, 22.783833, 22.364833, 21.867167, 21.140833, 20.678167, 20.244167, 19.888833, 19.647833, 19.4985, 19.266167, 19.074833, 18.864833, 18.7395, 18.621833, 18.417833, 18.114167, 17.796833, 17.4775, 17.109167, 16.773167, 16.469167, 16.100833, 15.7515, 15.434833, 15.209833, 15.0275, 14.799667, 14.678333, 14.524333, 14.357333, 14.180333, 14.066, 14.0, 13.930667, 13.742667, 13.540333, 13.63, 13.676333, 13.677667, 13.733, 13.708667, 13.798333, 13.977667, 14.244667, 14.407, 14.666333, 14.654333, 14.683, 14.650333, 14.541667, 14.32, 14.118667, 13.990333, 13.850667, 13.661667, 13.449333, 13.231333, 13.044667, 12.878, 12.684667, 12.474333, 12.267333, 12.057667, 11.815333, 11.679667, 11.519667, 11.093, 10.697, 10.355333, 10.028, 9.729333, 9.342333, 8.889667, 8.425333, 8.101, 7.661333, 7.521667, 7.453333, 7.406, 7.396, 7.438333, 7.441333, 7.446333, 7.43, 7.414, 7.393, 7.376667, 7.397667, 7.429, 7.626333, 7.883667], "50": [22.954, 23.2284, 23.4654, 23.6904, 23.8982, 24.0094, 23.9454, 23.9426, 23.9986, 24.0522, 24.17, 24.3098, 24.4466, 24.5774, 24.8158, 25.1216, 25.3546, 25.6028, 25.854, 26.07, 26.3216, 26.6466, 27.116, 27.5248, 27.9784, 28.4652, 28.8884, 29.1352, 29.2908, 29.4148, 29.5006, 29.5768, 29.5544, 29.4738, 29.4846, 29.4864, 29.5444, 29.6028, 29.8552, 30.0128, 30.0592, 30.021, 29.7992, 29.5514, 29.3278, 29.1606, 29.0866, 28.9062, 28.6394, 28.4086, 28.2172, 28.0684, 27.8974, 27.8014, 27.7116, 27.6938, 27.7678, 27.8288, 27.8602, 27.856, 27.7162, 27.6305, 27.4535, 27.3159, 27.1051, 26.8529, 26.5665, 26.2515, 25.9289, 25.6323, 25.3575, 24.9989, 24.5485, 24.1495, 23.7249, 23.2913, 22.9095, 22.5191, 22.1321, 21.7383, 21.3565, 20.9795, 20.6421, 20.3051, 19.9703, 19.6833, 19.3443, 18.9557, 18.4125, 18.0201, 17.6507, 17.3575, 17.1181, 16.9349, 16.7383, 16.5381, 16.3323, 16.1913, 16.1285, 15.9705, 15.7689, 15.7365, 15.7329, 15.6581, 15.6029, 15.5087, 15.4403, 15.4545, 15.4827, 15.4827, 15.5359, 15.3678, 15.2468, 15.083, 14.8616, 14.605, 14.3966, 14.2296, 14.0384, 13.8102, 13.5738, 13.363, 13.1562, 12.9626, 12.7894, 12.5778, 12.3738, 12.1822, 12.0446, 11.9276, 11.8122, 11.7142, 11.6646, 11.6058, 11.5558, 11.4648, 11.3852, 11.3374, 11.277, 11.2174, 11.1162, 11.001, 10.9118, 10.812, 10.6848, 10.5598, 10.4218, 10.2974, 10.138, 10.013, 9.8854, 9.611, 9.389, 9.2134, 9.1254, 9.0828], "200": [null, null, null, null, null, null, null, 33.068, 33.1162, 33.1563, 33.2219, 33.2831, 33.35595, 33.41475, 33.48995, 33.5738, 33.6622, 33.72835, 33.84755, 33.951, 34.0305, 34.13915, 34.2614, 34.35765, 34.4319, 34.42625, 34.4144, 34.36975, 34.2479, 34.22205, 34.2186, 34.20615, 34.1299, 34.04165, 33.9452, 33.84705, 33.71635, 33.5999, 33.5328, 33.40435, 33.31825, 33.14225, 33.00255, 32.9185, 32.8413, 32.7258, 32.6457, 32.5345, 32.3693, 32.19465, 32.05775, 31.89285, 31.6695, 31.5359, 31.33725, 31.0674, 30.62675, 30.204, 29.8133, 29.4174, 29.2905, 29.040325, 28.821975, 28.568025, 28.297425, 27.967625, 27.686325, 27.428825, 27.250575, 27.124325, 26.966825, 26.818775, 26.700225, 26.582575, 26.478525, 26.367125, 26.275125, 26.175775, 26.089525, 26.015625, 25.935975, 25.847775, 25.739625, 25.616175, 25.493375, 25.384225, 25.274725, 25.169175, 25.087275, 24.992175, 24.898275, 24.715725, 24.537525, 24.359475, 24.142675, 23.940175, 23.742775, 23.538025, 23.359175, 23.198575, 23.046525, 22.916125, 22.786125, 22.646425, 22.548675, 22.447375, 22.367425, 22.278825, 22.206575, 22.128475, 21.996575, 21.852975, 21.717775, 21.590625, 21.459575, 21.367925, 21.290375, 21.204675, 21.117025, 21.037025, 20.949625, 20.886625, 20.828525, 20.737125, 20.638875, 20.531675, 20.434675, 20.338175, 20.270225, 20.214475, 20.156425, 20.104925, 20.048575, 19.977975, 19.918225, 19.884675, 19.861575, 19.823825, 19.786175, 19.736975, 19.690575, 19.641175, 19.593025, 19.518875, 19.457825, 19.412575, 19.371925, 19.336725, 19.294425, 19.246825, 19.206375, 19.161075, 19.121175, 19.090825, 19.084525, 19.073675]}, "ema": {"5": [null, null, null, null, 27.598, 26.0387, 24.0858, 22.1939, 21.3226, 20.6017, 22.0645, 22.6796, 23.4098, 23.5365, 25.3177, 27.4451, 28.8067, 29.6145, 30.793, 31.452, 31.5413, 32.6009, 34.9473, 35.6048, 36.2099, 37.3833, 37.2088, 36.9092, 35.9062, 35.1941, 34.1194, 32.8896, 30.5864, 29.2409, 28.584, 28.1426, 28.6884, 29.2623, 32.4449, 32.2366, 31.8244, 30.3663, 28.3608, 26.0572, 25.0915, 24.6577, 24.4618, 23.1578, 21.4652, 21.0435, 21.359, 21.2727, 20.4118, 20.5245, 20.553, 21.0453, 21.9902, 21.8135, 21.5923, 20.7115, 19.8077, 19.7468, 18.5045, 17.973, 18.0953, 18.4269, 18.0213, 17.1742, 17.1228, 17.3952, 17.5901, 17.3234, 17.2556, 17.1604, 16.8369, 17.2413, 17.4175, 17.2084, 16.3222, 15.5748, 14.6765, 13.6444, 12.1329, 11.3219, 11.058, 11.6753, 12.0602, 11.7001, 11.6834, 11.8556, 12.0804, 12.3169, 12.338, 12.322, 12.658, 13.032, 13.2813, 13.3542, 13.8828, 13.3552, 12.8735, 15.0756, 16.2204, 16.4836, 16.9391, 17.0661, 18.1974, 19.5216, 20.5344, 20.0063, 20.2242, 17.2228, 14.8052, 12.7768, 10.9412, 9.3808, 8.5172, 8.0548, 7.8565, 7.4144, 6.9962, 6.7475, 6.7583, 6.9356, 7.1337, 7.2458, 7.3539, 7.3059, 7.4273, 7.6948, 7.4999, 7.2266, 7.0277, 6.9385, 7.3023, 7.6549, 8.0533, 8.2322, 8.3648, 8.6499, 8.2566, 7.8477, 7.8718, 7.6812, 7.4441, 7.4728, 7.2752, 7.2768, 7.1745, 6.7997, 6.3765, 6.171, 6.584, 7.1327, 9.2384, 11.2223], "10": [null, null, null, null, null, null, null, null, null, 23.824, 24.036, 24.0131, 24.1689, 24.1, 24.9691, 26.1929, 27.1633, 27.9027, 28.8567, 29.5682, 29.9595, 30.825, 32.4277, 33.2445, 34.0037, 35.0448, 35.3749, 35.5449, 35.2458, 34.9775, 34.4307, 33.7033, 32.299, 31.2538, 30.5294, 29.935, 29.9068, 29.9983, 31.6004, 31.6404, 31.5239, 30.7832, 29.6135, 28.1293, 27.2258, 26.6011, 26.1409, 25.1244, 23.8436, 23.1811, 22.9645, 22.6255, 21.91, 21.6991, 21.5011, 21.5972, 22.0123, 21.9119, 21.7733, 21.26, 20.6673, 20.4778, 19.6673, 19.1659, 19.0158, 19.0293, 18.6985, 18.1133, 17.9145, 17.9192, 17.9302, 17.7229, 17.6133, 17.4963, 17.2588, 17.4027, 17.4695, 17.3459, 16.8376, 16.3362, 15.7078, 14.9573, 13.8941, 13.1316, 12.6586, 12.7043, 12.7271, 12.4095, 12.2714, 12.2584, 12.3078, 12.3955, 12.3927, 12.374, 12.5478, 12.7718, 12.9551, 13.0542, 13.3971, 13.1976, 12.9635, 14.1483, 14.9414, 15.3175, 15.7779, 16.0583, 16.8586, 17.8243, 18.6854, 18.7335, 19.0837, 17.654, 16.2569, 14.8865, 13.5017, 12.185, 11.2041, 10.4634, 9.9173, 9.3014, 8.7303, 8.2793, 8.0067, 7.8764, 7.8134, 7.751, 7.7181, 7.6257, 7.6337, 7.7422, 7.6272, 7.455, 7.305, 7.2059, 7.3557, 7.5383, 7.7768, 7.9247, 8.0529, 8.2651, 8.1205, 7.9223, 7.9219, 7.8088, 7.6563, 7.6333, 7.4964, 7.457, 7.3685, 7.1287, 6.8381, 6.6421, 6.7817, 7.045, 8.2096, 9.4787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.253, 26.7737, 27.5305, 28.6837, 29.4682, 30.2255, 31.1307, 31.6763, 32.1176, 32.2874, 32.4286, 32.3849, 32.1987, 31.6065, 31.1249, 30.7578, 30.4246, 30.3632, 30.3677, 31.1717, 31.2335, 31.2112, 30.853, 30.2337, 29.3971, 28.8031, 28.3257, 27.9204, 27.2184, 26.3481, 25.7626, 25.4033, 24.9935, 24.3931, 24.0462, 23.7189, 23.5581, 23.5887, 23.386, 23.173, 22.7708, 22.3165, 22.0601, 21.4849, 21.0492, 20.7912, 20.6292, 20.3035, 19.8441, 19.5752, 19.4194, 19.2824, 19.045, 18.8617, 18.6815, 18.4442, 18.4067, 18.346, 18.1978, 17.8504, 17.4913, 17.0522, 16.531, 15.8242, 15.241, 14.7923, 14.613, 14.4432, 14.1134, 13.8788, 13.7189, 13.6057, 13.528, 13.4187, 13.3112, 13.313, 13.3574, 13.3977, 13.4074, 13.5534, 13.434, 13.2889, 13.8785, 14.3196, 14.5758, 14.8877, 15.1193, 15.6279, 16.251, 16.8519, 17.0517, 17.3953, 16.8072, 16.156, 15.4478, 14.669, 13.8681, 13.194, 12.6165, 12.1254, 11.5925, 11.0751, 10.6156, 10.2503, 9.9684, 9.7361, 9.5203, 9.3346, 9.1322, 8.993, 8.9203, 8.7479, 8.551, 8.368, 8.2149, 8.1973, 8.2128, 8.2734, 8.3036, 8.3347, 8.419, 8.3286, 8.2049, 8.1778, 8.0942, 7.9871, 7.9436, 7.8423, 7.7888, 7.7108, 7.5526, 7.36, 7.2076, 7.2269, 7.3224, 7.906, 8.5997], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.535, 29.6921, 29.7397, 29.4971, 29.307, 29.1756, 29.052, 29.099, 29.1835, 29.8046, 29.9346, 30.0034, 29.8386, 29.4845, 28.9662, 28.5916, 28.2818, 28.0101, 27.5288, 26.9192, 26.4857, 26.1956, 25.8669, 25.4039, 25.1036, 24.8137, 24.6341, 24.5855, 24.3838, 24.1752, 23.8381, 23.4614, 23.2139, 22.7498, 22.373, 22.1128, 21.9178, 21.6141, 21.2183, 20.9475, 20.7534, 20.5745, 20.3303, 20.1232, 19.9198, 19.6792, 19.5741, 19.4577, 19.2856, 18.98, 18.6639, 18.2908, 17.8578, 17.2934, 16.8035, 16.3988, 16.1737, 15.958, 15.6368, 15.3796, 15.1745, 15.0039, 14.861, 14.701, 14.5454, 14.467, 14.4227, 14.3812, 14.3244, 14.3641, 14.2309, 14.0812, 14.4295, 14.6927, 14.8422, 15.0363, 15.1836, 15.524, 15.9528, 16.3791, 16.545, 16.8104, 16.4498, 16.0317, 15.56, 15.0252, 14.4597, 13.9648, 13.5239, 13.1327, 12.7067, 12.2843, 11.895, 11.565, 11.2892, 11.0467, 10.8159, 10.6065, 10.3874, 10.2121, 10.0842, 9.8923, 9.6851, 9.488, 9.312, 9.2293, 9.1732, 9.1523, 9.116, 9.0847, 9.0934, 8.9887, 8.8623, 8.8015, 8.7046, 8.5927, 8.5242, 8.4181, 8.3447, 8.256, 8.1137, 7.947, 7.8059, 7.7803, 7.8093, 8.1733, 8.626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4086, 28.1569, 27.8801, 27.5198, 27.2543, 26.9937, 26.7991, 26.6846, 26.4797, 26.2707, 25.9836, 25.6705, 25.4334, 25.0643, 24.7445, 24.4934, 24.2815, 24.0041, 23.6699, 23.4091, 23.1946, 22.9901, 22.747, 22.5263, 22.3084, 22.0685, 21.9109, 21.7485, 21.5541, 21.2794, 20.9971, 20.6787, 20.3219, 19.8822, 19.4829, 19.1318, 18.8878, 18.6503, 18.3495, 18.0868, 17.8559, 17.6471, 17.4566, 17.2575, 17.0627, 16.9163, 16.7933, 16.6752, 16.5506, 16.4875, 16.3233, 16.1502, 16.2808, 16.3682, 16.3934, 16.4505, 16.4846, 16.6405, 16.8573, 17.081, 17.1543, 17.2917, 17.0536, 16.7758, 16.4599, 16.0995, 15.7137, 15.3637, 15.0408, 14.7435, 14.4214, 14.0975, 13.7897, 13.5148, 13.2707, 13.0456, 12.8269, 12.6208, 12.4086, 12.2228, 12.0662, 11.8718, 11.6682, 11.4707, 11.2859, 11.1582, 11.0485, 10.9623, 10.8693, 10.7814, 10.7202, 10.5928, 10.453, 10.3537, 10.2339, 10.106, 10.0049, 9.8824, 9.7803, 9.6701, 9.5282, 9.3714, 9.2297, 9.1584, 9.122, 9.2917, 9.523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.062, 30.438, 29.329333, 27.812667, 26.537333, 24.978, 23.081333, 21.152, 20.201333, 19.508667, 21.155333, 22.304, 23.524, 23.953333, 25.798667, 27.936, 29.569333, 30.594667, 31.836, 32.326667, 32.208, 33.088, 35.395333, 36.235333, 36.990667, 38.206, 37.930667, 37.329333, 36.146667, 35.122, 33.740667, 32.363333, 29.931333, 28.378, 27.554667, 27.161333, 27.922, 28.936, 32.454667, 32.826, 32.620667, 30.982667, 28.466667, 25.388, 24.036667, 23.472667, 23.482667, 22.544667, 21.036667, 20.46, 20.677333, 20.718, 20.153333, 20.399333, 20.420667, 20.888, 21.969333, 22.058667, 21.86, 20.901333, 19.736667, 19.382333, 18.11, 17.497, 17.643333, 18.080333, 17.818, 17.14, 17.011333, 17.182, 17.392667, 17.280667, 17.306667, 17.173333, 16.783333, 17.13, 17.378667, 17.235333, 16.367333, 15.504, 14.381333, 13.17, 11.548, 10.634667, 10.321333, 11.038, 11.726, 11.714, 11.800667, 11.940667, 12.079333, 12.33, 12.446667, 12.44, 12.737333, 13.109333, 13.398, 13.527333, 14.062, 13.54, 12.956667, 15.021333, 16.382667, 16.91, 17.579333, 17.702, 18.510667, 19.824, 21.023333, 20.649333, 20.772, 17.525333, 14.478, 11.827333, 9.616, 7.846667, 7.214, 6.99, 7.065333, 6.914667, 6.69, 6.502, 6.526667, 6.744667, 7.054, 7.276667, 7.445333, 7.406, 7.491333, 7.738, 7.564667, 7.272, 7.022, 6.854, 7.17, 7.609333, 8.128667, 8.416667, 8.587333, 8.83, 8.41, 7.902667, 7.813333, 7.562, 7.289333, 7.353333, 7.196667, 7.183333, 7.109333, 6.750667, 6.28, 6.019333, 6.383333, 7.012, 9.296667, 11.668], "10": [31.383636, 30.805636, 30.006182, 29.048545, 28.159818, 27.042727, 25.595273, 23.964, 22.748364, 21.671636, 21.883636, 22.018727, 22.412545, 22.653091, 23.851091, 25.493091, 26.944545, 28.135091, 29.441636, 30.432364, 30.984727, 31.960182, 33.633636, 34.544, 35.306545, 36.333818, 36.693273, 36.855818, 36.487818, 36.082545, 35.331818, 34.296545, 32.530182, 31.115818, 30.020909, 29.108727, 28.881455, 28.897455, 30.548, 30.838364, 31.015091, 30.564, 29.603455, 28.145273, 27.090727, 26.225455, 25.474182, 24.186727, 22.629455, 21.834545, 21.576364, 21.320182, 20.741273, 20.639818, 20.525636, 20.716, 21.274727, 21.396909, 21.446182, 21.039636, 20.483091, 20.294545, 19.477364, 18.870545, 18.593545, 18.494182, 18.106455, 17.525455, 17.333182, 17.383273, 17.459, 17.318727, 17.29, 17.214, 16.995091, 17.153455, 17.279818, 17.217818, 16.724727, 16.191091, 15.509455, 14.684182, 13.504545, 12.577818, 11.934182, 11.826182, 11.797091, 11.521455, 11.473273, 11.577818, 11.776545, 12.028909, 12.184727, 12.264727, 12.486727, 12.739636, 12.976727, 13.145636, 13.530545, 13.375636, 13.148, 14.308, 15.17, 15.647818, 16.192545, 16.558727, 17.431455, 18.493636, 19.469091, 19.649636, 20.020182, 18.515273, 16.933273, 15.279273, 13.512364, 11.754182, 10.293455, 9.143091, 8.326182, 7.614727, 7.061818, 6.788909, 6.702727, 6.767273, 6.901455, 7.02, 7.134727, 7.169818, 7.287091, 7.502364, 7.483091, 7.368364, 7.236727, 7.131455, 7.266727, 7.452909, 7.712, 7.900545, 8.071273, 8.331818, 8.256182, 8.094, 8.087273, 7.944364, 7.731636, 7.64, 7.445273, 7.359091, 7.240364, 6.984545, 6.691818, 6.476182, 6.583636, 6.849455, 8.047455, 9.444], "20": [30.375333, 30.290714, 30.073143, 29.693952, 29.295857, 28.697905, 27.859238, 26.883905, 26.063238, 25.234048, 24.982857, 24.646381, 24.427286, 24.155667, 24.416667, 24.972238, 25.513762, 26.00881, 26.67881, 27.304381, 27.825048, 28.630667, 29.875429, 30.802095, 31.722238, 32.803714, 33.53181, 34.128095, 34.409619, 34.610571, 34.570524, 34.350571, 33.675762, 33.049952, 32.479571, 31.915905, 31.613381, 31.37919, 31.948905, 31.825952, 31.629429, 31.098238, 30.306429, 29.311238, 28.552571, 27.92181, 27.393619, 26.591095, 25.628381, 24.942905, 24.492524, 24.004905, 23.33219, 22.890381, 22.462857, 22.202286, 22.14281, 21.880952, 21.63219, 21.258, 20.854619, 20.667905, 20.175119, 19.806762, 19.596214, 19.480048, 19.207214, 18.802286, 18.568167, 18.426714, 18.299833, 18.078714, 17.909548, 17.733571, 17.50131, 17.467238, 17.425452, 17.319429, 17.02231, 16.711857, 16.31031, 15.809333, 15.111429, 14.502619, 14.00719, 13.775619, 13.565857, 13.200762, 12.920905, 12.719, 12.575857, 12.483429, 12.371, 12.272571, 12.295476, 12.374857, 12.474571, 12.566619, 12.811476, 12.803048, 12.765952, 13.454429, 14.012905, 14.383762, 14.79981, 15.130524, 15.739286, 16.474571, 17.193714, 17.517095, 17.97119, 17.487524, 16.892286, 16.189476, 15.365571, 14.474333, 13.669381, 12.930095, 12.252571, 11.522095, 10.783857, 10.081571, 9.492762, 9.008381, 8.593143, 8.221333, 7.905952, 7.617667, 7.444429, 7.395429, 7.29081, 7.209762, 7.145571, 7.109667, 7.204048, 7.326238, 7.485095, 7.609381, 7.730524, 7.902286, 7.894571, 7.838714, 7.863905, 7.824619, 7.753857, 7.739095, 7.662143, 7.626571, 7.561143, 7.411429, 7.222571, 7.063143, 7.065238, 7.141714, 7.708333, 8.414857], "30": [29.02486, 29.165376, 29.200366, 29.102516, 28.956129, 28.646817, 28.144538, 27.51843, 26.979763, 26.428065, 26.270581, 26.049204, 25.895591, 25.677097, 25.801591, 26.103398, 26.384495, 26.636237, 27.003806, 27.331892, 27.573247, 28.001613, 28.735871, 29.285613, 29.860989, 30.578774, 31.095097, 31.556387, 31.847699, 32.12529, 32.282387, 32.339247, 32.104946, 31.910129, 31.759613, 31.603785, 31.601204, 31.618624, 32.152172, 32.193398, 32.154495, 31.873634, 31.385161, 30.71071, 30.151613, 29.645462, 29.174387, 28.492258, 27.673742, 27.024409, 26.517591, 25.97428, 25.304774, 24.813226, 24.347419, 24.009376, 23.828753, 23.519914, 23.223011, 22.811591, 22.370753, 22.064796, 21.549495, 21.113032, 20.789559, 20.533677, 20.174075, 19.729892, 19.417172, 19.210667, 19.036591, 18.813742, 18.635108, 18.462344, 18.248892, 18.17043, 18.086247, 17.952387, 17.682097, 17.389075, 17.031796, 16.610237, 16.049796, 15.548022, 15.123559, 14.874323, 14.639538, 14.309161, 14.044548, 13.835849, 13.662957, 13.518602, 13.362495, 13.208409, 13.131355, 13.094108, 13.06828, 13.031763, 13.092409, 12.987204, 12.868968, 13.252172, 13.567011, 13.782086, 14.051269, 14.282688, 14.718258, 15.258366, 15.812065, 16.115634, 16.519054, 16.29671, 15.994495, 15.609785, 15.133634, 14.599333, 14.113527, 13.662645, 13.241333, 12.769032, 12.285054, 11.820581, 11.404366, 11.033097, 10.688065, 10.351634, 10.035226, 9.708946, 9.425871, 9.194559, 8.899742, 8.587505, 8.29957, 8.04557, 7.895548, 7.787935, 7.731204, 7.682667, 7.665914, 7.717183, 7.676473, 7.635742, 7.661441, 7.651548, 7.623419, 7.632065, 7.596043, 7.585634, 7.554903, 7.465871, 7.344323, 7.238968, 7.241118, 7.294817, 7.683269, 8.171247], "50": [26.047671, 26.266729, 26.424047, 26.505796, 26.561075, 26.522714, 26.372541, 26.155467, 25.984384, 25.794635, 25.831412, 25.821216, 25.843184, 25.817435, 25.986165, 26.256133, 26.507443, 26.737851, 27.03382, 27.305035, 27.526604, 27.855953, 28.365498, 28.749969, 29.138016, 29.598863, 29.928071, 30.219114, 30.405969, 30.581624, 30.681827, 30.718275, 30.577224, 30.459404, 30.37298, 30.285741, 30.297255, 30.3312, 30.692267, 30.769318, 30.808031, 30.70571, 30.483318, 30.155898, 29.905255, 29.688086, 29.488455, 29.153686, 28.729129, 28.398173, 28.146463, 27.867357, 27.499576, 27.219286, 26.937271, 26.714463, 26.564902, 26.317537, 26.055624, 25.706204, 25.319694, 25.002392, 24.547078, 24.133608, 23.781612, 23.467294, 23.089141, 22.654376, 22.292357, 21.979067, 21.678976, 21.342996, 21.03402, 20.736824, 20.424686, 20.202141, 19.98562, 19.745639, 19.433125, 19.117357, 18.769973, 18.38658, 17.92111, 17.492008, 17.108671, 16.831796, 16.563039, 16.235027, 15.948529, 15.704902, 15.489604, 15.298988, 15.103792, 14.914455, 14.773086, 14.657075, 14.548914, 14.437843, 14.388773, 14.238635, 14.0794, 14.224933, 14.333698, 14.38378, 14.469737, 14.537075, 14.731243, 14.995153, 15.2738, 15.409773, 15.612804, 15.443553, 15.231875, 14.975922, 14.669529, 14.332212, 14.025741, 13.740776, 13.475302, 13.180855, 12.880847, 12.593639, 12.335482, 12.105435, 11.892392, 11.683788, 11.487404, 11.284902, 11.107953, 10.958361, 10.769435, 10.568173, 10.368792, 10.176455, 10.036227, 9.910902, 9.808361, 9.698745, 9.592573, 9.511906, 9.364949, 9.204706, 9.083882, 8.942243, 8.791576, 8.667859, 8.523553, 8.400345, 8.269859, 8.109545, 7.933741, 7.771961, 7.685647, 7.640196, 7.806337, 8.044165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1299, 4.7482, 3.8719, 2.0473, -0.0108, -1.9107, -2.7506, -2.4287, -1.9294, -1.7523, -1.1679, -0.2862, 0.5568, 1.8639, 2.4523, 2.9662, 2.753, 2.9372, 2.5802, 1.8681, 1.8661, 2.1161, 2.6797, 3.0981, 3.017, 2.3495, 1.3329, 0.7725, 0.3473, 0.2302, 0.4287, 0.7036, 1.9288, 3.1652, 5.0738, 5.9792, 5.5187, 4.523, 2.3187, 0.7056, -0.5282, -1.7219, -2.448, -3.3275, -4.3327, -4.8643, -5.1462, -5.5243, -6.2636, -6.7536, -7.6273, -8.2143, -7.48, -7.4668, -7.1239, -6.9216, -7.1615, -6.7755, -6.522, -5.9565, -5.3808, -5.0957, -5.5346, -6.3658, -8.3073, -9.2419, -9.4821, -9.0471, -7.0622, -5.7049, -4.831, -4.0927, -3.9852, -3.8926, -3.3444, -3.4443, -3.9792, -5.0304, -6.1451, -7.1054, -7.403, -7.4601, -7.8768, -7.9353, -7.979, -7.6466, -6.6663, -6.0428, -4.9013, -4.507, -4.4596, -4.1848, -4.1717, -3.61, -2.9718, -3.0864, -3.7371, -2.6429, -1.8257, -0.473, 1.4229, 0.5772, 0.8921, 2.1934, 3.7258, 5.0941, 6.2906, 4.8411, 3.0772, 1.689, -0.85, -2.2815, -3.8434, -4.505, -4.7519, -4.5973, -4.7408, -5.4252, -5.8192, -5.7362, -5.6855, -5.7213, -5.959, -6.37, -6.8534, -6.3704, -6.0948, -8.0004, -9.4651, -11.3388, -12.9489, -12.293, -12.664, -14.1537, -15.9819, -16.7363, -17.9934, -15.3887, -11.5366, -8.5792, -3.4633, -1.1079, -0.161, 0.5446, 0.4597, -0.3271, -0.6495, -0.9356, -0.4352, 0.2023, 3.1561, 6.873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.34, 50.56, 50.25, 49.67, 53.39, 52.56, 50.24, 56.18, 63.82, 57.82, 58.59, 62.04, 55.82, 54.69, 49.91, 49.66, 46.18, 43.39, 36.51, 37.86, 39.62, 39.61, 45.83, 47.29, 62.01, 49.6, 48.37, 43.38, 39.55, 36.31, 39.46, 40.62, 41.16, 36.64, 33.84, 38.21, 41.72, 40.49, 37.28, 41.54, 41.34, 44.34, 48.08, 43.93, 43.41, 39.83, 38.35, 42.28, 36.69, 38.84, 42.24, 43.99, 40.66, 37.82, 41.72, 43.98, 44.08, 41.66, 42.6, 42.27, 40.49, 46.29, 45.57, 43.05, 37.88, 36.88, 34.39, 31.87, 27.72, 30.06, 33.34, 41.76, 41.57, 37.33, 39.73, 41.7, 42.9, 43.88, 42.64, 42.35, 46.77, 48.61, 48.61, 47.43, 53.67, 43.48, 42.21, 64.16, 60.97, 56.3, 58.23, 56.53, 63.34, 66.43, 67.11, 55.83, 59.32, 40.37, 38.62, 36.88, 34.93, 33.59, 35.0, 35.93, 36.89, 35.3, 34.66, 34.97, 36.86, 38.71, 39.6, 39.45, 39.87, 38.82, 40.96, 43.55, 39.79, 38.42, 38.25, 38.99, 45.77, 47.41, 49.83, 48.55, 48.77, 52.0, 43.29, 41.41, 46.47, 43.64, 42.17, 45.53, 42.45, 44.92, 43.37, 39.05, 36.83, 38.5, 48.94, 53.19, 70.2, 73.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5752, 5.3714, 5.1067, 4.6489, 4.2268, 3.7044, 3.13, 2.2894, 1.6501, 1.1879, 0.8114, 0.7083, 0.6696, 1.3017, 1.2246, 1.0848, 0.6797, 0.1073, -0.5737, -0.9643, -1.2092, -1.3649, -1.7521, -2.2325, -2.4144, -2.3865, -2.4086, -2.5906, -2.5393, -2.4814, -2.2945, -1.9743, -1.894, -1.8343, -1.9421, -2.0801, -2.035, -2.264, -2.3466, -2.2706, -2.1252, -2.1372, -2.2602, -2.2079, -2.0684, -1.9324, -1.8986, -1.8243, -1.7572, -1.7469, -1.5704, -1.4367, -1.3937, -1.5229, -1.6441, -1.8162, -2.0339, -2.3784, -2.5741, -2.6319, -2.4574, -2.299, -2.2963, -2.2145, -2.0814, -1.927, -1.7633, -1.6478, -1.5456, -1.365, -1.172, -1.0074, -0.8894, -0.6719, -0.7044, -0.753, -0.1786, 0.1961, 0.3678, 0.565, 0.6709, 0.9967, 1.377, 1.6904, 1.6286, 1.6981, 0.9802, 0.3068, -0.324, -0.9301, -1.4751, -1.8429, -2.0829, -2.221, -2.378, -2.5034, -2.566, -2.5435, -2.4562, -2.3406, -2.2282, -2.1068, -2.0164, -1.8858, -1.7174, -1.6552, -1.622, -1.5814, -1.5212, -1.3554, -1.1837, -0.9967, -0.8595, -0.739, -0.5891, -0.6046, -0.6449, -0.5982, -0.6042, -0.6283, -0.5954, -0.6147, -0.5909, -0.5903, -0.6564, -0.7422, -0.7827, -0.6738, -0.5155, 0.0309, 0.5975], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.967, 3.4112, 2.8912, 2.4546, 2.0976, 1.9384, 1.7957, 1.6535, 1.4587, 1.1885, 0.836, 0.476, 0.1389, -0.1618, -0.4799, -0.8304, -1.1472, -1.3951, -1.5978, -1.7963, -1.9449, -2.0522, -2.1007, -2.0754, -2.0391, -1.9982, -1.9869, -2.0056, -2.0115, -2.062, -2.1189, -2.1492, -2.1444, -2.143, -2.1664, -2.1747, -2.1535, -2.1092, -2.0671, -2.0186, -1.9663, -1.9224, -1.852, -1.7689, -1.6939, -1.6597, -1.6566, -1.6885, -1.7576, -1.8817, -2.0202, -2.1426, -2.2055, -2.2242, -2.2386, -2.2338, -2.2033, -2.1481, -2.0711, -1.9864, -1.8983, -1.7916, -1.6677, -1.5356, -1.4064, -1.2595, -1.1485, -1.0694, -0.8912, -0.6738, -0.4654, -0.2594, -0.0733, 0.1407, 0.388, 0.6484, 0.8445, 1.0152, 1.0082, 0.8679, 0.6295, 0.3176, -0.0409, -0.4013, -0.7376, -1.0343, -1.3031, -1.5431, -1.7477, -1.9069, -2.0167, -2.0815, -2.1108, -2.11, -2.0913, -2.0502, -1.9836, -1.918, -1.8588, -1.8033, -1.7469, -1.6686, -1.5716, -1.4566, -1.3372, -1.2176, -1.0919, -0.9944, -0.9245, -0.8592, -0.8082, -0.7723, -0.7369, -0.7124, -0.6881, -0.6686, -0.6661, -0.6813, -0.7016, -0.6961, -0.6599, -0.5218, -0.2979], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3169, -2.2233, -2.0798, -1.7463, -1.428, -0.6367, -0.5711, -0.5687, -0.779, -1.0812, -1.4097, -1.4403, -1.3481, -1.2031, -1.2722, -1.4021, -1.2672, -0.9914, -0.8108, -0.7943, -0.5944, -0.4292, -0.1938, 0.1011, 0.1451, 0.1639, 0.0448, -0.0745, -0.0235, -0.202, -0.2277, -0.1214, 0.0192, 0.0058, -0.0938, -0.0332, 0.0851, 0.1768, 0.1685, 0.1943, 0.2091, 0.1755, 0.2816, 0.3322, 0.3002, 0.1368, 0.0125, -0.1277, -0.2763, -0.4967, -0.5539, -0.4893, -0.2519, -0.0748, -0.0577, 0.0193, 0.1219, 0.2211, 0.3078, 0.3386, 0.3527, 0.4266, 0.4957, 0.5282, 0.517, 0.5876, 0.4441, 0.3164, 0.7126, 0.8699, 0.8332, 0.8244, 0.7442, 0.856, 0.989, 1.042, 0.7841, 0.6829, -0.028, -0.5611, -0.9535, -1.2477, -1.4342, -1.4416, -1.3453, -1.1867, -1.0749, -0.9603, -0.8183, -0.6366, -0.4395, -0.2591, -0.1174, 0.0032, 0.0749, 0.1644, 0.2662, 0.2628, 0.2368, 0.2219, 0.2257, 0.3132, 0.3879, 0.4599, 0.4777, 0.4786, 0.5028, 0.3898, 0.2796, 0.261, 0.204, 0.144, 0.1415, 0.0977, 0.0972, 0.0783, 0.0097, -0.0609, -0.0811, 0.0223, 0.1444, 0.5527, 0.8954], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.17, 75.66, 91.19, 86.48, 82.59, 93.54, 91.26, 81.33, 95.56, 98.93, 80.3, 77.96, 80.99, 67.61, 65.05, 38.6, 29.2, 16.5, 5.24, 2.25, 6.2, 10.11, 10.05, 23.75, 27.17, 72.83, 32.72, 28.53, 11.36, 3.64, 3.8, 10.78, 13.36, 14.5, 2.0, 1.21, 8.99, 15.56, 12.29, 3.45, 18.27, 22.64, 41.55, 75.4, 45.63, 41.82, 14.76, 5.97, 27.44, 9.95, 18.08, 31.14, 37.99, 20.82, 10.19, 23.49, 31.43, 37.44, 32.94, 38.58, 36.53, 25.85, 51.3, 49.86, 35.78, 6.15, 15.63, 13.25, 1.93, 3.3, 12.56, 22.21, 43.44, 42.73, 26.23, 32.2, 37.11, 45.86, 51.19, 64.35, 65.18, 78.84, 85.54, 80.17, 70.18, 84.16, 32.63, 25.19, 94.57, 83.04, 65.85, 75.47, 69.4, 96.54, 97.93, 91.61, 62.33, 76.2, 13.55, 5.21, 4.86, 0.06, 2.24, 5.13, 6.99, 8.79, 3.71, 1.69, 2.18, 5.08, 7.86, 9.17, 28.83, 40.28, 39.53, 84.65, 84.06, 41.56, 25.24, 23.34, 28.27, 76.47, 75.59, 87.99, 78.8, 80.21, 88.82, 34.47, 20.81, 48.45, 29.19, 18.94, 36.34, 10.0, 21.1, 10.46, 2.35, 0.74, 6.37, 46.81, 67.08, 99.37, 87.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.01, 84.44, 86.75, 87.54, 89.13, 88.71, 89.38, 91.94, 91.6, 85.73, 79.75, 75.52, 71.22, 57.09, 44.28, 28.1, 16.98, 8.0, 4.56, 6.19, 8.79, 14.64, 20.32, 41.25, 44.24, 44.69, 24.2, 14.51, 6.27, 6.07, 9.31, 12.88, 9.95, 5.9, 4.07, 8.59, 12.28, 10.43, 11.34, 14.79, 27.49, 46.53, 54.19, 54.28, 34.07, 20.85, 16.06, 14.45, 18.49, 19.72, 29.07, 29.98, 23.0, 18.17, 21.7, 30.79, 33.94, 36.32, 36.02, 33.65, 37.89, 42.34, 45.65, 30.6, 19.19, 11.68, 10.27, 6.16, 5.93, 12.69, 26.07, 36.13, 37.47, 33.72, 31.85, 38.39, 44.72, 53.8, 60.24, 69.46, 76.52, 81.52, 78.63, 78.17, 62.32, 47.33, 50.8, 67.6, 81.15, 74.79, 70.24, 80.47, 87.96, 95.36, 83.96, 76.71, 50.69, 31.65, 7.87, 3.38, 2.39, 2.48, 4.79, 6.97, 6.5, 4.73, 2.53, 2.98, 5.04, 7.37, 15.29, 26.09, 36.21, 54.82, 69.41, 70.09, 50.29, 30.05, 25.62, 42.69, 60.11, 80.02, 80.79, 82.33, 82.61, 67.83, 48.03, 34.58, 32.82, 32.19, 28.16, 21.76, 22.48, 13.85, 11.3, 4.52, 3.15, 17.97, 40.09, 71.09, 84.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.83, -24.34, -8.81, -13.52, -17.41, -6.46, -8.74, -18.67, -4.44, -1.07, -19.7, -22.04, -19.01, -32.39, -34.95, -61.4, -70.8, -83.5, -94.76, -97.75, -93.8, -89.89, -89.95, -76.25, -72.83, -27.17, -67.28, -71.47, -88.64, -96.36, -96.2, -89.22, -86.64, -85.5, -98.0, -98.79, -91.01, -84.44, -87.71, -96.55, -81.73, -77.36, -58.45, -24.6, -54.37, -58.18, -85.24, -94.03, -72.56, -90.05, -81.92, -68.86, -62.01, -79.18, -89.81, -76.51, -68.57, -62.56, -67.06, -61.42, -63.47, -74.15, -48.7, -50.14, -64.22, -93.85, -84.37, -86.75, -98.07, -96.7, -87.44, -77.79, -56.56, -57.27, -73.77, -67.8, -62.89, -54.14, -48.81, -35.65, -34.82, -21.16, -14.46, -19.83, -29.82, -15.84, -67.37, -74.81, -5.43, -16.96, -34.15, -24.53, -30.6, -3.46, -2.07, -8.39, -37.67, -23.8, -86.45, -94.79, -95.14, -99.94, -97.76, -94.87, -93.01, -91.21, -96.29, -98.31, -97.82, -94.92, -92.14, -90.83, -71.17, -59.72, -60.47, -15.35, -15.94, -58.44, -74.76, -76.66, -71.73, -23.53, -24.41, -12.01, -21.2, -19.79, -11.18, -65.53, -79.19, -51.55, -70.81, -81.06, -63.66, -90.0, -78.9, -89.54, -97.65, -99.26, -93.63, -53.19, -32.92, -0.63, -12.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5703, 3.701, 3.6195, 3.6817, 3.693, 3.6221, 3.6119, 3.6732, 3.8715, 3.9571, 3.9266, 4.1033, 4.1916, 4.148, 4.1688, 4.1507, 4.1613, 4.0848, 4.1731, 4.1171, 4.0363, 3.9479, 3.9324, 3.889, 4.2834, 5.0681, 5.004, 5.0608, 5.0193, 4.9594, 4.8623, 4.705, 4.6007, 4.6005, 4.6487, 4.4952, 4.3405, 4.1934, 4.169, 4.0476, 3.8974, 3.7527, 3.7939, 3.8072, 3.7083, 3.6277, 3.5565, 3.4931, 3.7208, 3.6397, 3.5068, 3.5406, 3.5191, 3.4946, 3.3967, 3.347, 3.3854, 3.28, 3.1964, 3.1055, 3.0916, 3.1168, 3.0878, 3.0401, 3.0522, 2.9795, 2.9781, 2.9097, 2.9079, 2.8674, 2.7697, 2.8183, 2.7046, 2.6635, 2.7133, 2.6273, 2.5339, 2.4794, 2.4173, 2.341, 2.3681, 2.3368, 2.3199, 2.2449, 2.251, 2.3266, 2.2404, 2.7036, 2.7234, 2.6806, 2.6556, 2.6197, 2.6854, 2.6965, 2.9092, 3.0264, 3.0722, 3.9228, 3.7933, 3.6788, 3.561, 3.4116, 3.2269, 3.0764, 2.9108, 2.7858, 2.6297, 2.4643, 2.3497, 2.264, 2.1695, 2.0513, 1.9726, 1.8953, 1.8192, 1.7614, 1.7527, 1.7118, 1.6237, 1.5699, 1.5656, 1.5288, 1.4974, 1.4433, 1.3867, 1.4105, 1.4647, 1.4197, 1.3912, 1.3604, 1.3147, 1.2793, 1.2644, 1.2883, 1.2608, 1.2425, 1.1995, 1.1445, 1.1913, 1.2212, 1.5297, 1.7183], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8494, 0.7921, 0.9071, 1.0403, 0.8742, 0.8515, 0.8891, 0.7573, 0.7171, 0.5995, 0.5711, 0.4577, 0.3399, 0.0548, 0.0496, 0.1147, 0.1472, 0.3109, 0.3527, 0.8308, 0.428, 0.3829, 0.2088, 0.0828, 0.007, 0.1356, 0.1893, 0.2289, 0.0805, 0.0202, 0.165, 0.2803, 0.2593, 0.1698, 0.2894, 0.3012, 0.3816, 0.4838, 0.3828, 0.377, 0.2216, 0.112, 0.2948, -0.072, 0.0929, 0.2763, 0.3807, 0.1745, 0.0318, 0.2244, 0.3439, 0.3669, 0.2529, 0.3041, 0.3075, 0.2441, 0.4802, 0.4781, 0.3306, -0.0775, -0.0619, -0.116, -0.157, -0.2142, -0.0381, 0.0925, 0.3148, 0.3265, 0.1964, 0.2762, 0.3417, 0.3887, 0.4282, 0.408, 0.4177, 0.5412, 0.6294, 0.6849, 0.7023, 0.946, 0.5001, 0.4379, 1.3222, 1.0919, 0.8856, 0.9222, 0.8284, 1.033, 1.0657, 1.0055, 0.7216, 0.8108, 0.153, 0.093, 0.0519, 0.0269, 0.037, 0.1092, 0.1584, 0.2024, 0.1869, 0.1951, 0.2279, 0.2732, 0.3136, 0.3419, 0.3573, 0.3807, 0.3838, 0.4309, 0.5017, 0.4131, 0.3222, 0.3018, 0.3685, 0.9171, 0.988, 1.0618, 0.9103, 0.879, 0.9831, 0.4544, 0.2924, 0.5713, 0.358, 0.2599, 0.4469, 0.2469, 0.3763, 0.2901, 0.0617, -0.0078, 0.0906, 0.4957, 0.6859, 1.3729, 1.2712], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0167, -0.0522, 0.028, 0.0842, 0.0607, 0.0969, 0.1013, 0.1136, 0.086, 0.04, 0.0354, -0.0282, -0.0622, -0.1199, -0.1257, -0.1639, -0.2065, -0.1707, -0.173, -0.1563, -0.2272, -0.2237, -0.2441, -0.3089, -0.2973, -0.2968, -0.2985, -0.2758, -0.2604, -0.2841, -0.262, -0.252, -0.2182, -0.1973, -0.1522, -0.1876, -0.1525, -0.1603, -0.1608, -0.1864, -0.1491, -0.1378, -0.0894, -0.0878, -0.0433, -0.0345, -0.0131, -0.0579, -0.0412, 0.0433, 0.0178, -0.0474, -0.0566, -0.0186, -0.0641, -0.0636, -0.0621, -0.0711, -0.0495, -0.1049, -0.0588, -0.0438, -0.1175, -0.1154, -0.0965, -0.1023, -0.0799, -0.0418, -0.0625, -0.109, -0.1214, -0.0551, -0.0397, -0.0739, -0.1019, -0.0834, -0.1041, -0.1183, -0.1174, -0.0742, -0.1301, -0.1304, 0.0489, 0.1041, 0.0545, 0.0567, 0.0197, 0.0757, 0.1531, 0.2271, 0.1504, 0.1303, -0.1355, -0.1522, -0.1496, -0.1943, -0.2151, -0.1827, -0.1438, -0.1361, -0.1457, -0.1592, -0.2228, -0.2213, -0.2135, -0.216, -0.208, -0.2399, -0.2827, -0.3289, -0.2944, -0.3212, -0.1818, -0.1336, -0.1396, -0.0251, 0.0032, -0.027, -0.1162, -0.1343, -0.0405, -0.0568, -0.0854, -0.0887, -0.1177, -0.1386, -0.1358, -0.1992, -0.1844, -0.2199, -0.2706, -0.2818, -0.2367, -0.1874, -0.0977, 0.0907, 0.1447], "obv": [0, -2487431, -4419384, -6134876, -7507040, -8807971, -10221305, -11940364, -10198387, -12140689, -7880219, -9180104, -7055780, -9562293, -7036569, -4680523, -5898758, -6957830, -4788610, -6043066, -7672585, -5905889, -4035926, -6337463, -4819458, -2185274, -4668205, -7726831, -10290483, -13041571, -15213173, -18069993, -20919562, -19208474, -15999457, -18146155, -16037139, -14030361, -11294757, -15804153, -18809636, -23629253, -26966255, -29682488, -26383721, -24303492, -22380336, -24046679, -26643009, -24551979, -22976070, -24419917, -25949598, -23832761, -25884718, -24065220, -22028058, -23545415, -24996246, -26387331, -27726387, -25557311, -28661997, -25695848, -24382369, -22377565, -23971466, -26776418, -25557190, -24439021, -22106942, -23506811, -22000219, -24320348, -26341651, -24049553, -25932514, -27883103, -30077864, -32379902, -34308741, -35820614, -38771574, -36265181, -34535785, -32664455, -34318440, -36359011, -33615253, -31694423, -29624862, -26760422, -28868886, -30649694, -27790544, -25881953, -25881953, -27700217, -26147430, -28392215, -30104980, -22587386, -26140195, -28263965, -26567209, -29177294, -25021634, -21813592, -16247902, -21464654, -17332202, -43589544, -51871637, -57241280, -61999709, -67561824, -64508381, -60173798, -56373322, -60378294, -62127202, -60017056, -57723392, -54265571, -52343684, -54269382, -51667976, -53517285, -51979585, -50023660, -53132305, -55579163, -58626611, -56141793, -53239109, -51102533, -49208335, -50648261, -49140171, -46599366, -49244822, -51471484, -49971937, -52419520, -53915309, -52607679, -55211236, -52093996, -54875840, -57517493, -59977555, -58296654, -55182763, -51605388, -39959401, -30351970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 18.38, 17.71, 16.48, 15.34, 15.37, 15.44, 15.51, 15.33, 14.49, 13.7, 14.73, 16.52, 18.19, 18.24, 17.85, 16.72, 15.68, 14.92, 13.95, 13.35, 13.35, 13.35, 12.74, 12.27, 12.34, 12.4, 12.1, 11.68, 11.56, 10.96, 10.19, 9.75, 9.71, 9.76, 10.54, 11.26, 11.68, 11.06, 10.59, 11.0, 11.38, 11.05, 10.79, 10.02, 9.4, 8.81, 8.57, 8.04, 7.56, 7.47, 7.96, 8.95, 10.28, 11.59, 13.65, 15.74, 17.27, 17.14, 17.02, 17.42, 17.15, 16.9, 16.67, 15.99, 15.35, 14.75, 14.03, 13.36, 13.12, 12.64, 13.23, 12.6, 11.74, 13.77, 15.65, 17.36, 18.64, 19.89, 21.66, 23.7, 24.54, 25.32, 26.04, 25.69, 25.36, 25.44, 25.69, 26.27, 26.81, 27.15, 27.16, 27.36, 27.62, 27.91, 27.74, 26.98, 26.28, 25.63, 24.84, 24.11, 23.38, 22.17, 21.61, 21.19, 20.98, 20.22, 18.81, 18.05, 17.43, 16.85, 16.24, 16.24, 15.75, 14.68, 14.08, 13.64, 12.7, 12.18, 11.48, 11.25, 11.03, 10.58, 10.63, 10.68, 10.83, 11.71, 14.78, 18.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 26.7, 26.63, 24.31, 22.72, 21.51, 23.21, 22.24, 27.64, 28.36, 26.54, 33.64, 30.58, 28.7, 26.51, 24.73, 22.9, 21.67, 19.69, 18.53, 17.56, 17.85, 20.11, 21.74, 30.46, 31.2, 29.35, 26.94, 25.23, 23.71, 22.45, 22.84, 21.69, 20.14, 18.51, 17.77, 20.3, 19.51, 18.22, 17.43, 18.59, 18.65, 23.74, 21.96, 20.94, 19.88, 18.83, 17.8, 15.52, 14.73, 15.25, 18.69, 17.46, 16.33, 15.6, 17.81, 21.73, 20.83, 19.85, 19.02, 17.75, 17.8, 17.53, 16.53, 15.29, 14.54, 13.51, 12.84, 11.93, 11.24, 12.4, 18.06, 17.47, 16.47, 18.1, 17.35, 16.71, 18.08, 17.27, 16.56, 19.22, 18.08, 18.82, 18.06, 22.47, 20.19, 19.47, 34.63, 31.93, 30.12, 28.23, 27.1, 30.13, 32.13, 27.65, 24.68, 22.58, 16.42, 15.77, 15.09, 14.48, 14.03, 13.78, 14.1, 15.24, 14.78, 14.54, 14.41, 16.04, 18.42, 17.85, 17.53, 17.85, 17.25, 16.93, 18.87, 17.61, 16.74, 16.39, 18.52, 20.99, 23.74, 23.03, 22.19, 21.45, 23.0, 20.56, 19.7, 21.49, 21.14, 20.32, 21.4, 20.1, 20.59, 19.54, 18.41, 17.71, 17.23, 24.97, 28.0, 44.2, 49.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 21.93, 20.83, 21.98, 20.35, 19.26, 17.94, 16.38, 14.43, 13.11, 16.11, 14.31, 17.01, 15.97, 20.71, 20.63, 22.66, 21.43, 27.1, 25.78, 24.42, 23.18, 21.61, 20.29, 17.11, 13.43, 12.63, 18.37, 19.52, 22.73, 21.53, 20.66, 21.11, 22.5, 24.22, 23.26, 22.36, 22.07, 23.77, 22.73, 21.92, 21.14, 19.42, 20.6, 21.01, 21.55, 22.66, 21.91, 23.58, 22.38, 21.57, 19.84, 19.08, 22.69, 21.67, 20.42, 18.75, 20.81, 20.39, 19.49, 19.77, 18.21, 17.07, 18.75, 20.39, 22.65, 23.8, 23.14, 28.12, 28.11, 27.02, 24.66, 23.86, 26.13, 23.82, 22.84, 21.99, 20.87, 19.88, 19.06, 17.49, 16.46, 15.4, 15.89, 14.71, 18.5, 19.24, 14.81, 13.65, 13.05, 13.51, 12.72, 11.52, 10.65, 13.19, 11.78, 10.77, 25.21, 24.21, 25.96, 26.24, 28.39, 27.87, 27.14, 26.64, 27.45, 27.61, 27.75, 27.03, 26.05, 25.24, 24.79, 23.93, 23.13, 22.38, 21.46, 23.49, 22.96, 23.71, 22.77, 21.2, 20.16, 19.11, 18.41, 18.13, 16.55, 17.04, 20.03, 18.98, 18.02, 20.14, 19.22, 19.16, 17.46, 16.57, 20.22, 22.22, 21.63, 19.29, 17.48, 12.95, 10.71], "ad": [-69191.0, -1964245.0, -2323820.0, -3506705.0, -3896412.0, -4924170.0, -6337504.0, -7865557.0, -6949257.0, -6707905.0, -3880244.0, -4480974.0, -4333622.0, -4739416.0, -2267268.0, -1106698.0, -1972787.0, -2277063.0, -1328030.0, -631110.0, -2054597.0, -920276.0, 810527.0, -1209560.0, -216191.0, -940592.0, -1749636.0, -4278556.0, -5248587.0, -5174803.0, -5043497.0, -7142196.0, -9552546.0, -10112814.0, -9387156.0, -10031166.0, -9502279.0, -10072627.0, -8460177.0, -11735174.0, -13299179.0, -13935907.0, -16110917.0, -17618593.0, -17123778.0, -17780692.0, -17155444.0, -18460831.0, -20732312.0, -19279508.0, -18463310.0, -18450582.0, -19519612.0, -17864038.0, -18723855.0, -17569015.0, -17413758.0, -17932252.0, -17331856.0, -18367082.0, -19196991.0, -17523491.0, -19615048.0, -19356559.0, -18441551.0, -18280361.0, -19342961.0, -20062973.0, -19107672.0, -18627273.0, -20233016.0, -20560645.0, -20210773.0, -20263596.0, -21104069.0, -19923090.0, -20096795.0, -19822745.0, -21415827.0, -20708517.0, -20969171.0, -22196632.0, -24185197.0, -23135511.0, -22489870.0, -21432161.0, -20992061.0, -22483247.0, -23495937.0, -23610423.0, -22481572.0, -22238822.0, -23378179.0, -24578575.0, -24704714.0, -24378375.0, -25219058.0, -24889766.0, -24570890.0, -26232438.0, -26476988.0, -19838242.0, -19099066.0, -20493259.0, -19743191.0, -20462349.0, -17081473.0, -14393044.0, -10857482.0, -14744249.0, -14532978.0, -33673844.0, -37167239.0, -38662893.0, -43374441.0, -45833880.0, -43558968.0, -39688805.0, -38880214.0, -41814892.0, -43505503.0, -42467177.0, -41293675.0, -42193022.0, -41743218.0, -41500169.0, -40979888.0, -42164277.0, -41849326.0, -41520111.0, -43415626.0, -45696596.0, -45303479.0, -46760097.0, -44786272.0, -45666038.0, -44953650.0, -45342819.0, -45110805.0, -43633593.0, -46108375.0, -46388374.0, -45294954.0, -47385598.0, -47801245.0, -47348920.0, -49563160.0, -50342470.0, -51876909.0, -54043344.0, -56272775.0, -56315875.0, -53720966.0, -51254577.0, -39818806.0, -36662408.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1710729.7, 1988511.3, 1869756.7, 1888993.8, 1968095.9, 2083451.9, 2188963.4, 2169453.5, 2103454.8, 2146179.1, 2077394.5, 1814299.4, 1860980.5, 1835544.4, 1815046.8, 1714274.9, 1742088.7, 1868558.3, 2068513.7, 2107956.9, 2257620.1, 2311828.4, 2420840.8, 2518801.4, 2459756.5, 2628857.7, 2580109.1, 2542717.6, 2437532.8, 2454728.0, 2630558.8, 2713946.9, 2910226.6, 2958969.9, 3059484.4, 3068459.4, 3061812.5, 3043226.5, 3009183.0, 2995255.6, 2753419.0, 2610461.6, 2272884.6, 2092152.5, 2032212.9, 1907531.9, 1881458.8, 1892859.4, 1877960.8, 1763410.9, 1693416.4, 1669731.1, 1742254.0, 1899754.5, 1984685.7, 1910837.9, 1929368.5, 1885042.4, 2013801.9, 1990641.6, 1963350.0, 2062652.3, 1985731.6, 1825922.2, 1761320.2, 1832102.6, 1860832.0, 1889738.0, 1804301.7, 1901855.0, 2020241.9, 1979917.9, 1991118.3, 2135555.1, 2154181.5, 2124990.8, 2082914.0, 2060016.4, 2069014.6, 2123914.3, 2085793.5, 2099865.7, 2235122.4, 2150872.8, 2078314.3, 2191289.7, 2195015.8, 2268189.6, 2245958.9, 2126861.8, 2159257.3, 2123577.7, 2588893.1, 2733327.6, 2767623.8, 2651384.4, 2721533.8, 2898527.5, 3037505.3, 3438795.6, 3735992.3, 3977961.0, 5851935.8, 6324864.2, 6649451.5, 6955618.8, 7250821.8, 7140600.1, 7253254.2, 7076732.8, 6955554.8, 6717200.4, 4302480.8, 3703637.9, 3512455.7, 3228801.5, 2865159.8, 2819956.1, 2571428.7, 2345151.1, 2140246.4, 2276220.1, 2309891.3, 2385269.7, 2287969.4, 2386049.1, 2407136.9, 2336416.1, 2295477.8, 2292516.8, 2351004.8, 2304685.9, 2282666.3, 2127876.2, 2124152.7, 1983463.2, 1900568.6, 1971504.5, 2139235.9, 2266611.3, 2276696.1, 2258156.7, 2203580.6, 2365015.0, 2477994.2, 3493014.0, 4322994.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.134, 1.181, 1.21, 1.182, 1.227, 1.189, 1.159, 1.106, 1.098, 1.133, 1.19, 1.214, 1.214, 1.251, 1.242, 1.244, 1.225, 1.201, 1.189, 1.081, 1.026, 0.897, 0.829, 0.807, 0.752, 0.75, 0.759, 0.769, 0.733, 0.718, 0.716, 0.755, 0.82, 0.841, 0.832, 0.842, 0.829, 0.875, 0.885, 0.919, 0.976, 0.993, 0.942, 0.914, 0.973, 0.984, 1.0, 0.95, 1.009, 1.068, 1.04, 1.044, 1.093, 1.095, 1.086, 1.064, 1.059, 1.054, 1.059, 1.031, 1.026, 1.079, 1.056, 1.04, 1.069, 1.073, 1.094, 1.101, 1.037, 1.034, 1.027, 1.14, 1.168, 1.186, 1.142, 1.166, 1.203, 1.239, 1.342, 1.404, 1.455, 1.644, 1.693, 1.735, 1.769, 1.788, 1.741, 1.736, 1.679, 1.624, 1.572, 1.013, 0.871, 0.815, 0.755, 0.67, 0.658, 0.6, 0.547, 0.5, 0.526, 0.556, 0.576, 0.551, 0.569, 0.577, 0.57, 0.568, 0.587, 0.616, 0.612, 0.77, 0.777, 0.804, 0.783, 0.795, 0.83, 0.916, 0.985, 1.009, 0.991, 0.973, 1.032, 1.079, 1.333, 1.503], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.78, 109.05, 116.44, 149.38, 134.68, 99.42, 126.18, 86.84, 80.88, 41.19, 24.62, -15.07, -37.62, -120.87, -142.08, -140.32, -119.69, -72.19, -45.7, 87.3, 39.52, -30.06, -92.28, -119.23, -154.31, -126.41, -99.69, -96.74, -119.45, -142.94, -130.13, -86.25, -85.12, -98.08, -81.42, -63.87, -48.56, -12.95, -39.54, -57.02, -88.27, -128.23, -108.25, -157.07, -160.23, -103.16, -54.44, -94.25, -175.42, -122.48, -70.19, -14.91, -86.71, -78.04, -69.92, -78.89, -38.44, -9.71, -75.02, -162.33, -231.29, -240.29, -229.61, -249.82, -199.13, -139.61, -75.65, -55.78, -78.22, -57.59, -48.3, -41.69, -25.11, -22.75, -20.44, 14.63, 40.41, 78.97, 61.96, 155.42, 49.11, -26.5, 248.97, 261.6, 184.54, 152.15, 126.98, 159.99, 177.2, 147.38, 101.93, 101.79, -33.14, -133.64, -150.61, -152.55, -157.55, -135.52, -116.2, -93.55, -90.88, -87.98, -80.34, -68.44, -54.8, -49.68, -46.14, -42.12, -40.2, -32.0, -8.56, -20.17, -36.91, -74.46, -25.81, 87.01, 179.71, 185.37, 160.51, 131.2, 139.4, 53.67, -72.25, -7.44, -22.8, -84.47, -35.88, -63.41, -36.31, -64.42, -142.61, -175.93, -152.74, -51.38, 32.15, 281.27, 338.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4918, 11.0722, 15.7489, 22.2309, 32.0717, 42.9756, 57.1853, 88.5932, 102.4515, 92.6931, 49.7399, 66.1648, 48.2107, 52.6272, 17.3823, 6.53, 1.3955, -2.5616, -21.629, -18.9808, -14.029, -21.4862, -24.8739, -17.6327, 3.7146, -19.9094, -15.898, -24.401, -28.1711, -36.4821, -27.5571, -21.8206, -7.3518, -22.5989, -33.7, -25.8988, -26.1585, -30.6149, -51.8423, -34.7894, -33.5161, -19.745, -1.9302, 0.0466, -8.6788, -20.3447, -25.2181, -4.5012, -11.3938, -16.2871, -16.5985, -9.5261, -7.9187, -25.3976, -17.4187, -18.5656, -24.7069, -21.7614, -19.0544, -10.4485, -10.0556, -8.0255, 10.9238, -0.7096, -20.6652, -26.2441, -25.1598, -25.1938, -46.4747, -45.9309, -41.4349, -23.109, -25.0584, -35.2976, -28.042, -32.41, -29.4879, -23.8237, -14.9141, -12.7131, 3.4938, 18.9983, 51.2623, 39.1753, 41.8803, -4.725, -7.1707, 77.4135, 58.8841, 39.4262, 42.4581, 35.4183, 65.2666, 80.3906, 69.2423, 37.5181, 49.9274, -16.8889, -33.2664, -29.1057, -38.9589, -67.8645, -63.3171, -58.0835, -58.2073, -62.2979, -69.8925, -71.8088, -69.9468, -61.5303, -63.5528, -33.4225, -24.0722, -17.3165, 5.5021, 31.4696, 4.7128, -6.3114, -11.126, 3.5222, 30.3571, 33.76, 30.531, 17.8326, 14.6082, 23.427, -1.321, -2.4965, 3.2595, -11.3001, -1.9691, 12.7246, 3.7707, 7.6923, -13.2005, -27.6316, -37.5141, -32.9453, -14.1367, -10.7375, 80.0535, 116.074], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 100.0, 24.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 0.0, 0.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 28.0, -40.0, -44.0, -44.0, -44.0, -44.0, 16.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.717, 4.169, -0.59, -0.64, -0.4885, -1.1145, 0.565, 0.361, 7.866, 0.16, -1.3905, -5.2895, -8.7155, -11.671, -10.099, -9.3885, -8.8865, -12.319, -14.748, -12.911, -11.0735, -11.9275, -13.974, -11.1495, -10.516, -8.383, -5.736, -7.5165, -7.0385, -8.4475, -8.719, -6.595, -9.7335, -8.479, -6.759, -5.676, -7.2945, -8.7295, -6.742, -4.939, -4.2555, -4.7955, -4.0742, -3.8077, -4.3607, -2.2597, -2.3047, -2.9417, -4.9282, -5.3452, -6.4322, -7.5317, -9.7862, -9.1177, -8.0987, -5.4977, -5.3787, -6.9232, -6.0197, -5.1397, -4.5662, -4.0502, -4.058, -3.8025, -2.402, -1.5615, -1.2525, -1.3135, 0.3515, -2.02, -2.123, 5.7195, 4.9495, 3.6865, 4.7605, 4.3735, 7.727, 9.6365, 10.191, 6.5615, 8.3605, -1.031, -2.676, -4.396, -6.2115, -7.5875, -7.278, -7.3195, -7.549, -9.0245, -9.732, -10.0485, -9.44, -8.8095, -8.391, -8.148, -7.672, -7.6825, -6.904, -5.97, -6.8015, -6.944, -6.3325, -5.616, -3.86, -3.014, -2.0315, -1.647, -0.859, 0.4755, -0.7385, -0.501, 0.616, 0.163, -0.069, 0.453, -0.302, -0.005, -0.388, -1.3665, -2.021, -1.8565, -0.2455, 0.5175, 5.737, 7.505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.281221, 123.596518, 68.743287, 46.709898, 34.737099, 27.170085, 22.052004, 18.480051, 15.753012, 13.611051, 11.916314, 10.49211, 9.275062, 8.20082, 7.255393, 6.408508, 5.640033, 4.911199, 4.245247, 3.651488, 3.12638, 2.683089, 2.311332, 2.06115, 1.840999, 1.641666, 1.435771, 1.211704, 0.963641, 0.722415, 0.498369, 0.296498, 0.093354, -0.11952, -0.316104, -0.481905, -0.626129, -0.76549, -0.882049, -0.978354, -1.044931, -1.075621, -1.094308, -1.105671, -1.125557, -1.155491, -1.179007, -1.221507, -1.267764, -1.302815, -1.320012, -1.337669, -1.367443, -1.389351, -1.396961, -1.389882, -1.382663, -1.369069, -1.352377, -1.337938, -1.306871, -1.265847, -1.22681, -1.20973, -1.210384, -1.23411, -1.284059, -1.373759, -1.480271, -1.584941, -1.659766, -1.708803, -1.75606, -1.79024, -1.806958, -1.803742, -1.780872, -1.747742, -1.706139, -1.645019, -1.564484, -1.469956, -1.370059, -1.249059, -1.150479, -1.073872, -0.913158, -0.711717, -0.508239, -0.299792, -0.104437, 0.116474, 0.367237, 0.62984, 0.836843, 1.017073, 1.040212, 0.945228, 0.756716, 0.499804, 0.192596, -0.127053, -0.439649, -0.73157, -1.011738, -1.278104, -1.524644, -1.741607, -1.923416, -2.06901, -2.183954, -2.271004, -2.336068, -2.374641, -2.383254, -2.382839, -2.380973, -2.375817, -2.364433, -2.322644, -2.251351, -2.148071, -2.026961, -1.89318, -1.739474, -1.609614, -1.508253, -1.409139, -1.32688, -1.262795, -1.202607, -1.157895, -1.113679, -1.080394, -1.070188, -1.09113, -1.12329, -1.122883, -1.078732, -0.87876, -0.534647], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.2562, 107.3243, 99.6081, 89.0285, 78.1702, 67.9702, 58.7865, 50.7252, 43.7308, 37.7068, 32.5487, 28.1374, 24.3649, 21.1321, 18.3568, 15.9671, 13.9017, 12.1036, 10.5319, 9.1558, 7.9499, 6.8966, 5.9795, 5.1959, 4.5249, 3.9482, 3.4457, 2.9989, 2.5919, 2.218, 1.8741, 1.5585, 1.2655, 0.9885, 0.7276, 0.4857, 0.2633, 0.0576, -0.1304, -0.3, -0.449, -0.5743, -0.6783, -0.7638, -0.8361, -0.9, -0.9558, -1.0089, -1.0607, -1.1091, -1.1513, -1.1886, -1.2244, -1.2574, -1.2853, -1.3062, -1.3215, -1.331, -1.3353, -1.3358, -1.33, -1.3172, -1.2991, -1.2812, -1.2671, -1.2605, -1.2652, -1.2869, -1.3256, -1.3775, -1.4339, -1.4889, -1.5423, -1.5919, -1.6349, -1.6687, -1.6911, -1.7024, -1.7032, -1.6916, -1.6661, -1.6269, -1.5755, -1.5102, -1.4383, -1.3654, -1.275, -1.1623, -1.0315, -0.8852, -0.729, -0.5599, -0.3745, -0.1736, 0.0285, 0.2262, 0.389, 0.5002, 0.5515, 0.5412, 0.4715, 0.3518, 0.1935, 0.0085, -0.1956, -0.4121, -0.6346, -0.856, -1.0695, -1.2694, -1.4523, -1.616, -1.76, -1.883, -1.983, -2.063, -2.1266, -2.1764, -2.214, -2.2358, -2.2389, -2.2207, -2.182, -2.1242, -2.0473, -1.9597, -1.8694, -1.7774, -1.6873, -1.6024, -1.5224, -1.4495, -1.3824, -1.322, -1.2716, -1.2355, -1.2131, -1.195, -1.1718, -1.1132, -0.9975], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7712, -12.9996, -24.0918, -32.6464, -36.4325, -30.0325, -30.0165, -29.0206, -30.2308, -32.6085, -36.0102, -36.9055, -36.7537, -34.0342, -38.1557, -45.6966, -51.6229, -53.6257, -56.0292, -61.8515, -60.8118, -57.6434, -52.1989, -42.7406, -35.2813, -27.6842, -23.1093, -23.336, -20.1519, -21.5029, -21.9757, -23.3173, -22.7698, -24.7076, -31.7274, -33.7576, -34.4059, -34.0108, -33.4861, -33.3272, -28.271, -25.3828, -21.8916, -16.0574, -12.1395, -13.5427, -18.2164, -24.5028, -31.711, -44.0459, -54.7473, -62.11, -61.7413, -62.6877, -66.1308, -65.5941, -62.6406, -58.1291, -50.9472, -41.4216, -27.9364, -13.0736, 1.2284, 15.3151, 24.8923, 38.4256, 35.4585, 29.7017, 49.2782, 60.6703, 65.1638, 70.6409, 71.2043, 80.2845, 93.3573, 103.7737, 100.0382, 104.882, 81.8491, 50.844, 23.2314, -4.0796, -34.6966, -60.1328, -81.0844, -97.4674, -110.7055, -121.0822, -127.5758, -126.0829, -120.2534, -112.2688, -96.1704, -76.9241, -61.3291, -43.3711, -22.6945, -10.329, -2.7931, 0.8255, 4.0489, 12.3844, 19.357, 25.7254, 27.9278, 29.9033, 33.1897, 26.5897, 21.6894, 21.5199, 16.6771, 12.3386, 9.6905, 4.0239, 0.208, -6.8582, -17.3483, -29.637, -36.7625, -34.3741, -31.0833, 3.4233, 47.6374], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.31, 11.06, 15.63, 21.8, 29.24, 38.28, 48.0, 64.54, 69.12, 56.7, 47.83, 58.12, 41.16, 43.78, 19.37, 8.91, 1.77, -3.07, -25.04, -21.58, -15.62, -29.25, -42.68, -30.99, 4.81, -23.55, -18.58, -25.65, -27.11, -32.42, -23.24, -17.95, -5.82, -16.77, -24.49, -17.81, -20.02, -23.77, -60.64, -39.19, -37.69, -21.31, -1.94, 0.04, -9.01, -20.27, -24.73, -4.08, -8.66, -14.58, -16.44, -9.11, -6.87, -24.86, -15.88, -18.51, -29.08, -24.5, -21.12, -11.63, -10.74, -9.21, 12.71, -0.87, -25.84, -34.82, -31.58, -29.37, -55.67, -59.37, -50.78, -24.46, -27.48, -34.6, -26.4, -36.82, -32.87, -26.28, -16.21, -13.76, 3.5, 18.33, 49.0, 41.21, 44.86, -6.05, -8.85, 52.73, 41.78, 27.69, 29.75, 24.96, 38.7, 43.91, 42.24, 20.67, 25.75, -6.35, -13.93, -10.44, -13.12, -45.9, -41.33, -36.32, -38.93, -39.83, -58.8, -70.13, -69.09, -59.07, -71.87, -42.18, -31.01, -22.04, 6.83, 36.41, 5.33, -7.39, -14.29, 4.59, 31.64, 34.31, 33.88, 22.18, 19.43, 28.27, -1.28, -2.27, 2.99, -11.06, -1.84, 10.97, 2.99, 6.03, -13.84, -28.0, -40.1, -34.3, -12.37, -9.81, 44.1, 54.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4792, 1.3293, 4.278, 7.394, 7.2077, 6.9337, 6.1918, 4.6558, 5.8364, 5.5798, 8.5541, 9.5549, 5.1485, 9.9502, 6.1116, 5.0028, 2.4795, 1.296, -0.0448, -0.4099, -1.5527, -2.8009, -2.5572, -1.3705, 0.6353, 2.1824, 8.2506, 13.3948, 2.6513, -0.5525, -1.9464, -4.0755, -3.2833, -1.8357, -1.7384, -1.3458, -1.84, -3.6185, -1.353, -1.2555, -0.8384, -1.4885, -0.2464, 0.165, 3.4341, 1.8249, -0.2801, -0.4844, -1.028, -1.009, 1.3737, -1.6711, -0.9481, 1.4288, 0.7447, -1.1639, -1.1576, 0.3692, 2.9707, -0.1251, -0.0086, 0.1535, 0.6798, 1.2462, 1.5925, 0.2964, 0.2126, -1.8901, -1.5727, -2.0724, -3.332, -3.496, -2.398, 0.3317, 0.0229, -0.1518, 1.2013, 0.3297, 0.1797, 0.9298, 0.9912, 0.8396, 2.0625, 1.7365, 2.2227, 0.968, 2.5083, 2.0043, -0.445, 6.0686, 5.1131, 3.8455, 3.1576, 3.0684, 4.4744, 5.248, 5.6704, 4.849, 3.9591, 6.7607, -4.8766, -5.1371, -4.8261, -5.6738, -5.2123, -4.2064, -3.0755, -2.6842, -2.8893, -2.8251, -1.8258, -0.6679, -0.5553, -0.611, -0.2508, -0.1193, -0.0037, 0.614, 0.5263, 0.0911, -0.7336, -0.0059, 0.7321, 1.4246, 1.364, 1.1248, 0.8706, 1.3762, 1.471, -0.4463, 0.1075, 0.3393, -0.2948, 0.0929, 0.2897, 0.7426, 0.2136, -0.3455, -0.869, -0.8705, 0.6467, 1.3786, 5.4916, 7.5557], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9808, -1.2699, -2.322, 1.994, 4.6477, 2.4437, 2.3518, 1.9558, 2.3564, 1.1098, 2.1041, 4.4849, 1.6185, 3.5502, 0.7716, 1.4228, -1.9605, -2.619, -4.3448, -3.4999, -6.8727, -6.1909, -5.5422, -4.1705, -2.5947, -1.1426, 3.3306, -1.8752, -1.5187, -5.7375, -6.4264, -8.2554, -6.8833, -4.4957, -4.9834, -5.9438, -7.115, -6.1085, -3.5933, -3.5356, -4.6904, -3.9575, -2.1914, -1.7069, -0.8959, -2.1551, -2.7026, -3.0644, -3.658, -3.6789, -5.3062, -4.2564, -2.7281, -2.5512, -2.4953, -4.3389, -3.2826, -2.3308, -0.9143, -2.0051, -2.1186, -1.7703, -2.2302, -2.1988, -1.1175, -2.1236, -2.9974, -3.9249, -4.5327, -4.0924, -5.877, -5.836, -3.898, -3.1183, -1.2034, -2.2318, -2.1586, -1.1803, -1.1403, -0.8402, -0.6188, -0.5104, -0.6575, -0.1935, 0.1227, -0.302, 0.2683, -1.3057, -1.5649, -2.6564, 2.1331, 1.7205, 0.8276, 0.9151, 0.9344, 2.408, -0.0046, 0.299, 0.2916, -8.2193, -6.9866, -7.3271, -6.8561, -7.1438, -6.0375, -5.3264, -3.8341, -3.8442, -3.4893, -3.1401, -2.6858, -1.6837, -1.4953, -1.126, -1.2008, -1.0093, -0.8337, -0.396, -1.1137, -1.0889, -1.2119, -0.8759, -0.7679, 0.4046, 0.2741, 0.3848, 0.2206, -0.3438, -0.699, -1.2813, -0.8525, -0.6207, -1.0149, -0.7021, -0.7803, -0.8574, -0.6887, -1.2905, -1.509, -1.2605, -1.1533, -0.2314, -0.0484, 3.3857], "thermo_temp": [null, 4.535, 3.17, 2.77, 2.095, 2.905, 3.46, 2.16, 1.73, 1.69, 8.98, 3.83, 3.46, 2.5992, 6.6, 5.4, 2.56, 4.49, 3.84, 2.7, 3.48, 4.47, 6.45, 5.07, 3.53, 6.4, 5.34, 3.58, 4.44, 3.915, 4.3, 3.09, 5.32, 3.39, 2.985, 2.8, 3.73, 3.325, 9.41, 15.27, 4.17, 5.8, 4.48, 4.1799, 3.6, 2.66, 3.245, 4.598, 5.275, 2.5, 2.33, 2.2801, 3.852, 2.469, 1.945, 1.8719, 4.33, 3.98, 2.4225, 2.58, 2.63, 2.6699, 6.6799, 2.5853, 1.78, 3.98, 3.24, 3.175, 2.125, 2.7, 3.885, 1.91, 2.11, 1.9238, 2.91, 3.445, 2.71, 2.42, 3.21, 2.0348, 2.96, 2.02, 2.885, 2.34, 1.5, 3.45, 1.2263, 2.13, 3.3599, 1.51, 1.32, 1.77, 1.61, 1.35, 2.72, 1.93, 2.1, 1.27, 2.33, 3.31, 1.1199, 8.725, 2.98, 2.125, 2.33, 2.1533, 3.54, 2.84, 5.675, 4.55, 3.6675, 14.98, 2.11, 2.19, 2.03, 1.47, 0.8252, 1.12, 0.7586, 1.16, 0.6, 0.315, 0.86, 1.15, 0.94, 0.515, 0.95, 0.89, 0.83, 1.01, 1.64, 1.18, 0.4783, 0.87, 1.51, 1.05, 1.0899, 0.74, 0.65, 1.72, 2.17, 0.835, 1.02, 0.96, 0.7201, 0.82, 1.07, 1.6, 0.9023, 1.005, 0.64, 0.43, 1.8, 1.61, 5.54, 4.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4515, 3.6385, 3.6733, 3.6345, 3.4463, 4.0197, 4.2707, 3.9596, 4.0561, 4.0168, 3.7774, 3.7233, 3.8591, 4.3301, 4.4647, 4.2947, 4.6775, 4.798, 4.5765, 4.5517, 4.4359, 4.4112, 4.171, 4.3799, 4.1999, 3.979, 3.7647, 3.7584, 3.6796, 4.7215, 6.6394, 6.1904, 6.1194, 5.8213, 5.5229, 5.1733, 4.7163, 4.4488, 4.4759, 4.6212, 4.2355, 3.8891, 3.5965, 3.643, 3.4295, 3.1596, 2.9255, 3.1809, 3.3262, 3.1619, 3.0561, 2.9786, 2.9225, 3.6056, 3.4201, 3.1219, 3.2779, 3.271, 3.2536, 3.0484, 2.985, 3.1487, 2.9235, 2.7756, 2.6207, 2.6733, 2.8136, 2.7948, 2.7266, 2.8145, 2.6727, 2.725, 2.5968, 2.6492, 2.593, 2.3943, 2.5862, 2.339, 2.301, 2.4935, 2.3147, 2.1338, 2.0677, 1.9845, 1.8691, 2.0238, 2.0068, 2.0237, 1.8867, 1.9673, 2.2114, 2.013, 3.2333, 3.1873, 2.9941, 2.8734, 2.7425, 2.8875, 2.8788, 3.3872, 3.5986, 3.6112, 5.6782, 5.0295, 4.5132, 4.0617, 3.5905, 3.0877, 2.7299, 2.3715, 2.1512, 1.8692, 1.5866, 1.4545, 1.3991, 1.3157, 1.1701, 1.1301, 1.0864, 1.0398, 1.0344, 1.1445, 1.1509, 1.0286, 0.9998, 1.0926, 1.0848, 1.0857, 1.0229, 0.9551, 1.0942, 1.2898, 1.2071, 1.1731, 1.1343, 1.059, 1.0156, 1.0255, 1.1299, 1.0885, 1.0733, 0.9946, 0.8919, 1.057, 1.1576, 1.9544, 2.3572], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8444, 0.9935, 1.1037, 1.0868, 1.1125, 1.1506, 1.2115, 1.2286, 1.2505, 1.2878, 1.2904, 1.238, 1.1913, 1.2081, 1.1647, 1.0679, 0.9763, 1.0064, 0.9224, 0.9162, 0.9027, 0.9213, 0.8934, 0.8595, 0.926, 0.8213, 0.8559, 0.772, 0.7978, 0.7669, 0.8015, 0.8208, 0.866, 0.8439, 0.8167, 0.8089, 0.8211, 0.7926, 0.7275, 0.7688, 0.7832, 0.894, 0.953, 0.9895, 0.96, 0.9002, 0.895, 0.9297, 0.9314, 0.9372, 0.9178, 0.9312, 0.9666, 0.9031, 0.8883, 0.9, 0.906, 0.903, 0.9133, 0.9367, 0.9474, 0.9564, 1.0411, 0.9967, 0.9308, 0.8884, 0.8641, 0.9191, 0.8249, 0.7813, 0.7689, 0.8357, 0.8914, 0.8462, 0.8644, 0.8803, 0.8418, 0.8843, 0.9273, 0.9738, 1.0116, 1.0402, 1.1538, 1.171, 1.1407, 1.0544, 0.9726, 1.0138, 1.1771, 1.1461, 1.1281, 1.1281, 1.1356, 1.1875, 1.1367, 1.125, 1.1189, 0.9395, 0.9296, 0.9332, 0.9304, 0.8971, 0.7892, 0.7863, 0.8086, 0.7833, 0.7476, 0.6732, 0.6782, 0.6513, 0.6094, 0.8664, 0.8324, 0.9253, 0.9819, 1.1389, 1.046, 1.0341, 0.9382, 1.0058, 1.0362, 1.1348, 1.1273, 1.0997, 1.0944, 1.0438, 1.0227, 0.9731, 0.9887, 0.968, 0.988, 1.0157, 1.0207, 0.9984, 0.9924, 0.8536, 0.8152, 0.7982, 0.8292, 0.9246, 1.0198, 1.2499], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0836, 0.9895, 0.9084, 0.8801, 0.855, 0.8533, 0.7881, 0.7301, 0.6715, 0.6593, 0.8028, 0.7199, 0.7788, 0.7766, 0.8703, 0.9568, 0.9956, 1.0167, 1.0538, 1.0728, 1.1053, 1.1063, 1.1449, 1.1538, 0.9666, 0.9793, 1.0853, 1.1154, 1.1113, 1.1395, 1.1175, 1.0939, 1.07, 1.0463, 1.0621, 1.1051, 1.1124, 1.1407, 1.2669, 1.4523, 1.233, 1.1747, 1.0459, 1.0105, 1.0624, 1.0971, 1.1146, 1.1123, 1.0309, 1.0563, 1.0932, 1.0299, 1.0475, 1.0808, 1.1076, 1.0816, 1.104, 1.1452, 1.0927, 1.0777, 1.0444, 1.0239, 1.0606, 1.006, 1.0317, 1.1615, 1.1418, 1.111, 1.1519, 1.2165, 1.2877, 1.11, 1.123, 1.1357, 1.1096, 1.1628, 1.1863, 1.1211, 1.1099, 1.0331, 0.9801, 0.9464, 0.8584, 0.8646, 0.823, 0.9406, 1.0212, 0.7879, 0.8288, 0.8309, 0.8385, 0.8562, 0.8089, 0.7702, 0.7894, 0.8129, 0.8436, 0.8303, 1.0725, 1.0858, 1.0544, 1.2407, 1.2534, 1.234, 1.2242, 1.2378, 1.3193, 1.3877, 1.4532, 1.447, 1.4712, 2.0185, 1.2275, 1.1506, 1.0933, 0.8772, 0.869, 0.9403, 1.0628, 0.996, 0.8733, 0.7892, 0.8317, 0.9146, 0.9213, 0.8682, 0.8951, 1.0254, 0.9906, 1.0226, 1.06, 0.9935, 0.924, 0.9401, 1.0316, 1.1323, 1.1956, 1.2004, 1.0739, 1.0587, 0.7829, 0.5838], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 261909.74, -162225.09, 1697512.09, 2404160.32, 2031123.14, 1695573.89, 2048335.11, 1687616.77, 1202100.81, 1787527.55, 2846483.32, 1545531.33, 1433170.07, 2097712.21, 780037.32, 428282.81, -515529.21, -492973.82, -980960.93, -1469324.05, -3070932.34, -2492896.27, -1806697.91, -1551664.92, -570752.74, -308606.62, 3018204.84, -1915921.28, -1994289.11, -4153625.0, -5038065.17, -5443638.1, -3860133.86, -3121465.56, -2598615.67, -3065317.34, -3543548.45, -2404043.87, -1657626.59, -1604397.62, -1901845.28, -1007198.21, -904351.89, -406060.6, 190340.88, -361422.67, -374041.95, -757805.53, -831276.62, -208987.32, -1778045.28, -1146914.15, -714744.28, -397837.52, -769079.86, -1352435.16, -890999.98, -616754.91, -515320.9, -679681.36, -511558.97, -488196.17, -643684.76, 57313.39, -26192.68, -295533.33, -955637.8, -973683.53, -1165243.99, -1279556.98, -2138030.44, -1621344.4, -1184666.81, -379176.5, -343911.11, -834074.72, -452304.35, -236767.08, -105378.2, 16069.32, -109722.05, -116943.57, 324550.65, 400881.41, 343612.64, 221794.56, 509540.09, -409855.98, -446730.61, 7746828.99, 6147821.32, 4814467.56, 4330297.2, 3514062.59, 4876163.99, 4963247.97, 4564300.99, 1221904.46, 2056845.67, -33646890.64, -30319137.16, -26946696.67, -24082843.15, -21444970.72, -18150214.22, -15346789.59, -12975225.78, -11653711.23, -10081337.62, -8614016.08, -7209779.23, -5927883.81, -5015149.99, -4315205.98, -3661585.04, -3233608.78, -2670615.81, -2132625.27, -2325347.72, -2143462.18, -1859020.78, -1547299.76, -799627.13, -584670.38, -368552.18, -369384.84, -307997.92, -49844.65, -704087.99, -743465.6, -446599.54, -599585.53, -584446.22, -396343.5, -581481.87, -320285.03, -397725.97, -688096.66, -772544.6, -606951.48, 213744.47, 602273.47, 9200813.28, 10274544.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.706, 5.4645, 8.175, 11.695, 8.2408, 8.4328, 9.79, 6.503, 5.5055, 2.7375, 2.2423, -0.9397, -2.6427, -7.1205, -6.6195, -6.6242, -6.5232, -3.9595, -3.309, 4.9495, -2.3142, -3.1162, -6.432, -8.7422, -10.493, -8.4265, -7.398, -6.7983, -9.8072, -11.3062, -8.847, -6.8075, -7.4642, -9.692, -7.487, -7.4605, -5.9097, -3.9122, -6.1085, -5.977, -5.1477, -4.764, -2.2996, -4.5714, -3.5679, -2.0174, -1.1499, -2.8584, -4.3041, -2.7376, -1.7611, -1.6209, -2.7031, -2.3339, -2.3894, -3.0589, -1.0994, -0.7891, -1.0849, -3.0499, -3.0581, -3.8426, -4.889, -6.425, -5.491, -4.4657, -1.9312, -1.9017, -3.6392, -2.835, -2.1415, -1.1727, -0.8127, -1.1042, -1.0772, 0.0343, 0.591, 1.0458, 0.9755, 2.7783, 0.1828, -0.183, 6.1495, 4.9445, 2.8968, 3.3763, 2.641, 5.3902, 6.418, 6.0678, 2.289, 3.7958, -5.23, -6.4197, -7.2655, -8.3965, -8.866, -8.1612, -7.662, -7.145, -7.9307, -8.157, -7.7362, -6.913, -6.16, -5.662, -5.4757, -5.0535, -5.0395, -4.2072, -3.3792, -4.1605, -1.302, -0.931, -0.5445, 0.8665, 0.9953, 1.4063, 1.1098, 1.1205, 1.5458, -0.237, -0.7252, 0.0788, -0.5415, -0.8575, -0.299, -0.9317, -0.5335, -0.826, -1.5927, -1.957, -1.704, -0.0735, 0.7098, 4.8143, 5.611], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2269583.765, -952081.4585, -517691.7916, -246039.3253, -241657.943, 568695.9016, 1217777.1948, 1097029.678, 851087.6471, 975068.6778, 1158892.856, 675811.8041, 777670.8076, 1299353.0873, 751890.6933, 775646.968, 484360.9834, 63742.3308, -918780.0003, -1545841.5633, -1638358.9794, -1485486.0527, -1955670.9586, -2737160.516, -2986295.0274, -2585841.4262, -2391855.0869, -1926773.6422, -1742825.9938, -996083.8388, -1642089.7824, -2254721.7973, -2502964.731, -3069025.1205, -3501307.8793, -3202408.9575, -2998022.2637, -2442919.519, -2409098.7147, -2898997.9523, -2373610.1979, -1683196.9006, -1243687.3493, -1290971.2196, -666180.0504, -623600.1222, -182040.9513, 64546.071, -5420.5602, 157484.4343, -119579.4859, -486114.9829, -59391.54, -544919.3163, -611759.4797, -292349.8257, -83817.1695, -328988.825, -628472.7502, -389895.6068, -103996.7323, -488502.0619, -705635.9822, -618991.8362, -544081.9629, -731398.2673, -365770.748, -238213.7049, -77177.8569, -511173.105, -417193.1876, -423755.5421, -778472.7621, -1485539.1376, -1305753.565, -908068.7697, -326284.2914, 81412.6515, -233671.8174, -663546.3938, -815509.3162, -444358.7475, -174889.8074, -411275.9068, -852534.9343, -995681.9422, -859890.2799, -993657.4563, -853273.1988, -616812.4703, -992678.9781, -1134010.2499, 1023592.6319, 2048386.5345, 1837796.7284, 1823231.9562, 1422702.2054, 2205245.8125, 3180309.8027, 4415031.9828, 3282080.5069, 2587451.851, -4022212.9, -7472045.6138, -8679953.8456, -9884140.2946, -10260752.4623, -8758190.003, -6115890.6444, -4221681.113, -3996749.1267, -4079312.3692, -3411865.2683, -2455261.9944, -2126874.4018, -1656062.5601, -1235572.7178, -785685.3352, -907065.5741, -774049.0645, -544514.864, -1004231.6447, -1826766.7806, -1872106.2506, -2183931.9263, -1484922.4439, -1343896.8025, -937363.126, -809665.6252, -609997.1852, -2838.2854, -541627.5248, -801893.161, -487559.8242, -979850.1429, -1224415.6578, -1069233.1315, -1613077.2886, -1936877.8721, -2381492.3373, -3036200.997, -3737382.554, -3698181.1488, -2520293.0074, -1024552.0022, 3319137.4273, 5798670.035], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.65, 52.41, 59.38, 60.42, 67.51, 66.58, 71.82, 77.19, 78.26, 84.01, 76.17, 78.21, 68.96, 65.1, 56.87, 48.51, 43.32, 41.11, 34.4, 34.22, 36.16, 36.13, 35.66, 34.1, 41.68, 31.0, 30.94, 30.45, 30.54, 31.38, 37.54, 43.13, 44.39, 44.78, 38.22, 37.17, 35.45, 30.4, 21.66, 30.05, 37.79, 49.07, 59.6, 62.29, 53.76, 46.65, 48.55, 56.05, 55.68, 46.98, 45.9, 52.48, 52.62, 44.36, 41.84, 39.47, 38.91, 39.7, 45.6, 52.7, 51.75, 51.65, 61.21, 63.59, 57.03, 49.35, 49.74, 52.79, 47.08, 42.13, 38.42, 44.13, 43.5, 35.1, 43.72, 41.2, 39.87, 49.44, 50.39, 51.77, 60.46, 66.25, 74.33, 74.15, 74.49, 67.31, 61.96, 74.79, 76.34, 70.01, 70.24, 70.74, 77.81, 82.84, 68.45, 58.57, 61.05, 42.84, 38.99, 38.44, 37.94, 30.43, 27.8, 30.48, 30.39, 26.93, 21.22, 15.73, 19.12, 23.89, 17.0, 32.76, 44.81, 49.83, 58.67, 69.36, 60.9, 52.11, 42.21, 51.45, 58.25, 64.37, 64.55, 57.34, 51.58, 59.11, 50.67, 50.25, 50.21, 43.31, 45.61, 51.33, 51.65, 52.87, 43.81, 36.21, 29.36, 34.02, 41.98, 43.32, 67.71, 79.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.3515, -5.282, -36.9428, -38.2642, 58.0875, -3.5724, 15.2961, 2.7711, 7.3472, 18.4953, -64.37, 102.6475, 16.881, 22.0271, 1.5017, 16.7672, 78.2581, 169.7475, 31.3638, 36.4008, 96.9303, 21.5092, 12.7838, -12.8071, 80.2105, 71.1876, 21.0458, 57.5746, 30.166, -1.267, 51.9048, -27.1838, -32.5106, -2.615, -19.0927, -2.5932, -25.2775, -28.0515, -44.0825, -53.0572, -31.7262, -62.2481, -38.9523, -44.1375, -56.019, -33.1283, -30.372, 30.1698, 19.5798, 41.8511, -16.6526, 38.8516, 4.1983, 32.5068, -40.5822, -38.5452, 14.4769, -7.7429, 3.8434, 66.7856, 50.9498, 5.6716, -39.351, -34.2383, 67.0952, 14.8261, 21.0137, -46.0999, 142.0351, 124.1515, -25.8432, 33.6789, 9.7832, -12.0492, 35.742, -16.1977, 9.9099, 46.85, -3.932, -22.6421, 48.2317, 26.2402, -19.1543, -27.455, -10.2122, 19.9567, 3.5538, 268.4064, 29.487, 10.5652, -18.0137, -8.8797, 97.0942, 80.1453, 94.6624, 173.33, 73.2159, 1344.0885, 433.3695, 139.2052, 177.8215, -26.012, -14.0555, 104.0985, 123.9848, 53.4422, -57.915, -34.2232, -58.7892, -33.717, -53.4928, -92.6661, -68.59, -65.5599, -67.6847, -64.8349, 1.8079, -43.5503, -19.814, -37.9567, 65.9712, 1.2525, -17.4161, -58.3574, -21.5308, 31.942, 1.6933, 20.4051, -2.4812, 25.1369, -51.8829, -46.5588, -14.566, 25.4514, -4.163, 23.6396, 29.8735, 16.7352, 106.4791, 40.7969, 340.2261, 331.4724], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.61, 67.87, 69.81, 70.04, 69.79, 67.55, 64.88, 62.2, 64.03, 63.74, 51.43, 51.58, 57.82, 57.37, 48.41, 45.75, 48.17, 48.3, 61.28, 69.34, 69.28, 70.0, 67.68, 69.23, 70.89, 70.05, 69.79, 73.0, 74.44, 77.66, 79.38, 79.31, 77.82, 79.94, 79.68, 80.67, 80.43, 81.61, 69.27, 64.93, 65.05, 65.42, 69.97, 68.61, 68.77, 68.99, 70.37, 68.09, 67.4, 65.44, 63.72, 64.21, 61.71, 59.02, 59.3, 61.1, 59.23, 57.71, 61.27, 59.46, 60.35, 59.38, 62.44, 62.76, 62.8, 71.99, 70.65, 72.72, 71.5, 71.34, 71.63, 71.37, 71.21, 71.22, 72.61, 70.34, 70.37, 70.01, 68.53, 75.02, 73.92, 105.45, 96.9, 98.57, 98.23, 94.04, 96.92, 92.59, 92.54, 98.05, 98.57, 140.35, 141.4, 142.72, 143.99, 144.75, 145.89, 146.48, 145.41, 143.97, 144.03, 115.51, 117.54, 118.93, 118.65, 118.76, 114.11, 112.07, 113.04, 112.81, 111.86, 63.67, 61.85, 59.17, 59.02, 53.36, 52.7, 52.77, 52.44, 47.7, 58.7, 59.72, 61.23, 61.78, 61.95, 63.24, 64.76, 65.02, 64.54, 66.68, 64.35, 64.31, 76.14, 77.71, 106.05, 107.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9551, 1.1539, 1.46, 1.1422, 1.1228, 1.2205, 0.927, 0.8474, 0.6329, 0.6107, 0.4659, 0.3527, 0.039, 0.122, 0.208, 0.2311, 0.4503, 0.5036, 1.112, 0.5415, 0.485, 0.2609, 0.0854, -0.0632, 0.0953, 0.1676, 0.2137, 0.0049, -0.1086, 0.0812, 0.2368, 0.1925, 0.0476, 0.233, 0.2413, 0.3694, 0.5248, 0.3364, 0.3248, 0.1636, 0.114, 0.2791, 0.0238, 0.1334, 0.277, 0.3606, 0.2181, 0.0997, 0.2606, 0.3597, 0.3772, 0.2823, 0.3285, 0.3278, 0.2718, 0.464, 0.4413, 0.3546, 0.1591, 0.141, 0.0595, -0.0323, -0.2244, -0.1052, 0.0223, 0.3107, 0.3152, 0.1361, 0.2434, 0.3208, 0.3696, 0.4089, 0.3692, 0.3682, 0.5022, 0.5551, 0.5503, 0.5125, 0.6877, 0.3491, 0.3113, 1.1788, 1.0057, 0.7972, 0.8643, 0.7735, 1.091, 1.2225, 1.1611, 0.7136, 0.8631, -0.0179, -0.0855, -0.149, -0.2288, -0.2712, -0.1744, -0.0971, -0.0276, -0.0904, -0.0968, -0.0546, 0.0438, 0.138, 0.1923, 0.2024, 0.2361, 0.2036, 0.2895, 0.3873, 0.2299, 0.1849, 0.1957, 0.2382, 0.4696, 0.5273, 0.6092, 0.5558, 0.5594, 0.6609, 0.3302, 0.2616, 0.4467, 0.3323, 0.2793, 0.4081, 0.2831, 0.3858, 0.3304, 0.1505, 0.0623, 0.1413, 0.5446, 0.7192, 1.6636, 1.7792], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6021, 20.9359, 26.8565, 26.5924, 26.085, 27.9838, 26.7426, 24.6405, 24.0998, 28.94, 25.4995, 23.5563, 21.1747, 18.7663, 15.572, 14.3037, 13.8381, 13.7228, 13.9556, 16.1468, 17.8159, 18.9375, 20.4362, 21.5043, 22.3196, 22.2741, 21.3259, 21.9526, 23.2411, 25.0574, 27.5453, 29.2011, 30.4367, 30.8442, 32.2211, 34.3342, 35.7745, 37.0852, 38.6081, 29.3059, 29.0842, 22.1027, 13.9566, 13.152, 13.1495, 13.5056, 14.65, 15.5324, 15.8128, 16.8906, 18.1433, 19.0565, 19.5501, 20.1046, 21.9159, 22.9316, 23.7858, 16.9584, 16.8409, 11.7984, 12.3057, 12.9775, 10.9615, 10.2517, 10.3029, 12.0601, 9.9485, 12.491, 15.2748, 20.1549, 23.6443, 26.1347, 27.1562, 28.2011, 30.0389, 31.3775, 31.6312, 29.0631, 20.1728, 18.3165, 12.8993, 14.8491, 16.5114, 13.8054, 11.3255, 15.3835, 15.677, 16.1524, 32.9704, 31.1996, 29.7513, 28.2705, 26.9027, 27.9787, 30.5311, 29.5909, 28.0307, 26.1266, 27.3473, 29.8135, 31.7794, 34.3344, 39.2226, 43.1789, 46.4255, 49.4388, 52.5955, 56.014, 59.2511, 59.2162, 61.6507, 35.2973, 28.9765, 20.2273, 10.1566, 10.9704, 14.8158, 14.5213, 14.9481, 15.6266, 15.3786, 13.8469, 13.415, 16.5767, 15.9125, 15.4195, 17.5955, 17.6765, 17.8553, 17.6868, 18.3184, 18.4579, 17.6205, 17.3241, 16.7601, 17.6505, 19.7424, 22.4281, 24.5005, 24.9976, 17.2402, 46.6109, 50.3315], "mkt_dynamics": [-0.232678, -0.355171, -0.611704, -0.880192, -1.165305, -1.374888, -1.465073, -1.485533, -1.464687, -1.417658, -1.060879, -0.89856, -0.636506, -0.362277, -0.201706, 0.219572, 0.458468, 0.662953, 0.762678, 0.692588, 0.718293, 0.800425, 0.83386, 0.970777, 1.00905, 1.135718, 1.145109, 1.116801, 0.971959, 0.639775, 0.236442, -0.132618, -0.392577, -0.711832, -0.71771, -0.873985, -0.930006, -0.840674, -0.63057, -0.362981, -0.153369, 0.010564, -0.235434, -0.536138, -0.693221, -0.894826, -0.944746, -0.948439, -1.026206, -1.051396, -1.103055, -1.103372, -1.219652, -1.234843, -1.216668, -0.973432, -0.435774, -0.092225, 0.172127, 0.147808, -0.109099, -0.038926, -0.025613, 0.049582, 0.07622, -0.003848, -0.093803, -0.202253, -0.281317, -0.413174, -0.315301, -0.250318, -0.030295, 0.263077, 0.352073, 0.673918, 0.891509, 0.903401, 0.754513, 0.382768, -0.084092, -0.591513, -0.82988, -1.003574, -1.154428, -0.999013, -0.879511, -0.752053, -0.39349, -0.326355, -0.151448, 0.192566, 0.330949, 0.518604, 0.785248, 0.778032, 0.896951, 0.961355, 0.90368, 0.803029, 0.50931, 0.726312, 0.858106, 1.044245, 1.330749, 1.197044, 1.174637, 1.209639, 1.294623, 1.295321, 1.217729, 0.885968, 0.319375, -0.219475, -0.78661, -1.081349, -1.183136, -1.189598, -1.161434, -1.110109, -1.088901, -1.097411, -1.097433, -1.054623, -0.975695, -0.778713, -0.507413, -0.284937, -0.012885, 0.182534, 0.289109, 0.338301, 0.350037, 0.323255, 0.398794, 0.541977, 0.715504, 0.850901, 0.884378, 1.025861, 0.922062, 0.773996, 0.650258, 0.407299, 0.255057, 0.205134, 0.142142, 0.112721, 0.098522, -0.075408, -0.323248, -0.687749, -0.587482, -0.222346, 0.399402, 1.10307], "market_activity_top_line": [31.383636, 30.805636, 30.073143, 29.693952, 29.295857, 28.697905, 28.144538, 27.51843, 26.979763, 26.428065, 26.270581, 26.049204, 25.895591, 25.677097, 25.801591, 27.936, 29.569333, 30.594667, 31.836, 32.326667, 32.208, 33.088, 35.395333, 36.235333, 36.990667, 38.206, 37.930667, 37.329333, 36.487818, 36.082545, 35.331818, 34.350571, 33.675762, 33.049952, 32.479571, 31.915905, 31.613381, 31.618624, 32.454667, 32.826, 32.620667, 31.873634, 31.385161, 30.71071, 30.151613, 29.645462, 29.174387, 28.492258, 27.673742, 27.024409, 26.517591, 25.97428, 25.304774, 24.813226, 24.347419, 24.009376, 23.828753, 23.519914, 23.223011, 22.811591, 22.370753, 22.064796, 21.549495, 21.113032, 20.789559, 20.533677, 20.174075, 19.729892, 19.417172, 19.210667, 19.036591, 18.813742, 18.635108, 18.462344, 18.248892, 18.17043, 18.086247, 17.952387, 17.682097, 17.389075, 17.031796, 16.610237, 16.049796, 15.548022, 15.123559, 14.874323, 14.639538, 14.309161, 14.044548, 13.835849, 13.662957, 13.518602, 13.362495, 13.208409, 13.131355, 13.109333, 13.398, 13.527333, 14.062, 13.54, 13.148, 15.021333, 16.382667, 16.91, 17.579333, 17.702, 18.510667, 19.824, 21.023333, 20.649333, 20.772, 18.515273, 16.933273, 16.189476, 15.365571, 14.599333, 14.113527, 13.662645, 13.241333, 12.769032, 12.285054, 11.820581, 11.404366, 11.033097, 10.688065, 10.351634, 10.035226, 9.708946, 9.425871, 9.194559, 8.899742, 8.587505, 8.29957, 8.04557, 7.895548, 7.787935, 8.128667, 8.416667, 8.587333, 8.83, 8.41, 8.094, 8.087273, 7.944364, 7.753857, 7.739095, 7.662143, 7.626571, 7.561143, 7.465871, 7.344323, 7.238968, 7.241118, 7.294817, 9.296667, 11.668], "market_activity_min_gap": [10.10113, 9.243163, 7.883124, 1.621057, -4.2469, -10.682272, -17.902876, -24.266004, -27.100825, -28.880949, -22.625086, -19.200297, -17.530192, -15.945042, -11.734546, -8.099076, -6.638751, -5.259442, -3.633264, -2.411162, -1.80584, -0.910814, 1.186207, 2.750527, 4.393237, 5.966573, 6.636135, 7.390657, 8.077982, 8.770239, 9.251585, 9.211167, 1.223098, -4.138094, -7.146225, -8.915718, -7.358991, -5.37834, -2.030082, -2.419504, -2.478489, -4.252119, -10.773988, -20.228744, -24.019554, -25.17877, -24.548832, -26.72452, -30.491001, -31.447335, -29.957997, -28.724111, -28.960016, -26.700205, -25.115818, -22.352854, -18.944157, -16.911661, -15.322849, -15.832429, -19.003582, -19.264389, -23.506347, -25.07868, -23.47673, -20.644024, -20.330279, -21.617647, -19.533289, -16.907529, -14.085539, -13.113721, -12.000474, -11.924851, -12.887016, -10.195806, -8.401956, -8.120185, -12.106757, -15.820716, -20.607263, -25.998069, -33.926477, -37.842287, -38.465211, -32.977788, -27.17147, -26.854871, -25.666361, -23.879388, -21.633372, -18.721759, -16.988346, -15.557382, -14.361003, -12.732254, -11.314013, -10.238436, -8.034009, -6.837239, -5.719069, -2.772032, -0.799352, 0.763427, 2.317549, 4.187285, 6.666929, 9.162466, 11.003402, 11.859749, 12.632476, 11.20745, -1.396172, -19.269187, -33.872781, -45.204839, -48.904525, -50.036929, -48.989222, -49.38636, -50.257756, -50.859071, -49.96678, -47.62644, -45.592147, -43.724446, -41.839624, -40.53727, -38.325132, -36.681166, -36.709889, -35.006202, -34.355427, -33.811882, -28.500199, -24.699484, -19.879809, -14.401957, -9.013519, -4.737897, 0.197616, 1.516619, 2.792147, 2.1064, -1.442226, -1.142729, -3.287932, -3.53194, -4.315841, -8.947033, -15.054782, -18.40037, -13.711539, -7.801117, 0.746571, 3.647795], "market_activity": [null, null, null, null, -12.8826, -16.476075, -20.108612, -25.286831, -30.184866, -33.706908, -33.403254, -31.304752, -28.106851, -24.32, -20.23465, 6.36225, 36.78735, 55.403475, 68.436562, 75.523931, 69.859516, 68.087733, 79.932866, 87.557408, 93.778704, 96.889352, 86.827776, 74.054838, 59.487544, 42.621872, 29.046661, 16.407206, 8.375453, 0.703026, -4.815587, -8.275118, -10.450384, -9.610742, -0.662346, 9.057427, 13.178638, 7.939419, -3.893815, -17.663933, -27.895241, -32.782771, -36.12221, -39.316005, -43.995728, -48.436089, -51.909494, -53.632422, -54.144486, -53.734493, -53.402722, -51.337836, -46.235143, -41.951196, -38.321298, -37.023324, -38.541612, -39.320006, -42.545578, -45.253239, -46.148445, -46.402672, -45.405336, -45.198793, -43.488697, -41.229598, -37.408749, -33.05235, -29.46015, -27.5843, -27.0638, -24.895875, -22.281712, -20.709131, -21.452991, -24.62207, -29.474035, -35.701818, -43.670509, -51.191454, -56.849102, -58.112401, -54.996951, -51.994325, -48.779263, -46.913256, -45.448653, -42.129977, -39.545313, -37.752682, -35.106216, -31.134883, -20.054316, -9.058583, 9.701633, 9.441367, -1.806092, 30.443504, 60.986452, 80.291301, 90.145651, 95.072825, 96.805563, 98.402781, 99.201391, 99.600695, 97.625298, 61.478049, 24.390024, 0.788387, -16.091256, -28.429528, -36.683739, -43.230445, -48.662347, -53.618149, -58.323699, -62.78085, -65.195975, -66.403537, -67.007319, -67.309209, -67.460155, -67.528577, -67.203589, -65.860869, -65.44601, -65.678805, -66.539652, -67.075376, -65.994263, -61.768207, -46.106228, -20.018564, 8.378643, 38.632171, 36.036686, 18.840068, 7.465059, -7.379221, -13.189435, -10.544343, -11.980146, -10.924173, -8.253637, -9.988893, -13.435297, -18.172098, -19.214599, -15.78335, 40.091025, 70.045513], "market_activity_raw": [null, null, null, null, -12.8826, -20.06955, -23.74115, -30.46505, -35.0829, -37.22895, -33.0996, -29.20625, -24.90895, -20.53315, -16.1493, 32.95915, 67.21245, 74.0196, 81.46965, 82.6113, 64.1951, 66.31595, 91.778, 95.18195, 100.0, 100.0, 76.7662, 61.2819, 44.92025, 25.7562, 15.47145, 3.76775, 0.3437, -6.9694, -10.3342, -11.73465, -12.62565, -8.7711, 8.28605, 18.7772, 17.29985, 2.7002, -15.72705, -31.43405, -38.12655, -37.6703, -39.46165, -42.5098, -48.67545, -52.87645, -55.3829, -55.35535, -54.65655, -53.3245, -53.07095, -49.27295, -41.13245, -37.66725, -34.6914, -35.72535, -40.0599, -40.0984, -45.77115, -47.9609, -47.04365, -46.6569, -44.408, -44.99225, -41.7786, -38.9705, -33.5879, -28.69595, -25.86795, -25.70845, -26.5433, -22.72795, -19.66755, -19.13655, -22.19685, -27.79115, -34.326, -41.9296, -51.6392, -58.7124, -62.50675, -59.3757, -51.8815, -48.9917, -45.5642, -45.04725, -43.98405, -38.8113, -36.96065, -35.96005, -32.45975, -27.16355, -8.97375, 1.93715, 28.46185, 9.1811, -13.05355, 62.6931, 91.5294, 99.59615, 100.0, 100.0, 98.5383, 100.0, 100.0, 100.0, 95.6499, 25.3308, -12.698, -22.81325, -32.9709, -40.7678, -44.93795, -49.77715, -54.09425, -58.57395, -63.02925, -67.238, -67.6111, -67.6111, -67.6111, -67.6111, -67.6111, -67.597, -66.8786, -64.51815, -65.03115, -65.9116, -67.4005, -67.6111, -64.91315, -57.54215, -30.44425, 6.0691, 36.77585, 68.8857, 33.4412, 1.64345, -3.90995, -22.2235, -18.99965, -7.89925, -13.41595, -9.8682, -5.5831, -11.72415, -16.8817, -22.9089, -20.2571, -12.3521, 95.9654, 100.0], "market_activity_distance": [19.048767, 15.386996, 11.10767, 8.494837, 5.70652, 2.619572, 0.106247, -1.471224, -2.639967, -3.65621, -3.916239, -4.410099, -4.713882, -4.724379, -4.516353, 2.807934, 8.201599, 11.445154, 14.995062, 15.539036, 14.699494, 17.088361, 24.635843, 27.134083, 29.318404, 32.397685, 30.077733, 27.036774, 23.824637, 22.168766, 19.571614, 16.003503, 13.886173, 11.643928, 9.449727, 7.028521, 4.888457, 3.53184, 4.084754, 3.869886, 2.569963, -0.149427, -1.626251, -3.504336, -4.690072, -5.502433, -6.261006, -7.393448, -8.56089, -9.452823, -10.174818, -10.640993, -10.801318, -10.840007, -10.716112, -10.008712, -9.213422, -8.667622, -8.307297, -8.140011, -8.193675, -8.090796, -8.978488, -9.595003, -9.83081, -9.876108, -9.795548, -9.7739, -8.153231, -7.096857, -5.965057, -5.405501, -5.154385, -5.314029, -5.280111, -4.741342, -4.127182, -4.200288, -5.046421, -5.585663, -5.975273, -6.667456, -8.168811, -9.124611, -9.834803, -9.683817, -9.075897, -9.156836, -9.007451, -9.033525, -9.080306, -8.656039, -8.964492, -9.060134, -8.539037, -7.552714, -4.74904, -3.376193, 0.942762, -1.474728, -2.897514, 10.207872, 19.788448, 23.632195, 28.007959, 29.129988, 34.151473, 41.826243, 47.587395, 43.328472, 41.630495, 26.346747, 15.325703, 10.505857, 5.665815, 1.950649, -0.036406, -2.342246, -4.399312, -6.533866, -8.656779, -10.662206, -12.574495, -14.326006, -15.740279, -17.016533, -18.195536, -19.479067, -20.2234, -21.277216, -22.743062, -22.586271, -22.412172, -22.305058, -21.264978, -19.954071, -12.991038, -5.320784, 1.922773, 8.998889, 9.77202, 7.609124, 8.505457, 7.269295, 4.838521, 4.043406, 2.967345, 2.420493, 1.765047, 0.699636, -0.65842, -1.866683, -2.116194, -1.806205, 21.902191, 48.002192], "market_activity_roc": [null, null, null, null, -6.652445, -6.84203, -6.413048, -7.326482, -7.905876, -7.909428, -6.658333, -5.339062, -4.018464, -2.841555, -1.785229, 7.2432, 14.186747, 19.151581, 23.38774, 15.716878, 8.923661, 8.149567, 11.180214, 12.091151, 14.849314, 15.467843, 7.162905, 3.019153, -1.359394, -5.55791, -6.851577, -7.979682, -7.706835, -8.404598, -8.072743, -7.087702, -6.12423, -4.330802, -0.076676, 2.851541, 3.186265, 0.806518, -3.295384, -6.443947, -7.568987, -6.990643, -7.04401, -7.223708, -8.218038, -8.84133, -9.106604, -8.837411, -8.560346, -8.18217, -8.183896, -7.564806, -5.832974, -5.212188, -4.618182, -4.988822, -6.118658, -6.186749, -7.206283, -7.446035, -7.06813, -6.939194, -6.382609, -6.55112, -6.601328, -6.443123, -5.638345, -4.643462, -4.027693, -3.895351, -4.137815, -3.419373, -2.945306, -2.762147, -3.105915, -4.300146, -5.830126, -7.476165, -9.231377, -10.587412, -11.203968, -10.450868, -8.786766, -7.967965, -7.134637, -6.981656, -6.670846, -5.524845, -4.856354, -4.534886, -3.890827, -3.027451, 0.265706, 2.414553, 7.087197, 3.285194, -1.86595, 11.044306, 16.503108, 24.889217, 33.703476, 17.845733, 12.989338, 17.232407, 19.591187, 16.649718, 12.216378, -6.60173, -19.45486, -21.598068, -26.027484, -21.149783, -16.652103, -15.607862, -13.82466, -12.536881, -12.955465, -13.482485, -13.872976, -13.594883, -12.999446, -12.427029, -12.005402, -12.001626, -11.809378, -11.177704, -11.314982, -11.550595, -11.949039, -12.496401, -11.283406, -9.310853, -2.059179, 4.612439, 8.76171, 13.380505, 3.460998, -3.833667, -5.823228, -10.029853, -7.801938, -4.384791, -5.256778, -4.000232, -2.485395, -3.530439, -4.147926, -5.082271, -4.232495, -2.291146, 26.583036, 61.183196], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.524, 3.6521, 2.6625, 5.5315, 4.0746, 1.5207, 6.4659, 12.2251, 5.3951, 5.3431, 7.6207, 1.2139, 0.0727, -4.0796, -3.7523, -6.268, -7.8503, -12.7663, -9.8941, -7.0495, -6.1183, 0.0882, 1.3417, 13.9202, 1.3088, 0.0683, -4.2655, -7.0161, -8.8886, -4.9734, -3.305, -2.3963, -5.9941, -7.6216, -2.818, 0.5997, -0.5463, -3.2554, 0.8706, 0.5812, 3.1037, 5.9312, 1.5437, 0.8872, -2.3337, -3.3052, 0.5415, -4.3754, -1.9287, 1.2751, 2.6218, -0.6138, -2.9933, 0.7858, 2.6397, 2.3744, -0.0395, 0.7804, 0.3904, -1.2043, 3.9829, 2.8278, 0.2668, -4.2494, -4.5495, -6.1009, -7.4715, -10.0719, -6.701, -2.9649, 4.7278, 3.9327, -0.2663, 1.8492, 3.31, 3.9087, 4.2368, 2.5973, 1.9996, 5.5637, 6.4165, 5.561, 3.7968, 8.6986, -1.2925, -2.2209, 17.0986, 12.0541, 6.3996, 7.2189, 4.7831, 10.0473, 11.3857, 10.4569, -0.7133, 2.4065, -14.3377, -13.9427, -13.5917, -13.4695, -12.8349, -9.9015, -7.7753, -5.9066, -6.4971, -6.1855, -5.0921, -2.7751, -0.8018, 0.0765, -0.0637, 0.3088, -0.6424, 1.2979, 3.3695, -0.3384, -1.4806, -1.4305, -0.5985, 5.3573, 6.0644, 7.3531, 5.2634, 4.7522, 6.9179, -1.5531, -2.9754, 1.8067, -0.8869, -2.0426, 1.1417, -1.6798, 0.6848, -0.7498, -4.3939, -5.732, -3.5204, 5.997, 8.8807, 22.4386, 22.4281], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482762, 0.422923, 0.52615, 0.597715, 0.621605, 0.625859, 0.645107, 0.587605, 0.518499, 0.353948, 0.26966, 0.155742, 0.040454, -0.171548, -0.347872, -0.415027, -0.457585, -0.408091, -0.37141, -0.126784, -0.106991, -0.099949, -0.181959, -0.311285, -0.424642, -0.453922, -0.450473, -0.43488, -0.503351, -0.555229, -0.574471, -0.526333, -0.528965, -0.589746, -0.557813, -0.538145, -0.468246, -0.350484, -0.327081, -0.325615, -0.39885, -0.487969, -0.458059, -0.533934, -0.550729, -0.488755, -0.401892, -0.424512, -0.48331, -0.44363, -0.358822, -0.280772, -0.273637, -0.261616, -0.261862, -0.277318, -0.180115, -0.119658, -0.149705, -0.266686, -0.339455, -0.40381, -0.453113, -0.487891, -0.512758, -0.515304, -0.415342, -0.341493, -0.357393, -0.324134, -0.273899, -0.217868, -0.14828, -0.123477, -0.111443, -0.03105, 0.056829, 0.129632, 0.169282, 0.273984, 0.159404, 0.055662, 0.252508, 0.377546, 0.448326, 0.488601, 0.499013, 0.534113, 0.564083, 0.607561, 0.600399, 0.621095, 0.322027, 0.074389, -0.127062, -0.274311, -0.364587, -0.405519, -0.419155, -0.40803, -0.398826, -0.382474, -0.451001, -0.500331, -0.505614, -0.496575, -0.498745, -0.485229, -0.489965, -0.459451, -0.398221, -0.409295, -0.448321, -0.478697, -0.476329, -0.295968, -0.169723, -0.070377, -0.020369, 0.004389, 0.054538, -0.092542, -0.200247, -0.165168, -0.210254, -0.279897, -0.252484, -0.298052, -0.257105, -0.247572, -0.324037, -0.399065, -0.428642, -0.256324, -0.057968, 0.232102, 0.423718], "smi": [null, null, null, 0.065, 0.0518, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0222, 0.0255, 0.032, 0.0525, 0.083, 0.12, 0.16, 0.2, 0.24, 0.274, 0.3155, 0.363, 0.415, 0.458, 0.506, 0.5565, 0.5915, 0.6135, 0.6245, 0.624, 0.6065, 0.575, 0.5345, 0.49, 0.431, 0.3655, 0.316, 0.296, 0.287, 0.286, 0.284, 0.2815, 0.2725, 0.258, 0.24, 0.22, 0.196, 0.155, 0.1135, 0.079, 0.0535, 0.0335, 0.0245, 0.0205, 0.0315, 0.043, 0.0605, 0.08, 0.0995, 0.11, 0.1205, 0.126, 0.1265, 0.1365, 0.133, 0.126, 0.1105, 0.0905, 0.0745, 0.069, 0.06, 0.055, 0.052, 0.04, 0.0345, 0.035, 0.0445, 0.053, 0.054, 0.049, 0.044, 0.041, 0.04, 0.04, 0.038, 0.0365, 0.0275, 0.023, 0.0245, 0.0305, 0.04, 0.058, 0.072, 0.0865, 0.099, 0.1075, 0.1185, 0.131, 0.137, 0.136, 0.1555, 0.1915, 0.25, 0.3245, 0.4035, 0.4865, 0.5705, 0.653, 0.7385, 0.828, 0.8705, 0.8635, 0.8135, 0.732, 0.6405, 0.5435, 0.4445, 0.347, 0.2505, 0.155, 0.084, 0.039, 0.022, 0.0305, 0.052, 0.08, 0.1, 0.1125, 0.132, 0.152, 0.1655, 0.171, 0.1675, 0.1575, 0.1445, 0.13, 0.125, 0.1275, 0.125, 0.1155, 0.1135, 0.1245, 0.1345, 0.136, 0.1325, 0.122, 0.111, 0.0965, 0.079, 0.068, 0.056, 0.0435, 0.044, 0.0795, 0.1435], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [19.696637, 8.090743, 5.977762, -1.107173, -4.847082, -13.422623, -21.542056, -26.325383, -25.711965, -29.086684, -9.474148, -14.240042, -10.848295, -15.210682, -0.549085, 7.768081, 6.470324, 8.354688, 11.133551, 6.525788, 2.341557, 10.410956, 22.886826, 15.45535, 14.469401, 18.102181, 10.301635, 9.025761, -1.798386, -1.674076, -5.930903, -9.614307, -17.915291, -18.857513, -17.054952, -17.626173, -11.624679, -10.69631, 15.509314, -7.578306, -12.852696, -22.807251, -30.992718, -40.719929, -35.009617, -29.728492, -26.257129, -34.307688, -41.8356, -37.678171, -32.071256, -33.545719, -36.721229, -33.023217, -33.793835, -29.399363, -23.091925, -31.32404, -32.168875, -39.042203, -40.858529, -38.627024, -47.594875, -45.2062, -40.503559, -39.562622, -45.24072, -48.817962, -43.398844, -38.972085, -36.471706, -41.399993, -40.239246, -38.867121, -40.448478, -34.202867, -32.401012, -32.404299, -38.135837, -37.236685, -41.536602, -44.987152, -50.900923, -50.315833, -43.824812, -34.237505, -35.726687, -43.852035, -43.055456, -37.619885, -35.120416, -33.579653, -33.892582, -33.119775, -29.308646, -27.229763, -26.036962, -27.359056, -19.119282, -30.938985, -34.768449, 6.759904, 3.257416, -3.981339, 0.448305, -3.429931, 12.285313, 22.863432, 24.468077, 7.776165, 15.347942, -37.877, -45.080622, -49.635495, -57.357814, -61.504603, -59.500608, -57.133405, -53.59611, -59.022632, -61.156871, -59.137372, -55.783687, -51.255744, -48.937118, -48.409938, -45.834849, -46.778002, -42.983072, -37.599655, -44.535734, -46.482093, -45.03781, -41.396842, -32.551036, -32.28018, -31.824135, -34.338884, -34.168063, -32.69377, -44.634922, -47.76928, -42.009646, -43.209665, -46.211028, -42.587948, -44.18425, -40.481977, -43.051046, -47.498307, -50.168746, -47.513791, -34.922666, -26.486512, 25.253056, 42.45516], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/8bed94f3-3583-428e-8c2b-98c0e08bd4af/", "share_image": "https://sharemaestro.com/terminal/8bed94f3-3583-428e-8c2b-98c0e08bd4af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}