{"ticker": {"uuid": "8befb8ef-8249-4e1c-8c0b-156e3a23f924", "symbol": "NUE", "name": "Nucor Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUE rose 6.10%, moving from 214.29 to 227.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.86 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "227.37"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.86"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 220.75, "high": 229.955, "low": 220.0, "close": 227.37, "volume": 6264762}, "trend_line": 198.276051, "activity_lines": {"activity_5": 232.633683, "activity_10": 238.378907, "activity_20": 226.132634, "activity_30": 213.705577}, "trend_signal": 1, "fair_value": 156.669964, "relative_strength": 17.856704, "rate_of_change": 1.0767879614148756, "market_dynamics": 0.579005, "expectation": {"probability": 52.6964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 159.154041, "high": 164.993851, "low": 156.906482, "close": 157.357915, "volume": 5549486}, "trend_line": 146.905219, "activity_lines": {"activity_5": 157.095462, "activity_10": 151.406517, "activity_20": 145.88388, "activity_30": 146.513841}, "trend_signal": 0, "fair_value": 103.890335, "relative_strength": 0.979984, "rate_of_change": 0.6392116665981952, "market_dynamics": 0.553286, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.270385, "high": 167.366274, "low": 157.021838, "close": 162.266045, "volume": 6710995}, "trend_line": 148.121256, "activity_lines": {"activity_5": 159.32757, "activity_10": 154.352938, "activity_20": 147.637332, "activity_30": 147.504862}, "trend_signal": 0, "fair_value": 104.686616, "relative_strength": 2.830702, "rate_of_change": 0.8277697744693469, "market_dynamics": 0.603119, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.975726, "high": 167.827312, "low": 160.854117, "close": 161.132661, "volume": 7482992}, "trend_line": 148.91398, "activity_lines": {"activity_5": 160.18113, "activity_10": 156.557129, "activity_20": 149.232136, "activity_30": 148.344307}, "trend_signal": 0, "fair_value": 105.461736, "relative_strength": 4.174712, "rate_of_change": 0.5351858480055159, "market_dynamics": 0.713664, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.102761, "high": 164.792147, "low": 157.838162, "close": 159.941647, "volume": 5498638}, "trend_line": 149.233438, "activity_lines": {"activity_5": 160.395641, "activity_10": 157.985174, "activity_20": 150.601127, "activity_30": 149.05577}, "trend_signal": 0, "fair_value": 106.218176, "relative_strength": 3.460456, "rate_of_change": 0.21452519098609635, "market_dynamics": 0.692915, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.706787, "high": 167.606398, "low": 159.391667, "close": 161.689748, "volume": 6474552}, "trend_line": 149.741267, "activity_lines": {"activity_5": 160.900221, "activity_10": 159.282769, "activity_20": 152.050478, "activity_30": 149.859403}, "trend_signal": 1, "fair_value": 106.994834, "relative_strength": 6.455386, "rate_of_change": 0.34029169789681235, "market_dynamics": 0.797934, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.958686, "high": 163.747609, "low": 156.627938, "close": 158.865892, "volume": 5321195}, "trend_line": 149.728719, "activity_lines": {"activity_5": 160.362984, "activity_10": 159.66103, "activity_20": 153.165252, "activity_30": 150.448088}, "trend_signal": 1, "fair_value": 107.745831, "relative_strength": 3.612803, "rate_of_change": -0.008379787517078463, "market_dynamics": 0.711005, "expectation": {"probability": 59.5957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.885102, "high": 168.009806, "low": 158.596953, "close": 165.762247, "volume": 4879744}, "trend_line": 149.635586, "activity_lines": {"activity_5": 162.024, "activity_10": 161.040628, "activity_20": 154.843869, "activity_30": 151.482509}, "trend_signal": 1, "fair_value": 108.535746, "relative_strength": 5.151078, "rate_of_change": -0.0622011599525025, "market_dynamics": 0.649296, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.368444, "high": 165.368444, "low": 158.030261, "close": 158.424064, "volume": 5870083}, "trend_line": 149.696105, "activity_lines": {"activity_5": 161.005875, "activity_10": 160.74951, "activity_20": 155.700829, "activity_30": 152.049508}, "trend_signal": 1, "fair_value": 109.28426, "relative_strength": 1.685426, "rate_of_change": 0.04044425635490165, "market_dynamics": 0.594967, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.882932, "high": 161.920267, "low": 148.780693, "close": 149.280151, "volume": 10017830}, "trend_line": 149.32586, "activity_lines": {"activity_5": 157.120352, "activity_10": 158.779098, "activity_20": 155.632201, "activity_30": 152.022672}, "trend_signal": 1, "fair_value": 109.955265, "relative_strength": -4.296582, "rate_of_change": -0.24733108453288272, "market_dynamics": 0.35879, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.280151, "high": 153.804083, "low": 145.399751, "close": 147.080617, "volume": 6545910}, "trend_line": 149.058523, "activity_lines": {"activity_5": 153.212418, "activity_10": 156.522808, "activity_20": 155.318871, "activity_30": 151.877818}, "trend_signal": 1, "fair_value": 110.635018, "relative_strength": -3.214361, "rate_of_change": -0.17902927195597446, "market_dynamics": 0.085726, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.830888, "high": 153.920672, "low": 145.51501, "close": 150.658886, "volume": 6834678}, "trend_line": 148.406596, "activity_lines": {"activity_5": 151.471182, "activity_10": 155.155315, "activity_20": 155.294859, "activity_30": 151.981067}, "trend_signal": 1, "fair_value": 111.330708, "relative_strength": -0.520014, "rate_of_change": -0.43736311542547657, "market_dynamics": -0.23552, "expectation": {"probability": 61.0404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.764882, "high": 153.038978, "low": 147.82012, "close": 151.506854, "volume": 7161768}, "trend_line": 148.402906, "activity_lines": {"activity_5": 150.559735, "activity_10": 154.063798, "activity_20": 155.268324, "activity_30": 152.181084}, "trend_signal": 1, "fair_value": 112.015291, "relative_strength": -0.690824, "rate_of_change": -0.002486412396391038, "market_dynamics": -0.473571, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.506854, "high": 153.071741, "low": 139.543758, "close": 141.70704, "volume": 7172367}, "trend_line": 148.542065, "activity_lines": {"activity_5": 147.332044, "activity_10": 151.386119, "activity_20": 154.219286, "activity_30": 151.749092}, "trend_signal": 0, "fair_value": 112.634298, "relative_strength": -7.575469, "rate_of_change": 0.09377107480631576, "market_dynamics": -0.676118, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.106405, "high": 144.978463, "low": 136.012163, "close": 136.214519, "volume": 6884469}, "trend_line": 148.354043, "activity_lines": {"activity_5": 143.38798, "activity_10": 148.062992, "activity_20": 152.593092, "activity_30": 150.953767}, "trend_signal": 0, "fair_value": 113.213052, "relative_strength": -8.852976, "rate_of_change": -0.1265782860902182, "market_dynamics": -0.759045, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.713447, "high": 145.002553, "low": 134.976293, "close": 142.71882, "volume": 8894596}, "trend_line": 148.181142, "activity_lines": {"activity_5": 142.483059, "activity_10": 146.353868, "activity_20": 151.581933, "activity_30": 150.590204}, "trend_signal": 0, "fair_value": 113.847754, "relative_strength": -2.13545, "rate_of_change": -0.11654620022724692, "market_dynamics": -0.738817, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.029317, "high": 149.502566, "low": 140.059284, "close": 146.765941, "volume": 6454915}, "trend_line": 148.428482, "activity_lines": {"activity_5": 143.217965, "activity_10": 145.72551, "activity_20": 150.940243, "activity_30": 150.498901}, "trend_signal": 0, "fair_value": 114.504528, "relative_strength": -4.892798, "rate_of_change": 0.1669173260926875, "market_dynamics": -0.777891, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.854809, "high": 149.579654, "low": 144.742381, "close": 147.064657, "volume": 5250694}, "trend_line": 148.664714, "activity_lines": {"activity_5": 144.311972, "activity_10": 145.371464, "activity_20": 150.318479, "activity_30": 150.410912}, "trend_signal": 0, "fair_value": 115.144211, "relative_strength": -5.966914, "rate_of_change": 0.15915543756622202, "market_dynamics": -0.781131, "expectation": {"probability": 65.004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.727397, "high": 151.603214, "low": 145.542169, "close": 151.053962, "volume": 5111074}, "trend_line": 148.802207, "activity_lines": {"activity_5": 147.031895, "activity_10": 146.082701, "activity_20": 150.077553, "activity_30": 150.565057}, "trend_signal": 0, "fair_value": 115.804245, "relative_strength": -5.539569, "rate_of_change": 0.09248529546830211, "market_dynamics": -0.692488, "expectation": {"probability": 61.8851, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.208138, "high": 153.438872, "low": 150.051818, "close": 151.439402, "volume": 3008550}, "trend_line": 149.120749, "activity_lines": {"activity_5": 149.257169, "activity_10": 146.998021, "activity_20": 149.904041, "activity_30": 150.735199}, "trend_signal": 0, "fair_value": 116.451968, "relative_strength": -6.106759, "rate_of_change": 0.2140707496361122, "market_dynamics": -0.733838, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.111778, "high": 166.519744, "low": 150.687794, "close": 164.207104, "volume": 11597081}, "trend_line": 150.051914, "activity_lines": {"activity_5": 154.723351, "activity_10": 150.195482, "activity_20": 150.966085, "activity_30": 151.708512}, "trend_signal": 1, "fair_value": 117.173616, "relative_strength": 1.012189, "rate_of_change": 0.6244369118612872, "market_dynamics": -0.345562, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.848428, "high": 164.101108, "low": 155.626245, "close": 156.189951, "volume": 6721980}, "trend_line": 150.819251, "activity_lines": {"activity_5": 156.084597, "activity_10": 151.623888, "activity_20": 151.245422, "activity_30": 152.104514}, "trend_signal": 1, "fair_value": 117.842582, "relative_strength": -4.035799, "rate_of_change": 0.5113810144401075, "market_dynamics": -0.101686, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.734914, "high": 169.140737, "low": 153.231698, "close": 166.52938, "volume": 10169982}, "trend_line": 151.944322, "activity_lines": {"activity_5": 160.264052, "activity_10": 154.831625, "activity_20": 152.515029, "activity_30": 153.118071}, "trend_signal": 1, "fair_value": 118.593723, "relative_strength": -0.178686, "rate_of_change": 0.7459730720980647, "market_dynamics": 0.346061, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.323821, "high": 172.763873, "low": 166.91482, "close": 171.578645, "volume": 7137238}, "trend_line": 153.318451, "activity_lines": {"activity_5": 164.828947, "activity_10": 158.684273, "activity_20": 154.245216, "activity_30": 154.384802}, "trend_signal": 1, "fair_value": 119.385971, "relative_strength": 1.804017, "rate_of_change": 0.9043635075748409, "market_dynamics": 0.780594, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.588281, "high": 172.648241, "low": 167.719284, "close": 168.221901, "volume": 3238306}, "trend_line": 154.416317, "activity_lines": {"activity_5": 166.906615, "activity_10": 161.383485, "activity_20": 155.605971, "activity_30": 155.346314}, "trend_signal": 1, "fair_value": 120.149915, "relative_strength": -0.643516, "rate_of_change": 0.7160690659469172, "market_dynamics": 0.726081, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.883601, "high": 172.088182, "low": 164.191303, "close": 164.867902, "volume": 6131325}, "trend_line": 155.266417, "activity_lines": {"activity_5": 166.747451, "activity_10": 162.890926, "activity_20": 156.607867, "activity_30": 156.02061}, "trend_signal": 1, "fair_value": 120.875631, "relative_strength": -1.049203, "rate_of_change": 0.5505247220732493, "market_dynamics": 0.855174, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.384617, "high": 167.095847, "low": 161.107943, "close": 163.244064, "volume": 6275322}, "trend_line": 155.875357, "activity_lines": {"activity_5": 166.002953, "activity_10": 163.700413, "activity_20": 157.439978, "activity_30": 156.535297}, "trend_signal": 1, "fair_value": 121.59419, "relative_strength": -3.61284, "rate_of_change": 0.39219041165870294, "market_dynamics": 0.699241, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.244064, "high": 165.940795, "low": 159.764411, "close": 161.214266, "volume": 6857208}, "trend_line": 156.340674, "activity_lines": {"activity_5": 164.111583, "activity_10": 163.841244, "activity_20": 158.057927, "activity_30": 156.879743}, "trend_signal": 1, "fair_value": 122.303815, "relative_strength": -5.734432, "rate_of_change": 0.29851864268705336, "market_dynamics": 0.568508, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.518335, "high": 171.314926, "low": 160.489338, "close": 169.246466, "volume": 7492780}, "trend_line": 156.732157, "activity_lines": {"activity_5": 165.251953, "activity_10": 165.185209, "activity_20": 159.462504, "activity_30": 157.712375}, "trend_signal": 1, "fair_value": 123.100689, "relative_strength": -1.775574, "rate_of_change": 0.2504038072651483, "market_dynamics": 0.661173, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.633094, "high": 184.576271, "low": 167.342322, "close": 177.259334, "volume": 13236474}, "trend_line": 157.455728, "activity_lines": {"activity_5": 169.218757, "activity_10": 167.655286, "activity_20": 161.578676, "activity_30": 159.036709}, "trend_signal": 1, "fair_value": 123.923807, "relative_strength": 1.743053, "rate_of_change": 0.46166084474929586, "market_dynamics": 0.882352, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.031789, "high": 181.54124, "low": 175.01689, "close": 180.30403, "volume": 6640123}, "trend_line": 158.12647, "activity_lines": {"activity_5": 173.597965, "activity_10": 170.209492, "activity_20": 163.851585, "activity_30": 160.510793}, "trend_signal": 1, "fair_value": 124.746581, "relative_strength": 2.243242, "rate_of_change": 0.42598767826345346, "market_dynamics": 1.055579, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.362024, "high": 183.242404, "low": 172.262165, "close": 179.376123, "volume": 7162616}, "trend_line": 158.860411, "activity_lines": {"activity_5": 176.638796, "activity_10": 172.302315, "activity_20": 165.877916, "activity_30": 161.881738}, "trend_signal": 1, "fair_value": 125.553359, "relative_strength": 2.289001, "rate_of_change": 0.4641480961410112, "market_dynamics": 1.231152, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.481645, "high": 184.469948, "low": 176.573069, "close": 183.638698, "volume": 4661980}, "trend_line": 159.572832, "activity_lines": {"activity_5": 180.025014, "activity_10": 174.748585, "activity_20": 168.173456, "activity_30": 163.480337}, "trend_signal": 1, "fair_value": 126.37694, "relative_strength": 3.201727, "rate_of_change": 0.44845723079490596, "market_dynamics": 1.29741, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.11675, "high": 188.481215, "low": 182.788116, "close": 184.324963, "volume": 6914186}, "trend_line": 160.345909, "activity_lines": {"activity_5": 182.145025, "activity_10": 177.008553, "activity_20": 170.381347, "activity_30": 165.077249}, "trend_signal": 1, "fair_value": 127.186595, "relative_strength": 2.962683, "rate_of_change": 0.4844665538053499, "market_dynamics": 1.312948, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.614934, "high": 186.311265, "low": 176.979028, "close": 179.6081, "volume": 5849020}, "trend_line": 161.001458, "activity_lines": {"activity_5": 181.687515, "activity_10": 178.179157, "activity_20": 171.93707, "activity_30": 166.319971}, "trend_signal": 1, "fair_value": 127.925584, "relative_strength": 0.815513, "rate_of_change": 0.40883425345139784, "market_dynamics": 1.244587, "expectation": {"probability": 55.4771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.119581, "high": 182.614133, "low": 174.494942, "close": 182.179177, "volume": 8916462}, "trend_line": 161.684439, "activity_lines": {"activity_5": 181.930446, "activity_10": 179.610209, "activity_20": 173.531022, "activity_30": 167.686275}, "trend_signal": 1, "fair_value": 128.671833, "relative_strength": 2.320268, "rate_of_change": 0.4242079596571006, "market_dynamics": 1.347842, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.522709, "high": 191.361595, "low": 181.998815, "close": 187.939936, "volume": 5733026}, "trend_line": 162.653573, "activity_lines": {"activity_5": 183.968621, "activity_10": 181.77392, "activity_20": 175.485711, "activity_30": 169.380178}, "trend_signal": 1, "fair_value": 129.407841, "relative_strength": 3.268631, "rate_of_change": 0.5993984368526627, "market_dynamics": 1.395093, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.196477, "high": 192.870601, "low": 187.340662, "close": 191.804482, "volume": 3877676}, "trend_line": 163.521648, "activity_lines": {"activity_5": 186.724057, "activity_10": 184.191261, "activity_20": 177.612385, "activity_30": 171.260882}, "trend_signal": 1, "fair_value": 130.162815, "relative_strength": 5.016512, "rate_of_change": 0.533695623151177, "market_dynamics": 1.311735, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.568424, "high": 196.640591, "low": 190.23438, "close": 194.779923, "volume": 4607961}, "trend_line": 164.73351, "activity_lines": {"activity_5": 189.92692, "activity_10": 186.593405, "activity_20": 179.809388, "activity_30": 173.277545}, "trend_signal": 1, "fair_value": 130.934426, "relative_strength": 7.42138, "rate_of_change": 0.741101875392056, "market_dynamics": 1.435357, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.855734, "high": 196.747397, "low": 187.074791, "close": 188.538282, "volume": 4593056}, "trend_line": 166.042114, "activity_lines": {"activity_5": 190.35224, "activity_10": 187.39646, "activity_20": 181.20373, "activity_30": 174.813337}, "trend_signal": 1, "fair_value": 131.67072, "relative_strength": 5.37854, "rate_of_change": 0.7943763233115124, "market_dynamics": 1.323336, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.029123, "high": 191.696901, "low": 183.130151, "close": 185.465921, "volume": 5825274}, "trend_line": 167.321624, "activity_lines": {"activity_5": 189.158093, "activity_10": 187.435833, "activity_20": 182.128804, "activity_30": 176.066486}, "trend_signal": 1, "fair_value": 132.397241, "relative_strength": 6.870232, "rate_of_change": 0.7705936579439214, "market_dynamics": 1.14954, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.097625, "high": 187.646619, "low": 165.558573, "close": 170.016889, "volume": 11930146}, "trend_line": 167.966891, "activity_lines": {"activity_5": 182.595154, "activity_10": 184.572438, "activity_20": 181.48131, "activity_30": 176.240374}, "trend_signal": 1, "fair_value": 132.998411, "relative_strength": -4.496244, "rate_of_change": 0.3856447149951101, "market_dynamics": 0.731895, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.55964, "high": 171.160544, "low": 162.558902, "close": 168.56309, "volume": 7009609}, "trend_line": 168.535432, "activity_lines": {"activity_5": 176.742484, "activity_10": 181.614884, "activity_20": 180.629516, "activity_30": 176.278838}, "trend_signal": 1, "fair_value": 133.492242, "relative_strength": -5.846201, "rate_of_change": 0.33848396943894254, "market_dynamics": 0.124526, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.113809, "high": 170.297956, "low": 164.347075, "close": 169.09615, "volume": 6617152}, "trend_line": 169.448403, "activity_lines": {"activity_5": 172.616927, "activity_10": 179.028352, "activity_20": 179.818806, "activity_30": 176.315013}, "trend_signal": 1, "fair_value": 133.967211, "relative_strength": -7.261945, "rate_of_change": 0.5417086420142367, "market_dynamics": -0.438698, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.534014, "high": 171.150852, "low": 166.232167, "close": 166.818532, "volume": 5762582}, "trend_line": 170.468536, "activity_lines": {"activity_5": 169.444415, "activity_10": 176.304595, "activity_20": 178.803001, "activity_30": 176.145344}, "trend_signal": 0, "fair_value": 134.429838, "relative_strength": -9.965639, "rate_of_change": 0.6020316402745838, "market_dynamics": -0.892644, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.886376, "high": 167.671427, "low": 164.250155, "close": 165.994713, "volume": 5267104}, "trend_line": 171.244399, "activity_lines": {"activity_5": 167.445281, "activity_10": 173.663591, "activity_20": 177.71542, "activity_30": 175.856711}, "trend_signal": 0, "fair_value": 134.884749, "relative_strength": -10.401948, "rate_of_change": 0.4551356034406179, "market_dynamics": -1.068682, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.878409, "high": 165.985021, "low": 160.082599, "close": 163.649251, "volume": 6773810}, "trend_line": 171.807176, "activity_lines": {"activity_5": 165.962406, "activity_10": 170.890401, "activity_20": 176.399095, "activity_30": 175.366701}, "trend_signal": 0, "fair_value": 135.287554, "relative_strength": -11.270316, "rate_of_change": 0.328639653785121, "market_dynamics": -1.072724, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.709128, "high": 163.571715, "low": 155.07184, "close": 156.041039, "volume": 7093251}, "trend_line": 172.106389, "activity_lines": {"activity_5": 162.36797, "activity_10": 167.17555, "activity_20": 174.35625, "activity_30": 174.349531}, "trend_signal": 0, "fair_value": 135.654599, "relative_strength": -16.278501, "rate_of_change": 0.17415628786076365, "market_dynamics": -1.061619, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.323832, "high": 156.419027, "low": 144.526955, "close": 149.925393, "volume": 8207918}, "trend_line": 172.06877, "activity_lines": {"activity_5": 157.569789, "activity_10": 162.999007, "activity_20": 171.755596, "activity_30": 172.918499}, "trend_signal": 0, "fair_value": 136.063057, "relative_strength": -20.609087, "rate_of_change": -0.021857991570554947, "market_dynamics": -1.004647, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.188802, "high": 154.577549, "low": 147.463628, "close": 152.726379, "volume": 9223032}, "trend_line": 172.111669, "activity_lines": {"activity_5": 154.98332, "activity_10": 160.147271, "activity_20": 169.513709, "activity_30": 171.670603}, "trend_signal": 0, "fair_value": 136.467667, "relative_strength": -19.357111, "rate_of_change": 0.024931310893897583, "market_dynamics": -0.913944, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.104366, "high": 156.029469, "low": 145.578536, "close": 153.734346, "volume": 10084322}, "trend_line": 171.762578, "activity_lines": {"activity_5": 153.672317, "activity_10": 158.129927, "activity_20": 167.484641, "activity_30": 170.484969}, "trend_signal": 0, "fair_value": 136.877294, "relative_strength": -18.430645, "rate_of_change": -0.20282819987064074, "market_dynamics": -0.849864, "expectation": {"probability": 62.0735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.249776, "high": 155.095859, "low": 149.076024, "close": 149.610904, "volume": 4703859}, "trend_line": 171.543276, "activity_lines": {"activity_5": 151.804191, "activity_10": 155.939805, "activity_20": 165.189387, "activity_30": 169.055829}, "trend_signal": 0, "fair_value": 137.256611, "relative_strength": -21.718856, "rate_of_change": -0.12767740363095798, "market_dynamics": -0.920762, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.523378, "high": 157.964763, "low": 146.109869, "close": 156.671325, "volume": 7349623}, "trend_line": 171.214674, "activity_lines": {"activity_5": 153.225429, "activity_10": 155.404413, "activity_20": 163.708294, "activity_30": 168.096348}, "trend_signal": 0, "fair_value": 137.711793, "relative_strength": -18.43558, "rate_of_change": -0.191556327745536, "market_dynamics": -0.941962, "expectation": {"probability": 62.1501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.528819, "high": 162.895388, "low": 157.828612, "close": 158.032839, "volume": 7489755}, "trend_line": 170.763147, "activity_lines": {"activity_5": 155.058485, "activity_10": 155.332783, "activity_20": 162.485284, "activity_30": 167.245907}, "trend_signal": 0, "fair_value": 138.16204, "relative_strength": -15.771177, "rate_of_change": -0.2637198024276813, "market_dynamics": -0.967947, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.838337, "high": 160.365209, "low": 150.447262, "close": 156.467098, "volume": 8844877}, "trend_line": 170.371321, "activity_lines": {"activity_5": 155.829132, "activity_10": 155.177624, "activity_20": 161.238357, "activity_30": 166.323581}, "trend_signal": 0, "fair_value": 138.544439, "relative_strength": -15.563171, "rate_of_change": -0.22945583217672186, "market_dynamics": -0.940815, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.854417, "high": 161.203221, "low": 145.25406, "close": 146.897602, "volume": 9102173}, "trend_line": 169.772311, "activity_lines": {"activity_5": 153.160565, "activity_10": 153.470765, "activity_20": 159.190244, "activity_30": 164.809148}, "trend_signal": 0, "fair_value": 138.863765, "relative_strength": -18.596507, "rate_of_change": -0.3515908642863623, "market_dynamics": -0.75472, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.472682, "high": 149.134374, "low": 139.579466, "close": 141.150069, "volume": 7076478}, "trend_line": 169.035844, "activity_lines": {"activity_5": 149.031937, "activity_10": 151.06612, "activity_20": 156.762755, "activity_30": 162.962552}, "trend_signal": 0, "fair_value": 139.015829, "relative_strength": -21.352025, "rate_of_change": -0.43379688693759055, "market_dynamics": -0.722416, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.325121, "high": 143.44033, "low": 135.577588, "close": 141.237595, "volume": 6371367}, "trend_line": 168.369955, "activity_lines": {"activity_5": 145.496539, "activity_10": 149.086464, "activity_20": 154.566411, "activity_30": 161.169116}, "trend_signal": 0, "fair_value": 139.226623, "relative_strength": -23.804283, "rate_of_change": -0.39393360854280873, "market_dynamics": -0.730346, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.218145, "high": 143.989798, "low": 138.932747, "close": 143.668869, "volume": 4696985}, "trend_line": 167.517368, "activity_lines": {"activity_5": 143.800482, "activity_10": 147.818012, "activity_20": 152.842411, "activity_30": 159.575498}, "trend_signal": 0, "fair_value": 139.432539, "relative_strength": -23.081725, "rate_of_change": -0.506377162124917, "market_dynamics": -0.802787, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.944542, "high": 148.354324, "low": 143.25069, "close": 147.73396, "volume": 6180206}, "trend_line": 166.533189, "activity_lines": {"activity_5": 144.417053, "activity_10": 147.402423, "activity_20": 151.748949, "activity_30": 158.299149}, "trend_signal": 0, "fair_value": 139.699116, "relative_strength": -20.615284, "rate_of_change": -0.5875086337316449, "market_dynamics": -0.803246, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.652789, "high": 145.876467, "low": 134.118823, "close": 134.974632, "volume": 5987407}, "trend_line": 165.022209, "activity_lines": {"activity_5": 141.362724, "activity_10": 144.757727, "activity_20": 149.634619, "activity_30": 156.263113}, "trend_signal": 0, "fair_value": 139.894642, "relative_strength": -23.849922, "rate_of_change": -0.9073146374444252, "market_dynamics": -0.800703, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.707384, "high": 141.150069, "low": 129.752254, "close": 139.642679, "volume": 6838420}, "trend_line": 163.697761, "activity_lines": {"activity_5": 140.659276, "activity_10": 143.302852, "activity_20": 148.205299, "activity_30": 154.625724}, "trend_signal": 0, "fair_value": 140.164001, "relative_strength": -23.841607, "rate_of_change": -0.8025877292673919, "market_dynamics": -0.690599, "expectation": {"probability": 61.45, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.303985, "high": 145.292961, "low": 134.595353, "close": 142.287905, "volume": 10969041}, "trend_line": 162.319401, "activity_lines": {"activity_5": 140.938062, "activity_10": 142.510168, "activity_20": 147.172545, "activity_30": 153.244443}, "trend_signal": 0, "fair_value": 140.474003, "relative_strength": -23.052263, "rate_of_change": -0.8420151818692345, "market_dynamics": -0.413139, "expectation": {"probability": 61.3244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.589383, "high": 148.763106, "low": 140.965292, "close": 146.528048, "volume": 6215085}, "trend_line": 161.059504, "activity_lines": {"activity_5": 142.560208, "activity_10": 142.749936, "activity_20": 146.668734, "activity_30": 152.225646}, "trend_signal": 0, "fair_value": 140.82833, "relative_strength": -20.733503, "rate_of_change": -0.7761838647987588, "market_dynamics": -0.286082, "expectation": {"probability": 61.8969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.528048, "high": 151.427607, "low": 145.337319, "close": 147.806618, "volume": 6977684}, "trend_line": 159.999455, "activity_lines": {"activity_5": 144.417932, "activity_10": 143.431349, "activity_20": 146.394159, "activity_30": 151.370621}, "trend_signal": 0, "fair_value": 141.188936, "relative_strength": -19.777822, "rate_of_change": -0.6581722740186708, "market_dynamics": -0.005141, "expectation": {"probability": 62.2488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.401167, "high": 150.139277, "low": 143.102261, "close": 148.265342, "volume": 6853077}, "trend_line": 158.868994, "activity_lines": {"activity_5": 146.423721, "activity_10": 144.35363, "activity_20": 146.253804, "activity_30": 150.613581}, "trend_signal": 0, "fair_value": 141.529659, "relative_strength": -20.076967, "rate_of_change": -0.7065405316537017, "market_dynamics": 0.223007, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.396695, "high": 155.663481, "low": 146.352367, "close": 154.443471, "volume": 8149644}, "trend_line": 157.752445, "activity_lines": {"activity_5": 149.602839, "activity_10": 146.374339, "activity_20": 146.786269, "activity_30": 150.328064}, "trend_signal": 0, "fair_value": 141.906691, "relative_strength": -17.143509, "rate_of_change": -0.7028111476554022, "market_dynamics": 0.426197, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.736273, "high": 155.385319, "low": 137.046132, "close": 138.075821, "volume": 13820991}, "trend_line": 155.96149, "activity_lines": {"activity_5": 146.339353, "activity_10": 145.177413, "activity_20": 145.803746, "activity_30": 149.058604}, "trend_signal": 0, "fair_value": 142.122972, "relative_strength": -24.697773, "rate_of_change": -1.1352946066858087, "market_dynamics": 0.509565, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.793594, "high": 145.768324, "low": 137.382855, "close": 140.115677, "volume": 9071797}, "trend_line": 154.139348, "activity_lines": {"activity_5": 144.036626, "activity_10": 144.408857, "activity_20": 145.101045, "activity_30": 148.036294}, "trend_signal": 0, "fair_value": 142.349035, "relative_strength": -22.056368, "rate_of_change": -1.1683281558800096, "market_dynamics": 0.490928, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.735034, "high": 166.428847, "low": 137.93918, "close": 155.029076, "volume": 14393564}, "trend_line": 153.022374, "activity_lines": {"activity_5": 147.132522, "activity_10": 146.416432, "activity_20": 145.86538, "activity_30": 148.093695}, "trend_signal": 0, "fair_value": 142.670457, "relative_strength": -17.274562, "rate_of_change": -0.7246520855920573, "market_dynamics": 0.730975, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.161245, "high": 157.303174, "low": 142.243374, "close": 143.551224, "volume": 10091070}, "trend_line": 151.625218, "activity_lines": {"activity_5": 145.920971, "activity_10": 146.204486, "activity_20": 145.52562, "activity_30": 147.482653}, "trend_signal": 0, "fair_value": 142.914648, "relative_strength": -21.315741, "rate_of_change": -0.9130403374868722, "market_dynamics": 0.674158, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.473144, "high": 149.573192, "low": 140.257198, "close": 148.275102, "volume": 8655287}, "trend_line": 150.900492, "activity_lines": {"activity_5": 146.598321, "activity_10": 146.695489, "activity_20": 145.684246, "activity_30": 147.266517}, "trend_signal": 0, "fair_value": 143.182352, "relative_strength": -19.621066, "rate_of_change": -0.47797194263554205, "market_dynamics": 0.798908, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.192549, "high": 153.184421, "low": 148.685123, "close": 150.978644, "volume": 6442191}, "trend_line": 150.314343, "activity_lines": {"activity_5": 148.588075, "activity_10": 147.521092, "activity_20": 146.106712, "activity_30": 147.271559}, "trend_signal": 0, "fair_value": 143.488233, "relative_strength": -18.545604, "rate_of_change": -0.3884341212088334, "market_dynamics": 0.926102, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.04778, "high": 154.677713, "low": 138.895667, "close": 139.149429, "volume": 9996648}, "trend_line": 149.316119, "activity_lines": {"activity_5": 145.77457, "activity_10": 146.037915, "activity_20": 145.429694, "activity_30": 146.551242}, "trend_signal": 0, "fair_value": 143.702051, "relative_strength": -25.038039, "rate_of_change": -0.6640909843181244, "market_dynamics": 0.61784, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.384487, "high": 143.585385, "low": 122.000973, "close": 122.244974, "volume": 10800457}, "trend_line": 147.830334, "activity_lines": {"activity_5": 137.390663, "activity_10": 141.615357, "activity_20": 143.23265, "activity_30": 144.804716}, "trend_signal": 0, "fair_value": 143.778814, "relative_strength": -33.095742, "rate_of_change": -0.9950600175993009, "market_dynamics": 0.355838, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.024965, "high": 123.074581, "low": 111.203886, "close": 113.782987, "volume": 22310684}, "trend_line": 146.089943, "activity_lines": {"activity_5": 128.371701, "activity_10": 136.119014, "activity_20": 140.392664, "activity_30": 142.608113}, "trend_signal": 0, "fair_value": 143.823498, "relative_strength": -35.852995, "rate_of_change": -1.177289500002069, "market_dynamics": 0.026559, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.704906, "high": 117.420178, "low": 112.123774, "close": 114.466192, "volume": 5451601}, "trend_line": 144.450508, "activity_lines": {"activity_5": 121.565022, "activity_10": 131.373841, "activity_20": 137.775434, "activity_30": 140.567871}, "trend_signal": 0, "fair_value": 143.870457, "relative_strength": -35.196692, "rate_of_change": -1.1222093501672403, "market_dynamics": -0.444355, "expectation": {"probability": 63.8832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.929388, "high": 116.381214, "low": 110.073164, "close": 113.211107, "volume": 6154016}, "trend_line": 143.022844, "activity_lines": {"activity_5": 116.593909, "activity_10": 127.127331, "activity_20": 135.165738, "activity_30": 138.552426}, "trend_signal": 0, "fair_value": 143.907625, "relative_strength": -34.877284, "rate_of_change": -0.988341280184367, "market_dynamics": -0.772843, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.956807, "high": 121.055965, "low": 113.985787, "close": 115.868553, "volume": 10731159}, "trend_line": 141.887616, "activity_lines": {"activity_5": 115.026448, "activity_10": 123.816079, "activity_20": 132.942592, "activity_30": 136.800536}, "trend_signal": 0, "fair_value": 143.983609, "relative_strength": -31.37109, "rate_of_change": -0.7937389358583751, "market_dynamics": -0.927146, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.064674, "high": 123.693701, "low": 115.319413, "close": 122.115021, "volume": 10627440}, "trend_line": 140.867237, "activity_lines": {"activity_5": 117.093201, "activity_10": 122.081405, "activity_20": 131.44673, "activity_30": 135.524885}, "trend_signal": 0, "fair_value": 144.206549, "relative_strength": -29.111242, "rate_of_change": -0.7191459189785947, "market_dynamics": -0.981046, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.046817, "high": 125.257867, "low": 119.006496, "close": 119.800788, "volume": 10360937}, "trend_line": 139.736118, "activity_lines": {"activity_5": 118.397206, "activity_10": 120.524398, "activity_20": 129.85246, "activity_30": 134.165759}, "trend_signal": 0, "fair_value": 144.374103, "relative_strength": -30.930657, "rate_of_change": -0.802968116709767, "market_dynamics": -0.89109, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.310704, "high": 128.910629, "low": 116.986445, "close": 125.939389, "volume": 17894270}, "trend_line": 138.947068, "activity_lines": {"activity_5": 121.346225, "activity_10": 120.515327, "activity_20": 128.915075, "activity_30": 133.275648}, "trend_signal": 0, "fair_value": 144.511996, "relative_strength": -25.880635, "rate_of_change": -0.5646714759887655, "market_dynamics": -0.590227, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.665258, "high": 133.441035, "low": 123.782053, "close": 127.733901, "volume": 17506813}, "trend_line": 137.982487, "activity_lines": {"activity_5": 124.128535, "activity_10": 121.238635, "activity_20": 128.213849, "activity_30": 132.552218}, "trend_signal": 0, "fair_value": 144.618373, "relative_strength": -23.90666, "rate_of_change": -0.6942075236880922, "market_dynamics": -0.322606, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.147072, "high": 138.755926, "low": 129.842206, "close": 135.098261, "volume": 17251376}, "trend_line": 137.218001, "activity_lines": {"activity_5": 128.397445, "activity_10": 123.723549, "activity_20": 128.283296, "activity_30": 132.366139}, "trend_signal": 0, "fair_value": 144.744763, "relative_strength": -19.91497, "rate_of_change": -0.5540456739267245, "market_dynamics": -0.058955, "expectation": {"probability": 63.2198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.285015, "high": 140.285673, "low": 132.30353, "close": 132.607519, "volume": 9606474}, "trend_line": 136.422682, "activity_lines": {"activity_5": 130.554127, "activity_10": 125.829258, "activity_20": 128.169957, "activity_30": 132.068688}, "trend_signal": 0, "fair_value": 144.812347, "relative_strength": -19.298182, "rate_of_change": -0.5796025260563139, "market_dynamics": 0.177873, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.685967, "high": 136.706457, "low": 130.832619, "close": 134.804079, "volume": 10869960}, "trend_line": 136.019564, "activity_lines": {"activity_5": 132.743496, "activity_10": 128.145932, "activity_20": 128.338191, "activity_30": 131.964262}, "trend_signal": 0, "fair_value": 144.841848, "relative_strength": -16.360723, "rate_of_change": -0.2954919182720703, "market_dynamics": 0.248905, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.951609, "high": 137.402688, "low": 123.978175, "close": 131.126802, "volume": 16710826}, "trend_line": 135.685456, "activity_lines": {"activity_5": 132.706887, "activity_10": 129.411809, "activity_20": 128.220309, "activity_30": 131.6486}, "trend_signal": 0, "fair_value": 144.868655, "relative_strength": -15.295282, "rate_of_change": -0.24563231212828673, "market_dynamics": 0.329665, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.047695, "high": 131.224764, "low": 123.281944, "close": 129.528412, "volume": 12813505}, "trend_line": 135.295149, "activity_lines": {"activity_5": 131.791654, "activity_10": 130.084149, "activity_20": 128.061232, "activity_30": 131.251372}, "trend_signal": 0, "fair_value": 144.87974, "relative_strength": -13.570954, "rate_of_change": -0.2876557381359861, "market_dynamics": 0.388199, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.949634, "high": 128.969368, "low": 117.251209, "close": 119.643891, "volume": 20538687}, "trend_line": 134.494317, "activity_lines": {"activity_5": 127.461946, "activity_10": 128.662625, "activity_20": 127.001473, "activity_30": 130.241613}, "trend_signal": 0, "fair_value": 144.698346, "relative_strength": -19.686021, "rate_of_change": -0.5919147921556404, "market_dynamics": 0.563576, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.537121, "high": 126.919997, "low": 119.4968, "close": 119.585054, "volume": 14129905}, "trend_line": 133.55602, "activity_lines": {"activity_5": 124.142917, "activity_10": 127.161761, "activity_20": 126.033596, "activity_30": 129.279725}, "trend_signal": 0, "fair_value": 144.56387, "relative_strength": -17.586746, "rate_of_change": -0.697648064936458, "market_dynamics": 0.622765, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.21068, "high": 121.604312, "low": 98.279375, "close": 101.680887, "volume": 14805917}, "trend_line": 132.446228, "activity_lines": {"activity_5": 115.723997, "activity_10": 122.451593, "activity_20": 123.52934, "activity_30": 127.223265}, "trend_signal": 0, "fair_value": 144.305568, "relative_strength": -21.907863, "rate_of_change": -0.8309561785384133, "market_dynamics": 0.445913, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.740531, "high": 115.028843, "low": 96.134836, "close": 109.581301, "volume": 16023156}, "trend_line": 131.444183, "activity_lines": {"activity_5": 112.146761, "activity_10": 119.507317, "activity_20": 121.976888, "activity_30": 125.748108}, "trend_signal": 0, "fair_value": 144.010014, "relative_strength": -19.343288, "rate_of_change": -0.7565674123992276, "market_dynamics": 0.307816, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.393864, "high": 112.152383, "low": 106.192595, "close": 108.852335, "volume": 7260719}, "trend_line": 130.329664, "activity_lines": {"activity_5": 109.762903, "activity_10": 116.727922, "activity_20": 120.539267, "activity_30": 124.29057}, "trend_signal": 0, "fair_value": 143.735565, "relative_strength": -17.660105, "rate_of_change": -0.8479028699200796, "market_dynamics": -0.064716, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.699781, "high": 114.526447, "low": 104.340726, "close": 113.994499, "volume": 8836310}, "trend_line": 129.245212, "activity_lines": {"activity_5": 110.471504, "activity_10": 115.226766, "activity_20": 119.791977, "activity_30": 123.236688}, "trend_signal": 0, "fair_value": 143.531929, "relative_strength": -16.724734, "rate_of_change": -0.8320837840877107, "market_dynamics": -0.352932, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.043754, "high": 122.101782, "low": 111.305206, "close": 121.136395, "volume": 12099205}, "trend_line": 128.356204, "activity_lines": {"activity_5": 113.937364, "activity_10": 115.407842, "activity_20": 119.844653, "activity_30": 122.713539}, "trend_signal": 0, "fair_value": 143.484125, "relative_strength": -13.217911, "rate_of_change": -0.687845983803267, "market_dynamics": -0.261322, "expectation": {"probability": 59.5428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.776972, "high": 121.057588, "low": 112.309997, "close": 113.501955, "volume": 10476059}, "trend_line": 127.197425, "activity_lines": {"activity_5": 114.754988, "activity_10": 114.409404, "activity_20": 119.175518, "activity_30": 121.7552}, "trend_signal": 0, "fair_value": 143.46441, "relative_strength": -17.516355, "rate_of_change": -0.9027837875292695, "market_dynamics": -0.410968, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.683523, "high": 120.574894, "low": 112.191787, "close": 114.427939, "volume": 9897959}, "trend_line": 125.863574, "activity_lines": {"activity_5": 115.093202, "activity_10": 113.966637, "activity_20": 118.595911, "activity_30": 120.931362}, "trend_signal": 0, "fair_value": 143.473693, "relative_strength": -20.226338, "rate_of_change": -1.0486462284908642, "market_dynamics": -0.387844, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.260743, "high": 114.314653, "low": 105.197655, "close": 106.872306, "volume": 10224234}, "trend_line": 124.823457, "activity_lines": {"activity_5": 112.589763, "activity_10": 112.453735, "activity_20": 117.296901, "activity_30": 119.706119}, "trend_signal": 0, "fair_value": 143.327268, "relative_strength": -22.733917, "rate_of_change": -0.8263844470203866, "market_dynamics": -0.4839, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.936202, "high": 108.950844, "low": 104.627288, "close": 107.729333, "volume": 10155427}, "trend_line": 123.743912, "activity_lines": {"activity_5": 110.504001, "activity_10": 111.508586, "activity_20": 116.109698, "activity_30": 118.603272}, "trend_signal": 0, "fair_value": 143.240849, "relative_strength": -22.654032, "rate_of_change": -0.8648574762674697, "market_dynamics": -0.741769, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.077289, "high": 123.874942, "low": 113.630017, "close": 119.75727, "volume": 19054796}, "trend_line": 122.568185, "activity_lines": {"activity_5": 112.845229, "activity_10": 112.966962, "activity_20": 116.106771, "activity_30": 118.34607}, "trend_signal": 0, "fair_value": 143.283086, "relative_strength": -14.75138, "rate_of_change": -0.9501291667585189, "market_dynamics": -0.483678, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.520579, "high": 123.687775, "low": 113.935394, "close": 120.102051, "volume": 12578474}, "trend_line": 121.786546, "activity_lines": {"activity_5": 115.393326, "activity_10": 114.484895, "activity_20": 116.147908, "activity_30": 118.186964}, "trend_signal": 0, "fair_value": 143.36484, "relative_strength": -13.643147, "rate_of_change": -0.6377176915852987, "market_dynamics": -0.257642, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.067438, "high": 127.559175, "low": 118.604716, "close": 122.446563, "volume": 13651666}, "trend_line": 120.925595, "activity_lines": {"activity_5": 118.28292, "activity_10": 116.094172, "activity_20": 116.410897, "activity_30": 118.229546}, "trend_signal": 0, "fair_value": 143.479311, "relative_strength": -11.246483, "rate_of_change": -0.7069344096514569, "market_dynamics": 0.180778, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.41222, "high": 129.854432, "low": 120.988631, "close": 129.470248, "volume": 10241706}, "trend_line": 120.208648, "activity_lines": {"activity_5": 122.979168, "activity_10": 118.746569, "activity_20": 117.359441, "activity_30": 118.780814}, "trend_signal": 0, "fair_value": 143.668524, "relative_strength": -8.733546, "rate_of_change": -0.5928827557143751, "market_dynamics": 0.710094, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.426389, "high": 137.77584, "low": 127.081815, "close": 136.39086, "volume": 7671315}, "trend_line": 120.116696, "activity_lines": {"activity_5": 128.475757, "activity_10": 122.282388, "activity_20": 118.958822, "activity_30": 119.824828}, "trend_signal": 0, "fair_value": 143.88166, "relative_strength": -5.023295, "rate_of_change": -0.07649366458226203, "market_dynamics": 0.899396, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.035558, "high": 143.483936, "low": 134.481566, "close": 140.87226, "volume": 8192072}, "trend_line": 120.737605, "activity_lines": {"activity_5": 133.555377, "activity_10": 126.2258, "activity_20": 120.978848, "activity_30": 121.163896}, "trend_signal": 1, "fair_value": 144.115578, "relative_strength": -1.157321, "rate_of_change": 0.5169214777602587, "market_dynamics": 1.13949, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.348782, "high": 141.376788, "low": 134.140267, "close": 139.121249, "volume": 7044268}, "trend_line": 121.582214, "activity_lines": {"activity_5": 136.643662, "activity_10": 129.492013, "activity_20": 122.792756, "activity_30": 122.349938}, "trend_signal": 1, "fair_value": 144.28041, "relative_strength": -2.42912, "rate_of_change": 0.699540959090576, "market_dynamics": 1.213469, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.544964, "high": 144.579851, "low": 138.79479, "close": 144.265461, "volume": 8574267}, "trend_line": 122.575523, "activity_lines": {"activity_5": 140.178737, "activity_10": 133.227732, "activity_20": 125.07603, "activity_30": 123.813373}, "trend_signal": 1, "fair_value": 144.381538, "relative_strength": 0.214115, "rate_of_change": 0.8169854515069208, "market_dynamics": 1.212385, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.265461, "high": 145.571299, "low": 132.595124, "close": 137.182277, "volume": 13786656}, "trend_line": 123.374562, "activity_lines": {"activity_5": 139.898157, "activity_10": 135.133098, "activity_20": 126.62215, "activity_30": 124.755744}, "trend_signal": 1, "fair_value": 144.432167, "relative_strength": -1.860813, "rate_of_change": 0.6518748445397157, "market_dynamics": 1.234561, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.221848, "high": 140.130306, "low": 134.89706, "close": 137.488951, "volume": 5371023}, "trend_line": 124.095242, "activity_lines": {"activity_5": 139.205667, "activity_10": 136.543134, "activity_20": 128.161031, "activity_30": 125.66635}, "trend_signal": 1, "fair_value": 144.446854, "relative_strength": -3.59633, "rate_of_change": 0.5841398650720248, "market_dynamics": 1.047881, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.093243, "high": 149.696462, "low": 134.343068, "close": 143.849967, "volume": 7163725}, "trend_line": 124.81974, "activity_lines": {"activity_5": 140.560309, "activity_10": 138.568633, "activity_20": 130.220746, "activity_30": 126.940848}, "trend_signal": 1, "fair_value": 144.530944, "relative_strength": 0.17864, "rate_of_change": 0.5838241566102889, "market_dynamics": 1.008189, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.11707, "high": 147.389877, "low": 140.87226, "close": 146.342931, "volume": 6089831}, "trend_line": 125.704478, "activity_lines": {"activity_5": 142.547426, "activity_10": 140.60935, "activity_20": 132.402339, "activity_30": 128.329441}, "trend_signal": 1, "fair_value": 144.616823, "relative_strength": 1.900212, "rate_of_change": 0.708812564422902, "market_dynamics": 0.925436, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.73864, "high": 149.538278, "low": 145.620763, "close": 147.134348, "volume": 5491846}, "trend_line": 126.410977, "activity_lines": {"activity_5": 144.316903, "activity_10": 142.316854, "activity_20": 134.446628, "activity_30": 129.712014}, "trend_signal": 1, "fair_value": 144.766789, "relative_strength": 2.823521, "rate_of_change": 0.5620316883221996, "market_dynamics": 0.862591, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.394066, "high": 148.628148, "low": 140.773333, "close": 145.680119, "volume": 4833494}, "trend_line": 127.009184, "activity_lines": {"activity_5": 145.410378, "activity_10": 143.311084, "activity_20": 136.173596, "activity_30": 130.955184}, "trend_signal": 1, "fair_value": 144.82992, "relative_strength": 1.707982, "rate_of_change": 0.47322393529163387, "market_dynamics": 0.989255, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.996686, "high": 145.996686, "low": 139.467494, "close": 139.833525, "volume": 7905610}, "trend_line": 127.167026, "activity_lines": {"activity_5": 143.988465, "activity_10": 142.947571, "activity_20": 137.168374, "activity_30": 131.782561}, "trend_signal": 1, "fair_value": 145.016178, "relative_strength": -3.558512, "rate_of_change": 0.12427605235224741, "market_dynamics": 0.909403, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.586207, "high": 144.849131, "low": 131.226863, "close": 131.869889, "volume": 13666457}, "trend_line": 127.142439, "activity_lines": {"activity_5": 139.755702, "activity_10": 141.073531, "activity_20": 137.281669, "activity_30": 132.085971}, "trend_signal": 1, "fair_value": 145.219379, "relative_strength": -9.731074, "rate_of_change": -0.01933441456750826, "market_dynamics": 0.751697, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.622571, "high": 137.073457, "low": 130.509641, "close": 136.64807, "volume": 8639785}, "trend_line": 127.203905, "activity_lines": {"activity_5": 137.914338, "activity_10": 140.231931, "activity_20": 137.798916, "activity_30": 132.699238}, "trend_signal": 1, "fair_value": 145.443334, "relative_strength": -5.757849, "rate_of_change": 0.04834420393650779, "market_dynamics": 0.472467, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.103135, "high": 138.891609, "low": 133.368921, "close": 137.113621, "volume": 7756561}, "trend_line": 127.403466, "activity_lines": {"activity_5": 136.874481, "activity_10": 139.519943, "activity_20": 138.250281, "activity_30": 133.338575}, "trend_signal": 1, "fair_value": 145.621399, "relative_strength": -6.017436, "rate_of_change": 0.1568827623648728, "market_dynamics": 0.127072, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.063957, "high": 140.659663, "low": 132.713351, "close": 132.753082, "volume": 6634002}, "trend_line": 127.510955, "activity_lines": {"activity_5": 135.04916, "activity_10": 138.145164, "activity_20": 138.178331, "activity_30": 133.683711}, "trend_signal": 1, "fair_value": 145.748965, "relative_strength": -6.290561, "rate_of_change": 0.08436897627259297, "market_dynamics": -0.199641, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.593889, "high": 138.841944, "low": 130.438719, "close": 130.895632, "volume": 6672140}, "trend_line": 127.886013, "activity_lines": {"activity_5": 133.466492, "activity_10": 136.513197, "activity_20": 137.806238, "activity_30": 133.902077}, "trend_signal": 1, "fair_value": 145.761941, "relative_strength": -8.612865, "rate_of_change": 0.2941378644682019, "market_dynamics": -0.46642, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.647042, "high": 140.421274, "low": 132.88221, "close": 137.769192, "volume": 6851103}, "trend_line": 128.492151, "activity_lines": {"activity_5": 134.77087, "activity_10": 136.250847, "activity_20": 137.978455, "activity_30": 134.539702}, "trend_signal": 1, "fair_value": 145.828484, "relative_strength": -5.320144, "rate_of_change": 0.4739673915708056, "market_dynamics": -0.567754, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.278991, "high": 154.784234, "low": 138.275769, "close": 149.043023, "volume": 12217687}, "trend_line": 130.070888, "activity_lines": {"activity_5": 139.439904, "activity_10": 138.148843, "activity_20": 139.138598, "activity_30": 135.865565}, "trend_signal": 1, "fair_value": 145.969977, "relative_strength": 1.977491, "rate_of_change": 1.2286641539684315, "market_dynamics": -0.394586, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.506647, "high": 148.993358, "low": 141.09671, "close": 143.341544, "volume": 7170159}, "trend_line": 131.19623, "activity_lines": {"activity_5": 141.382116, "activity_10": 138.961115, "activity_20": 139.61793, "activity_30": 136.721736}, "trend_signal": 1, "fair_value": 146.043234, "relative_strength": 0.134855, "rate_of_change": 0.8651759185345285, "market_dynamics": -0.245476, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.808389, "high": 149.609198, "low": 139.987206, "close": 146.788257, "volume": 6651313}, "trend_line": 132.460761, "activity_lines": {"activity_5": 144.058036, "activity_10": 140.469022, "activity_20": 140.32602, "activity_30": 137.727673}, "trend_signal": 1, "fair_value": 146.118657, "relative_strength": 2.66991, "rate_of_change": 0.9638470556661397, "market_dynamics": -0.045896, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.023424, "high": 152.569199, "low": 145.020202, "close": 151.327588, "volume": 6886353}, "trend_line": 133.705197, "activity_lines": {"activity_5": 147.311389, "activity_10": 142.782113, "activity_20": 141.38396, "activity_30": 138.944888}, "trend_signal": 1, "fair_value": 146.179546, "relative_strength": 8.135483, "rate_of_change": 0.9394752005086302, "market_dynamics": 0.122632, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.701815, "high": 158.876584, "low": 149.847587, "close": 158.419671, "volume": 4688017}, "trend_line": 134.947973, "activity_lines": {"activity_5": 151.566639, "activity_10": 146.175692, "activity_20": 143.04621, "activity_30": 140.53937}, "trend_signal": 1, "fair_value": 146.255366, "relative_strength": 9.38392, "rate_of_change": 0.929489674212134, "market_dynamics": 0.117998, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.664772, "high": 165.149205, "low": 157.585309, "close": 158.37994, "volume": 7704242}, "trend_line": 136.443906, "activity_lines": {"activity_5": 154.431947, "activity_10": 149.079323, "activity_20": 144.621117, "activity_30": 142.05111}, "trend_signal": 1, "fair_value": 146.374381, "relative_strength": 8.996883, "rate_of_change": 1.1085257279114582, "market_dynamics": 0.329812, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.677927, "high": 166.937125, "low": 156.164905, "close": 164.001956, "volume": 6945431}, "trend_line": 138.096373, "activity_lines": {"activity_5": 158.548799, "activity_10": 152.610014, "activity_20": 146.639745, "activity_30": 143.829049}, "trend_signal": 1, "fair_value": 146.611521, "relative_strength": 13.149119, "rate_of_change": 1.211096228804826, "market_dynamics": 0.591938, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.617795, "high": 164.617795, "low": 153.959804, "close": 158.081953, "volume": 10540772}, "trend_line": 139.803361, "activity_lines": {"activity_5": 159.314956, "activity_10": 154.575462, "activity_20": 148.000581, "activity_30": 145.118441}, "trend_signal": 1, "fair_value": 146.795599, "relative_strength": 8.565614, "rate_of_change": 1.2360846001364536, "market_dynamics": 0.858755, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.995779, "high": 165.332963, "low": 158.062087, "close": 165.233634, "volume": 4455587}, "trend_line": 141.720171, "activity_lines": {"activity_5": 161.712093, "activity_10": 157.380691, "activity_20": 149.943007, "activity_30": 146.759104}, "trend_signal": 1, "fair_value": 147.048475, "relative_strength": 11.431288, "rate_of_change": 1.3710757640511935, "market_dynamics": 1.014036, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.922493, "high": 169.090033, "low": 161.694524, "close": 168.840858, "volume": 5301378}, "trend_line": 143.356291, "activity_lines": {"activity_5": 164.384569, "activity_10": 160.217451, "activity_20": 152.09686, "activity_30": 148.508825}, "trend_signal": 1, "fair_value": 147.250334, "relative_strength": 14.503974, "rate_of_change": 1.1544722169436314, "market_dynamics": 1.08633, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.438878, "high": 171.372474, "low": 160.907132, "close": 163.229441, "volume": 9189841}, "trend_line": 144.79387, "activity_lines": {"activity_5": 164.491827, "activity_10": 161.469015, "activity_20": 153.597289, "activity_30": 149.790964}, "trend_signal": 1, "fair_value": 147.332844, "relative_strength": 8.63828, "rate_of_change": 1.0028014745442875, "market_dynamics": 1.112386, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.086603, "high": 175.359271, "low": 162.461983, "close": 173.814388, "volume": 8058612}, "trend_line": 146.506131, "activity_lines": {"activity_5": 167.8041, "activity_10": 164.387179, "activity_20": 156.025395, "activity_30": 151.663256}, "trend_signal": 1, "fair_value": 147.508225, "relative_strength": 15.628536, "rate_of_change": 1.182550753011859, "market_dynamics": 1.146983, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.960527, "high": 182.395968, "low": 171.13825, "close": 181.050424, "volume": 6722258}, "trend_line": 148.22547, "activity_lines": {"activity_5": 172.874223, "activity_10": 168.066935, "activity_20": 159.015601, "activity_30": 153.89192}, "trend_signal": 1, "fair_value": 147.648021, "relative_strength": 20.193382, "rate_of_change": 1.1735611255750047, "market_dynamics": 1.265486, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.02719, "high": 182.714912, "low": 165.133137, "close": 177.133396, "volume": 12363206}, "trend_line": 149.583555, "activity_lines": {"activity_5": 175.107439, "activity_10": 170.411555, "activity_20": 161.464326, "activity_30": 155.756947}, "trend_signal": 1, "fair_value": 147.703002, "relative_strength": 16.672878, "rate_of_change": 0.9162291743787274, "market_dynamics": 1.442702, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.419073, "high": 192.452664, "low": 174.751285, "close": 192.203489, "volume": 10921210}, "trend_line": 151.294596, "activity_lines": {"activity_5": 181.570701, "activity_10": 175.026995, "activity_20": 165.170679, "activity_30": 158.50662}, "trend_signal": 1, "fair_value": 147.931175, "relative_strength": 26.147817, "rate_of_change": 1.1438697255189736, "market_dynamics": 1.623639, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.037351, "high": 196.245105, "low": 176.475575, "close": 182.625209, "volume": 9091747}, "trend_line": 152.744728, "activity_lines": {"activity_5": 183.283695, "activity_10": 177.286679, "activity_20": 167.677512, "activity_30": 160.52795}, "trend_signal": 1, "fair_value": 148.073725, "relative_strength": 20.960056, "rate_of_change": 0.95848235055269, "market_dynamics": 1.675151, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.482371, "high": 186.661841, "low": 176.038024, "close": 179.415838, "volume": 6380761}, "trend_line": 153.916407, "activity_lines": {"activity_5": 182.633847, "activity_10": 178.522018, "activity_20": 169.659753, "activity_30": 162.248667}, "trend_signal": 1, "fair_value": 148.229591, "relative_strength": 17.138142, "rate_of_change": 0.7670831035163342, "market_dynamics": 1.570883, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.116828, "high": 180.661712, "low": 172.319339, "close": 176.296169, "volume": 9016103}, "trend_line": 155.220204, "activity_lines": {"activity_5": 180.57068, "activity_10": 178.909892, "activity_20": 171.143443, "activity_30": 163.692522}, "trend_signal": 1, "fair_value": 148.268562, "relative_strength": 15.404186, "rate_of_change": 0.8470812341662856, "market_dynamics": 1.330687, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.086862, "high": 180.233131, "low": 166.119869, "close": 168.193004, "volume": 7435436}, "trend_line": 156.243672, "activity_lines": {"activity_5": 176.123408, "activity_10": 177.493295, "activity_20": 171.648054, "activity_30": 164.529477}, "trend_signal": 1, "fair_value": 148.374815, "relative_strength": 12.136697, "rate_of_change": 0.6593651944949178, "market_dynamics": 0.757991, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.189638, "high": 172.598414, "low": 161.465284, "close": 162.940398, "volume": 6462492}, "trend_line": 156.88002, "activity_lines": {"activity_5": 170.521293, "activity_10": 175.067873, "activity_20": 171.474811, "activity_30": 164.961524}, "trend_signal": 1, "fair_value": 148.537687, "relative_strength": 10.164539, "rate_of_change": 0.407279214482362, "market_dynamics": 0.11457, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.634787, "high": 165.442114, "low": 154.627926, "close": 158.056572, "volume": 7336291}, "trend_line": 157.270474, "activity_lines": {"activity_5": 165.242109, "activity_10": 171.861763, "activity_20": 170.716579, "activity_30": 165.037431}, "trend_signal": 1, "fair_value": 148.641542, "relative_strength": 8.550166, "rate_of_change": 0.24888701569518246, "market_dynamics": -0.413169, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.282577, "high": 167.420562, "low": 159.561588, "close": 162.830762, "volume": 7988855}, "trend_line": 157.793688, "activity_lines": {"activity_5": 163.192231, "activity_10": 169.61774, "activity_20": 170.37011, "activity_30": 165.396159}, "trend_signal": 1, "fair_value": 148.737215, "relative_strength": 14.000754, "rate_of_change": 0.3326841883874501, "market_dynamics": -0.800115, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.455381, "high": 175.28, "low": 163.079936, "close": 172.46, "volume": 4992178}, "trend_line": 158.686351, "activity_lines": {"activity_5": 165.457771, "activity_10": 169.32419, "activity_20": 170.847906, "activity_30": 166.342373}, "trend_signal": 1, "fair_value": 148.949486, "relative_strength": 16.15068, "rate_of_change": 0.5657152775337876, "market_dynamics": -0.90398, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.99, "high": 188.22, "low": 167.35, "close": 186.12, "volume": 7474779}, "trend_line": 160.229233, "activity_lines": {"activity_5": 172.532389, "activity_10": 171.670466, "activity_20": 172.504407, "activity_30": 168.112286}, "trend_signal": 1, "fair_value": 149.24527, "relative_strength": 20.313259, "rate_of_change": 0.9722839993970191, "market_dynamics": -0.703044, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.12, "high": 197.13, "low": 186.12, "close": 195.87, "volume": 6022801}, "trend_line": 162.36257, "activity_lines": {"activity_5": 181.661873, "activity_10": 175.626076, "activity_20": 174.923802, "activity_30": 170.41169}, "trend_signal": 1, "fair_value": 149.558993, "relative_strength": 20.467444, "rate_of_change": 1.3314280796688402, "market_dynamics": -0.416883, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.05, "high": 216.26, "low": 195.01, "close": 214.29, "volume": 8883090}, "trend_line": 164.950635, "activity_lines": {"activity_5": 194.736051, "activity_10": 182.864113, "activity_20": 178.919148, "activity_30": 173.761847}, "trend_signal": 1, "fair_value": 150.02314, "relative_strength": 30.103199, "rate_of_change": 1.5940034701347732, "market_dynamics": 0.000908, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.543146, "high": 227.388339, "low": 212.605504, "close": 225.473154, "volume": 10174399}, "trend_line": 167.895952, "activity_lines": {"activity_5": 207.789051, "activity_10": 191.559727, "activity_20": 183.713317, "activity_30": 177.666525}, "trend_signal": 1, "fair_value": 150.594941, "relative_strength": 34.533981, "rate_of_change": 1.7855748175810224, "market_dynamics": 0.534775, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.433254, "high": 234.849581, "low": 222.231404, "close": 226.929493, "volume": 6330746}, "trend_line": 171.035166, "activity_lines": {"activity_5": 217.151339, "activity_10": 199.682725, "activity_20": 188.353466, "activity_30": 181.475141}, "trend_signal": 1, "fair_value": 151.195964, "relative_strength": 31.157475, "rate_of_change": 1.8697377528196806, "market_dynamics": 0.820978, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.445681, "high": 234.859556, "low": 225.542978, "close": 226.450696, "volume": 6949277}, "trend_line": 174.220335, "activity_lines": {"activity_5": 222.722728, "activity_10": 206.798063, "activity_20": 192.620169, "activity_30": 185.050336}, "trend_signal": 1, "fair_value": 151.796435, "relative_strength": 29.422424, "rate_of_change": 1.8622889517352248, "market_dynamics": 1.050263, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.051699, "high": 232.465575, "low": 218.93958, "close": 231.418208, "volume": 5692850}, "trend_line": 177.341969, "activity_lines": {"activity_5": 227.261241, "activity_10": 213.757354, "activity_20": 197.068459, "activity_30": 188.740522}, "trend_signal": 1, "fair_value": 152.444278, "relative_strength": 29.809322, "rate_of_change": 1.7917736181600155, "market_dynamics": 1.07014, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.335901, "high": 250.757189, "low": 231.602744, "close": 249.373069, "volume": 7879165}, "trend_line": 180.686304, "activity_lines": {"activity_5": 235.414827, "activity_10": 222.736114, "activity_20": 202.928748, "activity_30": 193.387689}, "trend_signal": 1, "fair_value": 153.175606, "relative_strength": 36.289303, "rate_of_change": 1.8858113614380816, "market_dynamics": 1.139067, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 246.959138, "high": 264.005084, "low": 245.263401, "close": 253.75206, "volume": 6908822}, "trend_line": 184.366654, "activity_lines": {"activity_5": 242.689206, "activity_10": 230.850754, "activity_20": 208.795876, "activity_30": 198.101609}, "trend_signal": 1, "fair_value": 153.908857, "relative_strength": 40.655401, "rate_of_change": 2.0368727006558305, "market_dynamics": 1.232994, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 256.215866, "high": 268.125924, "low": 244.71478, "close": 265.682068, "volume": 6618415}, "trend_line": 188.329781, "activity_lines": {"activity_5": 252.054993, "activity_10": 239.481372, "activity_20": 215.41854, "activity_30": 203.347765}, "trend_signal": 1, "fair_value": 154.682614, "relative_strength": 44.674753, "rate_of_change": 2.1495899144538284, "market_dynamics": 1.329402, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 269.322914, "high": 270.220657, "low": 241.441908, "close": 243.218541, "volume": 10795245}, "trend_line": 191.392813, "activity_lines": {"activity_5": 251.349434, "activity_10": 242.332766, "activity_20": 219.498813, "activity_30": 206.888975}, "trend_signal": 1, "fair_value": 155.297767, "relative_strength": 30.040198, "rate_of_change": 1.6264193500017892, "market_dynamics": 1.416493, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 244.166159, "high": 249.018959, "low": 236.908505, "close": 239.178698, "volume": 10330308}, "trend_line": 194.084781, "activity_lines": {"activity_5": 248.179403, "activity_10": 243.411488, "activity_20": 222.879647, "activity_30": 209.971935}, "trend_signal": 1, "fair_value": 155.821335, "relative_strength": 29.845307, "rate_of_change": 1.4065146740907157, "market_dynamics": 1.309303, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.8994, "high": 241.143758, "low": 214.61, "close": 220.75, "volume": 7548695}, "trend_line": 196.163783, "activity_lines": {"activity_5": 238.349107, "activity_10": 240.352106, "activity_20": 224.281676, "activity_30": 211.692272}, "trend_signal": 1, "fair_value": 156.23927, "relative_strength": 16.626504, "rate_of_change": 1.071182392193854, "market_dynamics": 0.990589, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 220.75, "high": 229.955, "low": 220.0, "close": 227.37, "volume": 6264762}, "trend_line": 198.276051, "activity_lines": {"activity_5": 232.633683, "activity_10": 238.378907, "activity_20": 226.132634, "activity_30": 213.705577}, "trend_signal": 1, "fair_value": 156.669964, "relative_strength": 17.856704, "rate_of_change": 1.0767879614148756, "market_dynamics": 0.579005, "expectation": {"probability": 52.6964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8befb8ef-8249-4e1c-8c0b-156e3a23f924/", "share_image": "https://sharemaestro.com/terminal/8befb8ef-8249-4e1c-8c0b-156e3a23f924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}