{"ticker": {"uuid": "8befb8ef-8249-4e1c-8c0b-156e3a23f924", "symbol": "NUE", "name": "Nucor Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUE rose 53.43%, moving from 162.94 to 250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.59 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "53.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.59"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.92, "high": 251.3876, "low": 232.185, "close": 250.0, "volume": 7879165}, "trend_line": 180.783487, "activity_lines": {"activity_5": 236.006667, "activity_10": 223.16256, "activity_20": 203.179267, "activity_30": 193.563525}, "trend_signal": 1, "fair_value": 153.194295, "relative_strength": 36.589155, "rate_of_change": 1.8967800342392138, "market_dynamics": 1.145074, "expectation": {"probability": 53.15, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.008251, "high": 143.17941, "low": 132.442137, "close": 139.3649, "volume": 7261641}, "trend_line": 143.465407, "activity_lines": {"activity_5": 135.183793, "activity_10": 136.209136, "activity_20": 140.795137, "activity_30": 142.874901}, "trend_signal": 0, "fair_value": 99.419201, "relative_strength": -3.369781, "rate_of_change": 0.17342909932070952, "market_dynamics": -1.23079, "expectation": {"probability": 65.0952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.847865, "high": 150.098554, "low": 137.756309, "close": 144.9759, "volume": 8740683}, "trend_line": 143.797197, "activity_lines": {"activity_5": 138.778913, "activity_10": 137.561835, "activity_20": 140.67673, "activity_30": 142.972352}, "trend_signal": 0, "fair_value": 100.102706, "relative_strength": -2.20803, "rate_of_change": 0.23126829452344025, "market_dynamics": -0.908043, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.271479, "high": 147.934529, "low": 141.251143, "close": 147.2547, "volume": 4948875}, "trend_line": 143.978057, "activity_lines": {"activity_5": 142.34656, "activity_10": 139.226493, "activity_20": 140.843288, "activity_30": 143.195417}, "trend_signal": 0, "fair_value": 100.81291, "relative_strength": 0.376629, "rate_of_change": 0.1257743570620473, "market_dynamics": -0.571617, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.530975, "high": 158.035075, "low": 148.300456, "close": 157.502, "volume": 6268487}, "trend_line": 144.341733, "activity_lines": {"activity_5": 148.364813, "activity_10": 142.621987, "activity_20": 142.087214, "activity_30": 144.067929}, "trend_signal": 0, "fair_value": 101.581849, "relative_strength": 4.396274, "rate_of_change": 0.25259126812636323, "market_dynamics": -0.128209, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.261881, "high": 160.53717, "low": 150.49039, "close": 155.5522, "volume": 6817665}, "trend_line": 144.866357, "activity_lines": {"activity_5": 151.92332, "activity_10": 145.47074, "activity_20": 143.14119, "activity_30": 144.791185}, "trend_signal": 0, "fair_value": 102.343813, "relative_strength": 3.718068, "rate_of_change": 0.3634596793984652, "market_dynamics": 0.264111, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.601322, "high": 165.493339, "low": 154.265149, "close": 160.1818, "volume": 5412586}, "trend_line": 145.972147, "activity_lines": {"activity_5": 155.67394, "activity_10": 148.912709, "activity_20": 144.659106, "activity_30": 145.779278}, "trend_signal": 0, "fair_value": 103.130746, "relative_strength": 3.781263, "rate_of_change": 0.7633173242563235, "market_dynamics": 0.446177, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.154026, "high": 164.993835, "low": 156.906467, "close": 157.3579, "volume": 5549486}, "trend_line": 146.905217, "activity_lines": {"activity_5": 157.095467, "activity_10": 151.406522, "activity_20": 145.883883, "activity_30": 146.513843}, "trend_signal": 0, "fair_value": 103.890331, "relative_strength": 0.979969, "rate_of_change": 0.6392109859149955, "market_dynamics": 0.555122, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.270341, "high": 167.366228, "low": 157.021794, "close": 162.266, "volume": 6710995}, "trend_line": 148.121253, "activity_lines": {"activity_5": 159.32756, "activity_10": 154.352933, "activity_20": 147.63733, "activity_30": 147.504861}, "trend_signal": 0, "fair_value": 104.686612, "relative_strength": 2.830683, "rate_of_change": 0.8277691050277693, "market_dynamics": 0.604954, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.975766, "high": 167.827353, "low": 160.854156, "close": 161.1327, "volume": 7482992}, "trend_line": 148.91398, "activity_lines": {"activity_5": 160.181133, "activity_10": 156.557131, "activity_20": 149.232138, "activity_30": 148.344309}, "trend_signal": 0, "fair_value": 105.461733, "relative_strength": 4.174744, "rate_of_change": 0.5351878842126819, "market_dynamics": 0.715499, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.102713, "high": 164.792099, "low": 157.838116, "close": 159.9416, "volume": 5498638}, "trend_line": 149.233437, "activity_lines": {"activity_5": 160.395627, "activity_10": 157.985167, "activity_20": 150.601125, "activity_30": 149.055769}, "trend_signal": 0, "fair_value": 106.218173, "relative_strength": 3.460438, "rate_of_change": 0.2145245194574746, "market_dynamics": 0.693396, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.706739, "high": 167.606348, "low": 159.39162, "close": 161.6897, "volume": 6474552}, "trend_line": 149.741263, "activity_lines": {"activity_5": 160.900193, "activity_10": 159.282755, "activity_20": 152.050471, "activity_30": 149.859398}, "trend_signal": 1, "fair_value": 106.99483, "relative_strength": 6.455366, "rate_of_change": 0.34028968990374076, "market_dynamics": 0.802225, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.958694, "high": 163.747617, "low": 156.627946, "close": 158.8659, "volume": 5321195}, "trend_line": 149.728717, "activity_lines": {"activity_5": 160.362967, "activity_10": 159.661018, "activity_20": 153.165247, "activity_30": 150.448085}, "trend_signal": 1, "fair_value": 107.745828, "relative_strength": 3.612809, "rate_of_change": -0.008378452103756198, "market_dynamics": 0.715297, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.885057, "high": 168.009758, "low": 158.596908, "close": 165.7622, "volume": 4879744}, "trend_line": 149.635583, "activity_lines": {"activity_5": 162.023973, "activity_10": 161.040609, "activity_20": 154.84386, "activity_30": 151.482503}, "trend_signal": 1, "fair_value": 108.535742, "relative_strength": 5.151048, "rate_of_change": -0.06220182865788669, "market_dynamics": 0.663046, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.368481, "high": 165.368481, "low": 158.030297, "close": 158.4241, "volume": 5870083}, "trend_line": 149.696103, "activity_lines": {"activity_5": 161.005867, "activity_10": 160.7495, "activity_20": 155.700823, "activity_30": 152.049504}, "trend_signal": 1, "fair_value": 109.284256, "relative_strength": 1.68545, "rate_of_change": 0.040444925455997184, "market_dynamics": 0.608719, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.882985, "high": 161.92032, "low": 148.780742, "close": 149.2802, "volume": 10017830}, "trend_line": 149.32586, "activity_lines": {"activity_5": 157.120367, "activity_10": 158.779098, "activity_20": 155.6322, "activity_30": 152.022672}, "trend_signal": 1, "fair_value": 109.955262, "relative_strength": -4.296543, "rate_of_change": -0.2473297517972047, "market_dynamics": 0.372459, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.280134, "high": 153.804065, "low": 145.399734, "close": 147.0806, "volume": 6545910}, "trend_line": 149.058523, "activity_lines": {"activity_5": 153.212427, "activity_10": 156.522805, "activity_20": 155.318868, "activity_30": 151.877816}, "trend_signal": 1, "fair_value": 110.635015, "relative_strength": -3.214376, "rate_of_change": -0.17902927195597446, "market_dynamics": 0.09807, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.305571, "high": 153.920687, "low": 145.985439, "close": 150.6589, "volume": 6834678}, "trend_line": 148.406597, "activity_lines": {"activity_5": 151.471193, "activity_10": 155.155316, "activity_20": 155.294858, "activity_30": 151.981066}, "trend_signal": 1, "fair_value": 111.330704, "relative_strength": -0.520007, "rate_of_change": -0.4373624445480404, "market_dynamics": -0.232635, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.764928, "high": 153.039025, "low": 147.820165, "close": 151.5069, "volume": 7161768}, "trend_line": 148.402907, "activity_lines": {"activity_5": 150.55976, "activity_10": 154.063809, "activity_20": 155.268328, "activity_30": 152.181086}, "trend_signal": 1, "fair_value": 112.015288, "relative_strength": -0.69079, "rate_of_change": -0.002486412379636982, "market_dynamics": -0.470686, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.506811, "high": 153.071697, "low": 139.543718, "close": 141.707, "volume": 7172367}, "trend_line": 148.542063, "activity_lines": {"activity_5": 147.332047, "activity_10": 151.386122, "activity_20": 154.219285, "activity_30": 151.749092}, "trend_signal": 0, "fair_value": 112.634295, "relative_strength": -7.575491, "rate_of_change": 0.09376905265070991, "market_dynamics": -0.68517, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.106384, "high": 144.978442, "low": 136.012144, "close": 136.2145, "volume": 6884469}, "trend_line": 148.35404, "activity_lines": {"activity_5": 143.387973, "activity_10": 148.062993, "activity_20": 152.59309, "activity_30": 150.953765}, "trend_signal": 0, "fair_value": 113.213049, "relative_strength": -8.852994, "rate_of_change": -0.1265789610044768, "market_dynamics": -0.79117, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.713428, "high": 145.002532, "low": 134.976274, "close": 142.7188, "volume": 8894596}, "trend_line": 148.18114, "activity_lines": {"activity_5": 142.483047, "activity_10": 146.353865, "activity_20": 151.581929, "activity_30": 150.590201}, "trend_signal": 0, "fair_value": 113.847751, "relative_strength": -2.135467, "rate_of_change": -0.1165455285208266, "market_dynamics": -0.766734, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.029276, "high": 149.502524, "low": 140.059245, "close": 146.7659, "volume": 6454915}, "trend_line": 148.42848, "activity_lines": {"activity_5": 143.21794, "activity_10": 145.7255, "activity_20": 150.940236, "activity_30": 150.498895}, "trend_signal": 0, "fair_value": 114.504525, "relative_strength": -4.892816, "rate_of_change": 0.1669173283455697, "market_dynamics": -0.805809, "expectation": {"probability": 64.6629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.854852, "high": 149.579697, "low": 144.742423, "close": 147.0647, "volume": 5250694}, "trend_line": 148.664713, "activity_lines": {"activity_5": 144.311967, "activity_10": 145.371462, "activity_20": 150.318476, "activity_30": 150.41091}, "trend_signal": 0, "fair_value": 115.144208, "relative_strength": -5.966885, "rate_of_change": 0.15915611343591107, "market_dynamics": -0.801321, "expectation": {"probability": 65.5309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.727434, "high": 151.603252, "low": 145.542206, "close": 151.054, "volume": 5111074}, "trend_line": 148.802207, "activity_lines": {"activity_5": 147.031907, "activity_10": 146.082705, "activity_20": 150.077554, "activity_30": 150.565057}, "trend_signal": 0, "fair_value": 115.804243, "relative_strength": -5.539538, "rate_of_change": 0.09248596874498642, "market_dynamics": -0.688279, "expectation": {"probability": 61.7972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.208136, "high": 153.43887, "low": 150.051816, "close": 151.4394, "volume": 3008550}, "trend_line": 149.12075, "activity_lines": {"activity_5": 149.25718, "activity_10": 146.998024, "activity_20": 149.904041, "activity_30": 150.735199}, "trend_signal": 0, "fair_value": 116.451966, "relative_strength": -6.106758, "rate_of_change": 0.2140714216691537, "market_dynamics": -0.733355, "expectation": {"probability": 61.9725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.111774, "high": 166.51974, "low": 150.68779, "close": 164.2071, "volume": 11597081}, "trend_line": 150.051913, "activity_lines": {"activity_5": 154.72336, "activity_10": 150.195484, "activity_20": 150.966085, "activity_30": 151.708512}, "trend_signal": 1, "fair_value": 117.173614, "relative_strength": 1.012185, "rate_of_change": 0.6244355664788612, "market_dynamics": -0.34087, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.848479, "high": 164.10116, "low": 155.626294, "close": 156.19, "volume": 6721980}, "trend_line": 150.819253, "activity_lines": {"activity_5": 156.08462, "activity_10": 151.623898, "activity_20": 151.245428, "activity_30": 152.104517}, "trend_signal": 1, "fair_value": 117.84258, "relative_strength": -4.035767, "rate_of_change": 0.5113830171561959, "market_dynamics": -0.096994, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.734933, "high": 169.140757, "low": 153.231716, "close": 166.5294, "volume": 10169982}, "trend_line": 151.944323, "activity_lines": {"activity_5": 160.264073, "activity_10": 154.831638, "activity_20": 152.515036, "activity_30": 153.118075}, "trend_signal": 1, "fair_value": 118.593721, "relative_strength": -0.178672, "rate_of_change": 0.7459723991604664, "market_dynamics": 0.350753, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.323776, "high": 172.763828, "low": 166.914776, "close": 171.5786, "volume": 7137238}, "trend_line": 153.31845, "activity_lines": {"activity_5": 164.828947, "activity_10": 158.684278, "activity_20": 154.245219, "activity_30": 154.384803}, "trend_signal": 1, "fair_value": 119.385969, "relative_strength": 1.803998, "rate_of_change": 0.9043621853512854, "market_dynamics": 0.784802, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.117178, "high": 173.180406, "low": 167.719283, "close": 168.2219, "volume": 3238306}, "trend_line": 154.416317, "activity_lines": {"activity_5": 166.906613, "activity_10": 161.383489, "activity_20": 155.605974, "activity_30": 155.346315}, "trend_signal": 1, "fair_value": 120.149913, "relative_strength": -0.643521, "rate_of_change": 0.7160697228546071, "market_dynamics": 0.726563, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.883599, "high": 172.08818, "low": 164.191301, "close": 164.8679, "volume": 6131325}, "trend_line": 155.266417, "activity_lines": {"activity_5": 166.747447, "activity_10": 162.890929, "activity_20": 156.60787, "activity_30": 156.020611}, "trend_signal": 1, "fair_value": 120.875629, "relative_strength": -1.049211, "rate_of_change": 0.5505247220732493, "market_dynamics": 0.855655, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.384653, "high": 167.095884, "low": 161.107979, "close": 163.2441, "volume": 6275322}, "trend_line": 155.875357, "activity_lines": {"activity_5": 166.00296, "activity_10": 163.700422, "activity_20": 157.439984, "activity_30": 156.5353}, "trend_signal": 1, "fair_value": 121.594188, "relative_strength": -3.61282, "rate_of_change": 0.39219041165870294, "market_dynamics": 0.699722, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.244098, "high": 165.94083, "low": 159.764444, "close": 161.2143, "volume": 6857208}, "trend_line": 156.340677, "activity_lines": {"activity_5": 164.1116, "activity_10": 163.841256, "activity_20": 158.057936, "activity_30": 156.879748}, "trend_signal": 1, "fair_value": 122.303813, "relative_strength": -5.734409, "rate_of_change": 0.2985205673017264, "market_dynamics": 0.568991, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.518368, "high": 171.314961, "low": 160.489371, "close": 169.2465, "volume": 7492780}, "trend_line": 156.73216, "activity_lines": {"activity_5": 165.25198, "activity_10": 165.185225, "activity_20": 159.462515, "activity_30": 157.712382}, "trend_signal": 1, "fair_value": 123.100688, "relative_strength": -1.775562, "rate_of_change": 0.2504038024601837, "market_dynamics": 0.661175, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.633062, "high": 184.576236, "low": 167.34229, "close": 177.2593, "volume": 13236474}, "trend_line": 157.45573, "activity_lines": {"activity_5": 169.218767, "activity_10": 167.655295, "activity_20": 161.578683, "activity_30": 159.036714}, "trend_signal": 1, "fair_value": 123.923806, "relative_strength": 1.743039, "rate_of_change": 0.46166019788152934, "market_dynamics": 0.884227, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.03176, "high": 181.54121, "low": 175.016861, "close": 180.304, "volume": 6640123}, "trend_line": 158.12647, "activity_lines": {"activity_5": 173.59796, "activity_10": 170.209493, "activity_20": 163.851589, "activity_30": 160.510796}, "trend_signal": 1, "fair_value": 124.74658, "relative_strength": 2.243225, "rate_of_change": 0.42598640265427207, "market_dynamics": 1.056321, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.362002, "high": 183.242381, "low": 172.262143, "close": 179.3761, "volume": 7162616}, "trend_line": 158.86041, "activity_lines": {"activity_5": 176.63878, "activity_10": 172.302311, "activity_20": 165.877917, "activity_30": 161.88174}, "trend_signal": 1, "fair_value": 125.553358, "relative_strength": 2.288979, "rate_of_change": 0.4641474637358247, "market_dynamics": 1.231894, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.481647, "high": 184.46995, "low": 176.573071, "close": 183.6387, "volume": 4661980}, "trend_line": 159.572833, "activity_lines": {"activity_5": 180.025, "activity_10": 174.748582, "activity_20": 168.173458, "activity_30": 163.480339}, "trend_signal": 1, "fair_value": 126.376938, "relative_strength": 3.201733, "rate_of_change": 0.44845849258478, "market_dynamics": 1.29372, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.116787, "high": 188.481253, "low": 182.788153, "close": 184.325, "volume": 6914186}, "trend_line": 160.34591, "activity_lines": {"activity_5": 182.145027, "activity_10": 177.008556, "activity_20": 170.381352, "activity_30": 165.077253}, "trend_signal": 1, "fair_value": 127.186594, "relative_strength": 2.962711, "rate_of_change": 0.4844665507693284, "market_dynamics": 1.298265, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.614934, "high": 186.311265, "low": 176.979029, "close": 179.6081, "volume": 5849020}, "trend_line": 161.00146, "activity_lines": {"activity_5": 181.68752, "activity_10": 178.17916, "activity_20": 171.937075, "activity_30": 166.319975}, "trend_signal": 1, "fair_value": 127.925583, "relative_strength": 0.815512, "rate_of_change": 0.40883487455339845, "market_dynamics": 1.231036, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.119604, "high": 182.614157, "low": 174.494965, "close": 182.1792, "volume": 8916462}, "trend_line": 161.684443, "activity_lines": {"activity_5": 181.93046, "activity_10": 179.610215, "activity_20": 173.531028, "activity_30": 167.686281}, "trend_signal": 1, "fair_value": 128.671833, "relative_strength": 2.320288, "rate_of_change": 0.4242091966122411, "market_dynamics": 1.319712, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.522674, "high": 191.361558, "low": 181.99878, "close": 187.9399, "volume": 5733026}, "trend_line": 162.653577, "activity_lines": {"activity_5": 183.96862, "activity_10": 181.773918, "activity_20": 175.485713, "activity_30": 169.380181}, "trend_signal": 1, "fair_value": 129.40784, "relative_strength": 3.268622, "rate_of_change": 0.599398422023834, "market_dynamics": 1.352382, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 189.71103, "high": 192.870619, "low": 187.850168, "close": 191.8045, "volume": 3877676}, "trend_line": 163.521653, "activity_lines": {"activity_5": 186.72406, "activity_10": 184.191262, "activity_20": 177.612388, "activity_30": 171.260886}, "trend_signal": 1, "fair_value": 130.162814, "relative_strength": 5.016523, "rate_of_change": 0.5336962248300101, "market_dynamics": 1.259134, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.568401, "high": 196.640568, "low": 190.234357, "close": 194.7799, "volume": 4607961}, "trend_line": 164.733513, "activity_lines": {"activity_5": 189.926913, "activity_10": 186.593402, "activity_20": 179.809388, "activity_30": 173.277547}, "trend_signal": 1, "fair_value": 130.934425, "relative_strength": 7.421373, "rate_of_change": 0.7411006296517817, "market_dynamics": 1.363743, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.855753, "high": 196.747416, "low": 187.074809, "close": 188.5383, "volume": 4593056}, "trend_line": 166.042117, "activity_lines": {"activity_5": 190.35224, "activity_10": 187.396462, "activity_20": 181.203731, "activity_30": 174.81334}, "trend_signal": 1, "fair_value": 131.670719, "relative_strength": 5.378554, "rate_of_change": 0.7943763088449419, "market_dynamics": 1.259442, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.029102, "high": 191.69688, "low": 183.130131, "close": 185.4659, "volume": 5825274}, "trend_line": 167.321627, "activity_lines": {"activity_5": 189.158087, "activity_10": 187.435831, "activity_20": 182.128804, "activity_30": 176.066487}, "trend_signal": 1, "fair_value": 132.397239, "relative_strength": 6.870219, "rate_of_change": 0.7705936440210626, "market_dynamics": 1.104657, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.097637, "high": 187.646631, "low": 165.558584, "close": 170.0169, "volume": 11930146}, "trend_line": 167.966893, "activity_lines": {"activity_5": 182.595153, "activity_10": 184.572438, "activity_20": 181.48131, "activity_30": 176.240375}, "trend_signal": 1, "fair_value": 132.99841, "relative_strength": -4.49624, "rate_of_change": 0.3856441104293065, "market_dynamics": 0.691028, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.55965, "high": 171.160553, "low": 162.558912, "close": 168.5631, "volume": 7009609}, "trend_line": 168.535433, "activity_lines": {"activity_5": 176.742487, "activity_10": 181.614885, "activity_20": 180.629518, "activity_30": 176.27884}, "trend_signal": 1, "fair_value": 133.49224, "relative_strength": -5.8462, "rate_of_change": 0.3384833700531764, "market_dynamics": 0.076503, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.113759, "high": 170.297906, "low": 164.347026, "close": 169.0961, "volume": 6617152}, "trend_line": 169.448403, "activity_lines": {"activity_5": 172.616913, "activity_10": 179.028344, "activity_20": 179.818802, "activity_30": 176.315012}, "trend_signal": 1, "fair_value": 133.96721, "relative_strength": -7.261967, "rate_of_change": 0.5417080454529709, "market_dynamics": -0.495408, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.533982, "high": 171.150819, "low": 166.232135, "close": 166.8185, "volume": 5762582}, "trend_line": 170.468537, "activity_lines": {"activity_5": 169.444393, "activity_10": 176.304582, "activity_20": 178.802994, "activity_30": 176.145341}, "trend_signal": 0, "fair_value": 134.429837, "relative_strength": -9.965658, "rate_of_change": 0.6020322304247296, "market_dynamics": -0.975353, "expectation": {"probability": 62.5495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.886363, "high": 167.671414, "low": 164.250142, "close": 165.9947, "volume": 5267104}, "trend_line": 171.2444, "activity_lines": {"activity_5": 167.44526, "activity_10": 173.663576, "activity_20": 177.715412, "activity_30": 175.856707}, "trend_signal": 0, "fair_value": 134.884747, "relative_strength": -10.40195, "rate_of_change": 0.45513560077072485, "market_dynamics": -1.16267, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.878458, "high": 165.98507, "low": 160.082647, "close": 163.6493, "volume": 6773810}, "trend_line": 171.80718, "activity_lines": {"activity_5": 165.962407, "activity_10": 170.890398, "activity_20": 176.399092, "activity_30": 175.3667}, "trend_signal": 0, "fair_value": 135.287553, "relative_strength": -11.270297, "rate_of_change": 0.3286414037480789, "market_dynamics": -1.163735, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.709087, "high": 163.571674, "low": 155.071801, "close": 156.041, "volume": 7093251}, "trend_line": 172.10639, "activity_lines": {"activity_5": 162.36796, "activity_10": 167.17554, "activity_20": 174.356243, "activity_30": 174.349527}, "trend_signal": 0, "fair_value": 135.654597, "relative_strength": -16.278527, "rate_of_change": 0.17415453766252167, "market_dynamics": -1.190162, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.323839, "high": 156.419034, "low": 144.526961, "close": 149.9254, "volume": 8207918}, "trend_line": 172.06877, "activity_lines": {"activity_5": 157.569787, "activity_10": 162.999, "activity_20": 171.755591, "activity_30": 172.918496}, "trend_signal": 0, "fair_value": 136.063054, "relative_strength": -20.609079, "rate_of_change": -0.021858572479501768, "market_dynamics": -1.162637, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.188823, "high": 154.57757, "low": 147.463649, "close": 152.7264, "volume": 9223032}, "trend_line": 172.11167, "activity_lines": {"activity_5": 154.983327, "activity_10": 160.147269, "activity_20": 169.513706, "activity_30": 171.670601}, "trend_signal": 0, "fair_value": 136.467665, "relative_strength": -19.357093, "rate_of_change": 0.024931892056881122, "market_dynamics": -1.084486, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.627324, "high": 156.029422, "low": 146.075788, "close": 153.7343, "volume": 10084322}, "trend_line": 171.762577, "activity_lines": {"activity_5": 153.672307, "activity_10": 158.129918, "activity_20": 167.484634, "activity_30": 170.484964}, "trend_signal": 0, "fair_value": 136.877292, "relative_strength": -18.430667, "rate_of_change": -0.20282936072842156, "market_dynamics": -1.021726, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.249772, "high": 155.095855, "low": 149.07602, "close": 149.6109, "volume": 4703859}, "trend_line": 171.543273, "activity_lines": {"activity_5": 151.80418, "activity_10": 155.939796, "activity_20": 165.18938, "activity_30": 169.055824}, "trend_signal": 0, "fair_value": 137.256608, "relative_strength": -21.718861, "rate_of_change": -0.127678568772285, "market_dynamics": -1.096581, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.523354, "high": 157.964738, "low": 146.109846, "close": 156.6713, "volume": 7349623}, "trend_line": 171.21467, "activity_lines": {"activity_5": 153.225413, "activity_10": 155.404402, "activity_20": 163.708285, "activity_30": 168.096342}, "trend_signal": 0, "fair_value": 137.71179, "relative_strength": -18.435595, "rate_of_change": -0.19155691403881916, "market_dynamics": -1.094814, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.52878, "high": 162.895348, "low": 157.828573, "close": 158.0328, "volume": 7489755}, "trend_line": 170.763143, "activity_lines": {"activity_5": 155.05846, "activity_10": 155.332767, "activity_20": 162.485272, "activity_30": 167.245898}, "trend_signal": 0, "fair_value": 138.162038, "relative_strength": -15.771189, "rate_of_change": -0.263719808588831, "market_dynamics": -1.097944, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.838339, "high": 160.365211, "low": 150.447264, "close": 156.4671, "volume": 8844877}, "trend_line": 170.371317, "activity_lines": {"activity_5": 155.829113, "activity_10": 155.177611, "activity_20": 161.238346, "activity_30": 166.323573}, "trend_signal": 0, "fair_value": 138.544437, "relative_strength": -15.563171, "rate_of_change": -0.22945583755155458, "market_dynamics": -1.06708, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.854415, "high": 161.203219, "low": 145.254058, "close": 146.8976, "volume": 9102173}, "trend_line": 169.772307, "activity_lines": {"activity_5": 153.160553, "activity_10": 153.470753, "activity_20": 159.190234, "activity_30": 164.80914}, "trend_signal": 0, "fair_value": 138.863762, "relative_strength": -18.596511, "rate_of_change": -0.3515908725410585, "market_dynamics": -0.870909, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.472714, "high": 149.134407, "low": 139.579496, "close": 141.1501, "volume": 7076478}, "trend_line": 169.03584, "activity_lines": {"activity_5": 149.03194, "activity_10": 151.066115, "activity_20": 156.762749, "activity_30": 162.962546}, "trend_signal": 0, "fair_value": 139.015826, "relative_strength": -21.352005, "rate_of_change": -0.4337968971582654, "market_dynamics": -0.865174, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.325126, "high": 143.440335, "low": 135.577593, "close": 141.2376, "volume": 6371367}, "trend_line": 168.36995, "activity_lines": {"activity_5": 145.496547, "activity_10": 149.086462, "activity_20": 154.566405, "activity_30": 161.169111}, "trend_signal": 0, "fair_value": 139.22662, "relative_strength": -23.804284, "rate_of_change": -0.3939342094552367, "market_dynamics": -0.916179, "expectation": {"probability": 60.3582, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.218175, "high": 143.989828, "low": 138.932776, "close": 143.6689, "volume": 4696985}, "trend_line": 167.517363, "activity_lines": {"activity_5": 143.8005, "activity_10": 147.818016, "activity_20": 152.842409, "activity_30": 159.575495}, "trend_signal": 0, "fair_value": 139.432536, "relative_strength": -23.081703, "rate_of_change": -0.5063771771625518, "market_dynamics": -1.022444, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.944582, "high": 148.354364, "low": 143.250729, "close": 147.734, "volume": 6180206}, "trend_line": 166.533187, "activity_lines": {"activity_5": 144.41708, "activity_10": 147.402435, "activity_20": 151.748951, "activity_30": 158.299149}, "trend_signal": 0, "fair_value": 139.699113, "relative_strength": -20.615258, "rate_of_change": -0.5875068604082496, "market_dynamics": -0.979394, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.652755, "high": 145.876432, "low": 134.118792, "close": 134.9746, "volume": 5987407}, "trend_line": 165.022207, "activity_lines": {"activity_5": 141.362733, "activity_10": 144.757733, "activity_20": 149.634618, "activity_30": 156.263111}, "trend_signal": 0, "fair_value": 139.894639, "relative_strength": -23.849934, "rate_of_change": -0.9073146483409276, "market_dynamics": -0.940459, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.707405, "high": 141.15009, "low": 129.752274, "close": 139.6427, "volume": 6838420}, "trend_line": 163.69776, "activity_lines": {"activity_5": 140.659287, "activity_10": 143.302862, "activity_20": 148.205301, "activity_30": 154.625723}, "trend_signal": 0, "fair_value": 140.163999, "relative_strength": -23.841594, "rate_of_change": -0.8025871330153889, "market_dynamics": -0.779917, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.30398, "high": 145.292955, "low": 134.595348, "close": 142.2879, "volume": 10969041}, "trend_line": 162.3194, "activity_lines": {"activity_5": 140.938067, "activity_10": 142.510176, "activity_20": 147.172547, "activity_30": 153.244442}, "trend_signal": 0, "fair_value": 140.474001, "relative_strength": -23.052266, "rate_of_change": -0.8420151870129357, "market_dynamics": -0.443645, "expectation": {"probability": 61.7291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.102214, "high": 148.880178, "low": 141.472281, "close": 146.528, "volume": 6215085}, "trend_line": 161.0595, "activity_lines": {"activity_5": 142.560193, "activity_10": 142.749935, "activity_20": 146.668731, "activity_30": 152.225642}, "trend_signal": 0, "fair_value": 140.828327, "relative_strength": -20.733526, "rate_of_change": -0.7761857177885007, "market_dynamics": -0.313139, "expectation": {"probability": 62.2897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.52803, "high": 151.427588, "low": 145.337301, "close": 147.8066, "volume": 6977684}, "trend_line": 159.99945, "activity_lines": {"activity_5": 144.417913, "activity_10": 143.431344, "activity_20": 146.394155, "activity_30": 151.370616}, "trend_signal": 0, "fair_value": 141.188933, "relative_strength": -19.777832, "rate_of_change": -0.6581729112533058, "market_dynamics": -0.009542, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.401126, "high": 150.139234, "low": 143.10222, "close": 148.2653, "volume": 6853077}, "trend_line": 158.868987, "activity_lines": {"activity_5": 146.423693, "activity_10": 144.353616, "activity_20": 146.253797, "activity_30": 150.613574}, "trend_signal": 0, "fair_value": 141.529656, "relative_strength": -20.076985, "rate_of_change": -0.7065418037374452, "market_dynamics": 0.227214, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.396723, "high": 155.66351, "low": 146.352394, "close": 154.4435, "volume": 8149644}, "trend_line": 157.75244, "activity_lines": {"activity_5": 149.602827, "activity_10": 146.374331, "activity_20": 146.786264, "activity_30": 150.328059}, "trend_signal": 0, "fair_value": 141.906688, "relative_strength": -17.143495, "rate_of_change": -0.7028099197233485, "market_dynamics": 0.426196, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.73625, "high": 155.385295, "low": 137.046112, "close": 138.0758, "volume": 13820991}, "trend_line": 155.961483, "activity_lines": {"activity_5": 146.33934, "activity_10": 145.177402, "activity_20": 145.80374, "activity_30": 149.058598}, "trend_signal": 0, "fair_value": 142.122969, "relative_strength": -24.697783, "rate_of_change": -1.1352959104784814, "market_dynamics": 0.513774, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.793617, "high": 145.768348, "low": 137.382878, "close": 140.1157, "volume": 9071797}, "trend_line": 154.139343, "activity_lines": {"activity_5": 144.036627, "activity_10": 144.408851, "activity_20": 145.101041, "activity_30": 148.03629}, "trend_signal": 0, "fair_value": 142.349032, "relative_strength": -22.056359, "rate_of_change": -1.1683269259500375, "market_dynamics": 0.495138, "expectation": {"probability": 65.4729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.735056, "high": 166.428873, "low": 137.939201, "close": 155.0291, "volume": 14393564}, "trend_line": 153.02237, "activity_lines": {"activity_5": 147.132533, "activity_10": 146.416431, "activity_20": 145.865379, "activity_30": 148.093693}, "trend_signal": 0, "fair_value": 142.670454, "relative_strength": -17.274545, "rate_of_change": -0.7246514603348229, "market_dynamics": 0.744434, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.161218, "high": 157.303147, "low": 142.24335, "close": 143.5512, "volume": 10091070}, "trend_line": 151.625213, "activity_lines": {"activity_5": 145.920973, "activity_10": 146.204482, "activity_20": 145.525618, "activity_30": 147.48265}, "trend_signal": 0, "fair_value": 142.914646, "relative_strength": -21.315752, "rate_of_change": -0.9130410148529217, "market_dynamics": 0.690216, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.473142, "high": 149.57319, "low": 140.257196, "close": 148.2751, "volume": 8655287}, "trend_line": 150.900487, "activity_lines": {"activity_5": 146.59832, "activity_10": 146.695485, "activity_20": 145.684243, "activity_30": 147.266514}, "trend_signal": 0, "fair_value": 143.182349, "relative_strength": -19.621064, "rate_of_change": -0.47797195839718554, "market_dynamics": 0.819734, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.192506, "high": 153.184377, "low": 148.68508, "close": 150.9786, "volume": 6442191}, "trend_line": 150.314337, "activity_lines": {"activity_5": 148.58806, "activity_10": 147.521082, "activity_20": 146.106706, "activity_30": 147.271553}, "trend_signal": 0, "fair_value": 143.488229, "relative_strength": -18.545624, "rate_of_change": -0.38843479676775566, "market_dynamics": 0.955903, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.047748, "high": 154.677681, "low": 138.895638, "close": 139.1494, "volume": 9996648}, "trend_line": 149.316113, "activity_lines": {"activity_5": 145.774547, "activity_10": 146.037902, "activity_20": 145.429686, "activity_30": 146.551235}, "trend_signal": 0, "fair_value": 143.702048, "relative_strength": -25.038053, "rate_of_change": -0.664091010826195, "market_dynamics": 0.638393, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.384517, "high": 143.585415, "low": 122.000998, "close": 122.245, "volume": 10800457}, "trend_line": 147.83033, "activity_lines": {"activity_5": 137.390653, "activity_10": 141.615351, "activity_20": 143.232644, "activity_30": 144.804711}, "trend_signal": 0, "fair_value": 143.778811, "relative_strength": -33.095732, "rate_of_change": -0.9950587181438335, "market_dynamics": 0.354588, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.024979, "high": 123.074595, "low": 111.203899, "close": 113.783, "volume": 22310684}, "trend_line": 146.08994, "activity_lines": {"activity_5": 128.3717, "activity_10": 136.119011, "activity_20": 140.39266, "activity_30": 142.608109}, "trend_signal": 0, "fair_value": 143.823495, "relative_strength": -35.852983, "rate_of_change": -1.177288855406053, "market_dynamics": 0.001336, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.704914, "high": 117.420185, "low": 112.123781, "close": 114.4662, "volume": 5451601}, "trend_line": 144.450503, "activity_lines": {"activity_5": 121.565027, "activity_10": 131.37384, "activity_20": 137.77543, "activity_30": 140.567868}, "trend_signal": 0, "fair_value": 143.870454, "relative_strength": -35.196684, "rate_of_change": -1.1222107422318162, "market_dynamics": -0.527491, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.466277, "high": 116.381207, "low": 110.073157, "close": 113.2111, "volume": 6154016}, "trend_line": 143.02284, "activity_lines": {"activity_5": 116.593913, "activity_10": 127.127329, "activity_20": 135.165734, "activity_30": 138.552423}, "trend_signal": 0, "fair_value": 143.907622, "relative_strength": -34.877289, "rate_of_change": -0.9883406221160722, "market_dynamics": -0.909054, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.956855, "high": 121.056014, "low": 113.985833, "close": 115.8686, "volume": 10731159}, "trend_line": 141.887613, "activity_lines": {"activity_5": 115.026467, "activity_10": 123.816085, "activity_20": 132.942593, "activity_30": 136.800536}, "trend_signal": 0, "fair_value": 143.983606, "relative_strength": -31.371059, "rate_of_change": -0.7937382588683141, "market_dynamics": -1.071702, "expectation": {"probability": 63.2026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.064654, "high": 123.693679, "low": 115.319393, "close": 122.115, "volume": 10627440}, "trend_line": 140.867233, "activity_lines": {"activity_5": 117.093207, "activity_10": 122.081407, "activity_20": 131.446729, "activity_30": 135.524884}, "trend_signal": 0, "fair_value": 144.206547, "relative_strength": -29.111257, "rate_of_change": -0.7191466389669893, "market_dynamics": -1.110607, "expectation": {"probability": 63.8175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.04683, "high": 125.25788, "low": 119.006508, "close": 119.8008, "volume": 10360937}, "trend_line": 139.736117, "activity_lines": {"activity_5": 118.397213, "activity_10": 120.524404, "activity_20": 129.85246, "activity_30": 134.165759}, "trend_signal": 0, "fair_value": 144.374101, "relative_strength": -30.930645, "rate_of_change": -0.802966009845591, "market_dynamics": -0.971715, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.310714, "high": 128.91064, "low": 116.986455, "close": 125.9394, "volume": 17894270}, "trend_line": 138.947067, "activity_lines": {"activity_5": 121.346233, "activity_10": 120.515335, "activity_20": 128.915077, "activity_30": 133.275648}, "trend_signal": 0, "fair_value": 144.511994, "relative_strength": -25.880626, "rate_of_change": -0.56467148002975, "market_dynamics": -0.613568, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.665257, "high": 133.441034, "low": 123.782053, "close": 127.7339, "volume": 17506813}, "trend_line": 137.982487, "activity_lines": {"activity_5": 124.12854, "activity_10": 121.238642, "activity_20": 128.213851, "activity_30": 132.552218}, "trend_signal": 0, "fair_value": 144.618371, "relative_strength": -23.906656, "rate_of_change": -0.6942068089857645, "market_dynamics": -0.318397, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.147111, "high": 138.755966, "low": 129.842244, "close": 135.0983, "volume": 17251376}, "trend_line": 137.218003, "activity_lines": {"activity_5": 128.39746, "activity_10": 123.723562, "activity_20": 128.283302, "activity_30": 132.366142}, "trend_signal": 0, "fair_value": 144.74476, "relative_strength": -19.914948, "rate_of_change": -0.5540442244674005, "market_dynamics": -0.054746, "expectation": {"probability": 63.2198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.284996, "high": 140.285654, "low": 132.303512, "close": 132.6075, "volume": 9606474}, "trend_line": 136.422683, "activity_lines": {"activity_5": 130.554133, "activity_10": 125.829265, "activity_20": 128.169961, "activity_30": 132.06869}, "trend_signal": 0, "fair_value": 144.812345, "relative_strength": -19.298193, "rate_of_change": -0.5796032463757717, "market_dynamics": 0.182083, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.685988, "high": 136.706478, "low": 130.83264, "close": 134.8041, "volume": 10869960}, "trend_line": 136.019567, "activity_lines": {"activity_5": 132.743507, "activity_10": 128.145942, "activity_20": 128.338197, "activity_30": 131.964265}, "trend_signal": 0, "fair_value": 144.841846, "relative_strength": -16.360711, "rate_of_change": -0.295490450074209, "market_dynamics": 0.248906, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.951607, "high": 137.402686, "low": 123.978173, "close": 131.1268, "volume": 16710826}, "trend_line": 135.685457, "activity_lines": {"activity_5": 132.706893, "activity_10": 129.411816, "activity_20": 128.220315, "activity_30": 131.648603}, "trend_signal": 0, "fair_value": 144.868653, "relative_strength": -15.295284, "rate_of_change": -0.24563377708736658, "market_dynamics": 0.329666, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.047683, "high": 131.224752, "low": 123.281932, "close": 129.5284, "volume": 12813505}, "trend_line": 135.29515, "activity_lines": {"activity_5": 131.791653, "activity_10": 130.084153, "activity_20": 128.061236, "activity_30": 131.251373}, "trend_signal": 0, "fair_value": 144.879738, "relative_strength": -13.570958, "rate_of_change": -0.2876557360159881, "market_dynamics": 0.3882, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.949644, "high": 128.969378, "low": 117.251218, "close": 119.6439, "volume": 20538687}, "trend_line": 134.494317, "activity_lines": {"activity_5": 127.461947, "activity_10": 128.662629, "activity_20": 127.001478, "activity_30": 130.241615}, "trend_signal": 0, "fair_value": 144.698344, "relative_strength": -19.68602, "rate_of_change": -0.5919155269054445, "market_dynamics": 0.567785, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.537169, "high": 126.920045, "low": 119.496845, "close": 119.5851, "volume": 14129905}, "trend_line": 133.55602, "activity_lines": {"activity_5": 124.142933, "activity_10": 127.161773, "activity_20": 126.033604, "activity_30": 129.27973}, "trend_signal": 0, "fair_value": 144.563867, "relative_strength": -17.586712, "rate_of_change": -0.697648064936458, "market_dynamics": 0.635952, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.210696, "high": 121.604328, "low": 98.279387, "close": 101.6809, "volume": 14805917}, "trend_line": 132.44623, "activity_lines": {"activity_5": 115.724013, "activity_10": 122.451605, "activity_20": 123.52935, "activity_30": 127.223271}, "trend_signal": 0, "fair_value": 144.305565, "relative_strength": -21.907858, "rate_of_change": -0.8309546810394437, "market_dynamics": 0.439895, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.74053, "high": 115.028842, "low": 96.134835, "close": 109.5813, "volume": 16023156}, "trend_line": 131.444183, "activity_lines": {"activity_5": 112.146773, "activity_10": 119.507327, "activity_20": 121.976897, "activity_30": 125.748114}, "trend_signal": 0, "fair_value": 144.010012, "relative_strength": -19.343283, "rate_of_change": -0.7565689110214798, "market_dynamics": 0.291732, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.393829, "high": 112.152347, "low": 106.192561, "close": 108.8523, "volume": 7260719}, "trend_line": 130.329663, "activity_lines": {"activity_5": 109.7629, "activity_10": 116.727924, "activity_20": 120.539272, "activity_30": 124.290573}, "trend_signal": 0, "fair_value": 143.735563, "relative_strength": -17.660125, "rate_of_change": -0.8479036306992747, "market_dynamics": -0.099827, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.699781, "high": 114.526448, "low": 104.340726, "close": 113.9945, "volume": 8836310}, "trend_line": 129.245213, "activity_lines": {"activity_5": 110.4715, "activity_10": 115.226767, "activity_20": 119.791981, "activity_30": 123.236692}, "trend_signal": 0, "fair_value": 143.531927, "relative_strength": -16.724726, "rate_of_change": -0.8320822559020995, "market_dynamics": -0.397021, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.043759, "high": 122.101787, "low": 111.305211, "close": 121.1364, "volume": 12099205}, "trend_line": 128.356207, "activity_lines": {"activity_5": 113.93736, "activity_10": 115.407844, "activity_20": 119.844657, "activity_30": 122.713543}, "trend_signal": 0, "fair_value": 143.484122, "relative_strength": -13.217902, "rate_of_change": -0.6878444310351323, "market_dynamics": -0.286207, "expectation": {"probability": 59.5428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.777019, "high": 121.057636, "low": 112.310042, "close": 113.502, "volume": 10476059}, "trend_line": 127.19743, "activity_lines": {"activity_5": 114.755, "activity_10": 114.409413, "activity_20": 119.175526, "activity_30": 121.755207}, "trend_signal": 0, "fair_value": 143.464408, "relative_strength": -17.516327, "rate_of_change": -0.9027822082651715, "market_dynamics": -0.425786, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.683483, "high": 120.574853, "low": 112.191749, "close": 114.4279, "volume": 9897959}, "trend_line": 125.863577, "activity_lines": {"activity_5": 115.0932, "activity_10": 113.966638, "activity_20": 118.595914, "activity_30": 120.931366}, "trend_signal": 0, "fair_value": 143.47369, "relative_strength": -20.226361, "rate_of_change": -1.0486477596284693, "market_dynamics": -0.387844, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.260737, "high": 114.314647, "low": 105.197649, "close": 106.8723, "volume": 10224234}, "trend_line": 124.82346, "activity_lines": {"activity_5": 112.58976, "activity_10": 112.453735, "activity_20": 117.296904, "activity_30": 119.706122}, "trend_signal": 0, "fair_value": 143.327265, "relative_strength": -22.733926, "rate_of_change": -0.826384427323251, "market_dynamics": -0.502808, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.936169, "high": 108.95081, "low": 104.627256, "close": 107.7293, "volume": 10155427}, "trend_line": 123.743913, "activity_lines": {"activity_5": 110.503987, "activity_10": 111.508578, "activity_20": 116.109697, "activity_30": 118.603273}, "trend_signal": 0, "fair_value": 143.240846, "relative_strength": -22.654058, "rate_of_change": -0.8648590577444264, "market_dynamics": -0.760677, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.07732, "high": 123.874973, "low": 113.630045, "close": 119.7573, "volume": 19054796}, "trend_line": 122.568187, "activity_lines": {"activity_5": 112.845227, "activity_10": 112.96696, "activity_20": 116.106773, "activity_30": 118.346072}, "trend_signal": 0, "fair_value": 143.283083, "relative_strength": -14.751358, "rate_of_change": -0.9501283509597854, "market_dynamics": -0.498377, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.520629, "high": 123.687825, "low": 113.93544, "close": 120.1021, "volume": 12578474}, "trend_line": 121.78655, "activity_lines": {"activity_5": 115.39334, "activity_10": 114.484902, "activity_20": 116.147914, "activity_30": 118.18697}, "trend_signal": 0, "fair_value": 143.364838, "relative_strength": -13.643116, "rate_of_change": -0.6377160494345807, "market_dynamics": -0.27234, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.067475, "high": 127.559213, "low": 118.604752, "close": 122.4466, "volume": 13651666}, "trend_line": 120.9256, "activity_lines": {"activity_5": 118.282947, "activity_10": 116.094185, "activity_20": 116.410906, "activity_30": 118.229554}, "trend_signal": 0, "fair_value": 143.479309, "relative_strength": -11.246462, "rate_of_change": -0.7069335653239233, "market_dynamics": 0.184988, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.412175, "high": 129.854385, "low": 120.988587, "close": 129.4702, "volume": 10241706}, "trend_line": 120.208653, "activity_lines": {"activity_5": 122.979173, "activity_10": 118.746573, "activity_20": 117.359444, "activity_30": 118.780818}, "trend_signal": 0, "fair_value": 143.668522, "relative_strength": -8.733588, "rate_of_change": -0.5928827312000144, "market_dynamics": 0.717235, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 129.426427, "high": 137.77588, "low": 127.081853, "close": 136.3909, "volume": 7671315}, "trend_line": 120.116703, "activity_lines": {"activity_5": 128.475773, "activity_10": 122.282398, "activity_20": 118.958829, "activity_30": 119.824834}, "trend_signal": 0, "fair_value": 143.881658, "relative_strength": -5.023266, "rate_of_change": -0.07649199762682399, "market_dynamics": 0.911305, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.035597, "high": 143.483977, "low": 134.481604, "close": 140.8723, "volume": 8192072}, "trend_line": 120.737613, "activity_lines": {"activity_5": 133.5554, "activity_10": 126.225816, "activity_20": 120.978859, "activity_30": 121.163905}, "trend_signal": 1, "fair_value": 144.115576, "relative_strength": -1.157297, "rate_of_change": 0.5169222801594837, "market_dynamics": 1.160375, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.348732, "high": 141.376738, "low": 134.14022, "close": 139.1212, "volume": 7044268}, "trend_line": 121.58222, "activity_lines": {"activity_5": 136.64366, "activity_10": 129.492018, "activity_20": 122.79276, "activity_30": 122.349943}, "trend_signal": 1, "fair_value": 144.280408, "relative_strength": -2.429159, "rate_of_change": 0.6995392562548098, "market_dynamics": 1.243331, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.545003, "high": 144.579891, "low": 138.794827, "close": 144.2655, "volume": 8574267}, "trend_line": 122.57553, "activity_lines": {"activity_5": 140.178747, "activity_10": 133.227744, "activity_20": 125.076038, "activity_30": 123.81338}, "trend_signal": 1, "fair_value": 144.381537, "relative_strength": 0.214141, "rate_of_change": 0.8169862336779127, "market_dynamics": 1.248293, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.265485, "high": 145.571324, "low": 132.595146, "close": 137.1823, "volume": 13786656}, "trend_line": 123.37457, "activity_lines": {"activity_5": 139.898173, "activity_10": 135.133113, "activity_20": 126.62216, "activity_30": 124.755753}, "trend_signal": 1, "fair_value": 144.432165, "relative_strength": -1.860804, "rate_of_change": 0.6518756231362043, "market_dynamics": 1.261492, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.221897, "high": 140.130356, "low": 134.897108, "close": 137.489, "volume": 5371023}, "trend_line": 124.09525, "activity_lines": {"activity_5": 139.205693, "activity_10": 136.543155, "activity_20": 128.161044, "activity_30": 125.666361}, "trend_signal": 1, "fair_value": 144.446853, "relative_strength": -3.596294, "rate_of_change": 0.5841398271945242, "market_dynamics": 1.066317, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.093274, "high": 149.696497, "low": 134.343099, "close": 143.85, "volume": 7163725}, "trend_line": 124.81975, "activity_lines": {"activity_5": 140.56034, "activity_10": 138.568656, "activity_20": 130.220761, "activity_30": 126.940861}, "trend_signal": 1, "fair_value": 144.530944, "relative_strength": 0.178656, "rate_of_change": 0.5838257306383654, "market_dynamics": 1.017648, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.11704, "high": 147.389846, "low": 140.87223, "close": 146.3429, "volume": 6089831}, "trend_line": 125.704487, "activity_lines": {"activity_5": 142.54744, "activity_10": 140.609364, "activity_20": 132.40235, "activity_30": 128.329451}, "trend_signal": 1, "fair_value": 144.616822, "relative_strength": 1.90018, "rate_of_change": 0.7088117064807462, "market_dynamics": 0.9264, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.738592, "high": 149.538229, "low": 145.620715, "close": 147.1343, "volume": 5491846}, "trend_line": 126.410983, "activity_lines": {"activity_5": 144.316893, "activity_10": 142.316856, "activity_20": 134.446635, "activity_30": 129.71202}, "trend_signal": 1, "fair_value": 144.766788, "relative_strength": 2.823493, "rate_of_change": 0.562029261533044, "market_dynamics": 0.873013, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.394047, "high": 148.628129, "low": 140.773314, "close": 145.6801, "volume": 4833494}, "trend_line": 127.00919, "activity_lines": {"activity_5": 145.41036, "activity_10": 143.311082, "activity_20": 136.1736, "activity_30": 130.955189}, "trend_signal": 1, "fair_value": 144.829919, "relative_strength": 1.707969, "rate_of_change": 0.47322391283042403, "market_dynamics": 1.008374, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.99666, "high": 145.99666, "low": 139.46747, "close": 139.8335, "volume": 7905610}, "trend_line": 127.16703, "activity_lines": {"activity_5": 143.98844, "activity_10": 142.947564, "activity_20": 137.168376, "activity_30": 131.782564}, "trend_signal": 1, "fair_value": 145.016177, "relative_strength": -3.558533, "rate_of_change": 0.12427447179215384, "market_dynamics": 0.928521, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.586218, "high": 144.849143, "low": 131.226873, "close": 131.8699, "volume": 13666457}, "trend_line": 127.142443, "activity_lines": {"activity_5": 139.755687, "activity_10": 141.073525, "activity_20": 137.28167, "activity_30": 132.085975}, "trend_signal": 1, "fair_value": 145.219377, "relative_strength": -9.731069, "rate_of_change": -0.019334413959338992, "market_dynamics": 0.774542, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.6226, "high": 137.073487, "low": 130.509669, "close": 136.6481, "volume": 8639785}, "trend_line": 127.20391, "activity_lines": {"activity_5": 137.91434, "activity_10": 140.231931, "activity_20": 137.79892, "activity_30": 132.699243}, "trend_signal": 1, "fair_value": 145.443332, "relative_strength": -5.757837, "rate_of_change": 0.048344988934964285, "market_dynamics": 0.485854, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.659909, "high": 138.891587, "low": 133.368901, "close": 137.1136, "volume": 7756561}, "trend_line": 127.40347, "activity_lines": {"activity_5": 136.87448, "activity_10": 139.519938, "activity_20": 138.250283, "activity_30": 133.338578}, "trend_signal": 1, "fair_value": 145.621397, "relative_strength": -6.017451, "rate_of_change": 0.1568819700589434, "market_dynamics": 0.131279, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.063975, "high": 140.659682, "low": 132.713368, "close": 132.7531, "volume": 6634002}, "trend_line": 127.51096, "activity_lines": {"activity_5": 135.049167, "activity_10": 138.145162, "activity_20": 138.178334, "activity_30": 133.683715}, "trend_signal": 1, "fair_value": 145.748963, "relative_strength": -6.290551, "rate_of_change": 0.08436975853169347, "market_dynamics": -0.195432, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.593856, "high": 138.841911, "low": 130.438687, "close": 130.8956, "volume": 6672140}, "trend_line": 127.886017, "activity_lines": {"activity_5": 133.466487, "activity_10": 136.513189, "activity_20": 137.806238, "activity_30": 133.902079}, "trend_signal": 1, "fair_value": 145.761939, "relative_strength": -8.612894, "rate_of_change": 0.2941370686880549, "market_dynamics": -0.46642, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.64705, "high": 140.421282, "low": 132.882218, "close": 137.7692, "volume": 6851103}, "trend_line": 128.492153, "activity_lines": {"activity_5": 134.770867, "activity_10": 136.250842, "activity_20": 137.978454, "activity_30": 134.539704}, "trend_signal": 1, "fair_value": 145.828483, "relative_strength": -5.320143, "rate_of_change": 0.47396581285349315, "market_dynamics": -0.567755, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.27897, "high": 154.78421, "low": 138.275748, "close": 149.043, "volume": 12217687}, "trend_line": 130.07089, "activity_lines": {"activity_5": 139.439893, "activity_10": 138.148836, "activity_20": 139.138595, "activity_30": 135.865565}, "trend_signal": 1, "fair_value": 145.969976, "relative_strength": 1.977471, "rate_of_change": 1.2286641348440863, "market_dynamics": -0.394586, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.506602, "high": 148.993313, "low": 141.096667, "close": 143.3415, "volume": 7170159}, "trend_line": 131.19623, "activity_lines": {"activity_5": 141.382093, "activity_10": 138.961102, "activity_20": 139.617922, "activity_30": 136.721733}, "trend_signal": 1, "fair_value": 146.043232, "relative_strength": 0.134827, "rate_of_change": 0.8651743676083271, "market_dynamics": -0.245477, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.808432, "high": 149.609242, "low": 139.987248, "close": 146.7883, "volume": 6651313}, "trend_line": 132.460763, "activity_lines": {"activity_5": 144.058033, "activity_10": 140.469018, "activity_20": 140.326017, "activity_30": 137.727673}, "trend_signal": 1, "fair_value": 146.118656, "relative_strength": 2.669934, "rate_of_change": 0.963848580100184, "market_dynamics": -0.045896, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.023436, "high": 152.569211, "low": 145.020214, "close": 151.3276, "volume": 6886353}, "trend_line": 133.7052, "activity_lines": {"activity_5": 147.311393, "activity_10": 142.782113, "activity_20": 141.383958, "activity_30": 138.944888}, "trend_signal": 1, "fair_value": 146.179545, "relative_strength": 8.135487, "rate_of_change": 0.9394759412642105, "market_dynamics": 0.122632, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.701843, "high": 158.876613, "low": 149.847614, "close": 158.4197, "volume": 4688017}, "trend_line": 134.947977, "activity_lines": {"activity_5": 151.566653, "activity_10": 146.175696, "activity_20": 143.04621, "activity_30": 140.539372}, "trend_signal": 1, "fair_value": 146.255365, "relative_strength": 9.383943, "rate_of_change": 0.9294904012708691, "market_dynamics": 0.117999, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.664732, "high": 165.149163, "low": 157.585269, "close": 158.3799, "volume": 7704242}, "trend_line": 136.443907, "activity_lines": {"activity_5": 154.431947, "activity_10": 149.07932, "activity_20": 144.621113, "activity_30": 142.051109}, "trend_signal": 1, "fair_value": 146.374381, "relative_strength": 8.99685, "rate_of_change": 1.1085234719746757, "market_dynamics": 0.329813, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.677969, "high": 166.93717, "low": 156.164947, "close": 164.002, "volume": 6945431}, "trend_line": 138.096377, "activity_lines": {"activity_5": 158.548813, "activity_10": 152.61002, "activity_20": 146.639746, "activity_30": 143.829051}, "trend_signal": 1, "fair_value": 146.611521, "relative_strength": 13.149144, "rate_of_change": 1.2110984186344018, "market_dynamics": 0.59194, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.617844, "high": 164.617844, "low": 153.959849, "close": 158.082, "volume": 10540772}, "trend_line": 139.803367, "activity_lines": {"activity_5": 159.31498, "activity_10": 154.575476, "activity_20": 148.000586, "activity_30": 145.118446}, "trend_signal": 1, "fair_value": 146.795599, "relative_strength": 8.56564, "rate_of_change": 1.236086012596854, "market_dynamics": 0.858756, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.995746, "high": 165.332929, "low": 158.062055, "close": 165.2336, "volume": 4455587}, "trend_line": 141.720177, "activity_lines": {"activity_5": 161.7121, "activity_10": 157.380698, "activity_20": 149.943009, "activity_30": 146.759106}, "trend_signal": 1, "fair_value": 147.048476, "relative_strength": 11.431266, "rate_of_change": 1.371075705208157, "market_dynamics": 1.014518, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.485323, "high": 169.090075, "low": 161.694564, "close": 168.8409, "volume": 5301378}, "trend_line": 143.356297, "activity_lines": {"activity_5": 164.384587, "activity_10": 160.217465, "activity_20": 152.096866, "activity_30": 148.50883}, "trend_signal": 1, "fair_value": 147.250335, "relative_strength": 14.50399, "rate_of_change": 1.154472168066799, "market_dynamics": 1.086812, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.438835, "high": 171.372431, "low": 160.907091, "close": 163.2294, "volume": 9189841}, "trend_line": 144.793873, "activity_lines": {"activity_5": 164.491827, "activity_10": 161.46902, "activity_20": 153.597291, "activity_30": 149.790966}, "trend_signal": 1, "fair_value": 147.332844, "relative_strength": 8.638256, "rate_of_change": 1.002799339885278, "market_dynamics": 1.112867, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.086614, "high": 175.359284, "low": 162.461994, "close": 173.8144, "volume": 8058612}, "trend_line": 146.506133, "activity_lines": {"activity_5": 167.8041, "activity_10": 164.387185, "activity_20": 156.025399, "activity_30": 151.663258}, "trend_signal": 1, "fair_value": 147.508226, "relative_strength": 15.62854, "rate_of_change": 1.1825500378735052, "market_dynamics": 1.147463, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.960504, "high": 182.395944, "low": 171.138227, "close": 181.0504, "volume": 6722258}, "trend_line": 148.225473, "activity_lines": {"activity_5": 172.874213, "activity_10": 168.066935, "activity_20": 159.015602, "activity_30": 153.89192}, "trend_signal": 1, "fair_value": 147.648021, "relative_strength": 20.193365, "rate_of_change": 1.1735617921196433, "market_dynamics": 1.260631, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.027194, "high": 182.714916, "low": 165.13314, "close": 177.1334, "volume": 12363206}, "trend_line": 149.583557, "activity_lines": {"activity_5": 175.107433, "activity_10": 170.411555, "activity_20": 161.464327, "activity_30": 155.756948}, "trend_signal": 1, "fair_value": 147.703003, "relative_strength": 16.672885, "rate_of_change": 0.9162284811869141, "market_dynamics": 1.429054, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.419083, "high": 192.452675, "low": 174.751295, "close": 192.2035, "volume": 10921210}, "trend_line": 151.294597, "activity_lines": {"activity_5": 181.5707, "activity_10": 175.026996, "activity_20": 165.170681, "activity_30": 158.506622}, "trend_signal": 1, "fair_value": 147.931176, "relative_strength": 26.147815, "rate_of_change": 1.143869041702222, "market_dynamics": 1.600951, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.037342, "high": 196.245095, "low": 176.475566, "close": 182.6252, "volume": 9091747}, "trend_line": 152.74473, "activity_lines": {"activity_5": 183.283693, "activity_10": 177.286678, "activity_20": 167.677514, "activity_30": 160.527951}, "trend_signal": 1, "fair_value": 148.073726, "relative_strength": 20.960044, "rate_of_change": 0.9584830051796192, "market_dynamics": 1.644445, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.482332, "high": 186.661802, "low": 176.037987, "close": 179.4158, "volume": 6380761}, "trend_line": 153.916407, "activity_lines": {"activity_5": 182.633833, "activity_10": 178.522009, "activity_20": 169.65975, "activity_30": 162.248665}, "trend_signal": 1, "fair_value": 148.229592, "relative_strength": 17.138109, "rate_of_change": 0.7670817840982064, "market_dynamics": 1.54503, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.116859, "high": 180.661744, "low": 172.319369, "close": 176.2962, "volume": 9016103}, "trend_line": 155.220203, "activity_lines": {"activity_5": 180.57068, "activity_10": 178.909889, "activity_20": 171.143443, "activity_30": 163.692523}, "trend_signal": 1, "fair_value": 148.268563, "relative_strength": 15.404199, "rate_of_change": 0.8470805844629713, "market_dynamics": 1.313628, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.086858, "high": 180.233127, "low": 166.119866, "close": 168.193, "volume": 7435436}, "trend_line": 156.24367, "activity_lines": {"activity_5": 176.123407, "activity_10": 177.493293, "activity_20": 171.648055, "activity_30": 164.529477}, "trend_signal": 1, "fair_value": 148.374815, "relative_strength": 12.136687, "rate_of_change": 0.6593645544968207, "market_dynamics": 0.749971, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.18964, "high": 172.598416, "low": 161.465285, "close": 162.9404, "volume": 6462492}, "trend_line": 156.880017, "activity_lines": {"activity_5": 170.521293, "activity_10": 175.067871, "activity_20": 171.474812, "activity_30": 164.961524}, "trend_signal": 1, "fair_value": 148.537688, "relative_strength": 10.16453, "rate_of_change": 0.40727857966982, "market_dynamics": 0.114569, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.634816, "high": 165.442143, "low": 154.627954, "close": 158.0566, "volume": 7336291}, "trend_line": 157.270473, "activity_lines": {"activity_5": 165.24212, "activity_10": 171.861767, "activity_20": 170.716582, "activity_30": 165.037433}, "trend_signal": 1, "fair_value": 148.641543, "relative_strength": 8.550182, "rate_of_change": 0.24888829531424664, "market_dynamics": -0.419849, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.282615, "high": 167.420601, "low": 159.561626, "close": 162.8308, "volume": 7988855}, "trend_line": 157.79369, "activity_lines": {"activity_5": 163.192253, "activity_10": 169.617751, "activity_20": 170.370117, "activity_30": 165.396164}, "trend_signal": 1, "fair_value": 148.737216, "relative_strength": 14.000777, "rate_of_change": 0.3326860980446013, "market_dynamics": -0.806795, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 165.0, "high": 175.28, "low": 163.62, "close": 172.46, "volume": 4992178}, "trend_line": 158.686353, "activity_lines": {"activity_5": 165.457787, "activity_10": 169.3242, "activity_20": 170.847911, "activity_30": 166.342377}, "trend_signal": 1, "fair_value": 148.949487, "relative_strength": 16.150677, "rate_of_change": 0.565715270363472, "market_dynamics": -0.910177, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.99, "high": 188.22, "low": 167.35, "close": 186.12, "volume": 7474779}, "trend_line": 160.229237, "activity_lines": {"activity_5": 172.5324, "activity_10": 171.670475, "activity_20": 172.504412, "activity_30": 168.11229}, "trend_signal": 1, "fair_value": 149.245271, "relative_strength": 20.313256, "rate_of_change": 0.9722852474906994, "market_dynamics": -0.709241, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.12, "high": 197.13, "low": 186.12, "close": 195.87, "volume": 6022801}, "trend_line": 162.362573, "activity_lines": {"activity_5": 181.66188, "activity_10": 175.626084, "activity_20": 174.923807, "activity_30": 170.411694}, "trend_signal": 1, "fair_value": 149.558994, "relative_strength": 20.467441, "rate_of_change": 1.3314274223249192, "market_dynamics": -0.4164, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.05, "high": 216.26, "low": 195.01, "close": 214.29, "volume": 8883090}, "trend_line": 164.950637, "activity_lines": {"activity_5": 194.736053, "activity_10": 182.86412, "activity_20": 178.919152, "activity_30": 173.761851}, "trend_signal": 1, "fair_value": 150.023141, "relative_strength": 30.103195, "rate_of_change": 1.5940028247766205, "market_dynamics": -0.001398, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.08, "high": 227.96, "low": 213.14, "close": 226.04, "volume": 10174399}, "trend_line": 167.91485, "activity_lines": {"activity_5": 207.978, "activity_10": 191.662796, "activity_20": 183.767306, "activity_30": 177.7031}, "trend_signal": 1, "fair_value": 150.598576, "relative_strength": 34.863428, "rate_of_change": 1.7970303442962763, "market_dynamics": 0.530936, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.0, "high": 235.44, "low": 222.7901, "close": 227.5, "volume": 6330746}, "trend_line": 171.07308, "activity_lines": {"activity_5": 217.492667, "activity_10": 199.879215, "activity_20": 188.459089, "activity_30": 181.547303}, "trend_signal": 1, "fair_value": 151.203256, "relative_strength": 31.470392, "rate_of_change": 1.880852110459559, "market_dynamics": 0.819499, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.02, "high": 235.45, "low": 226.11, "close": 227.02, "volume": 6949277}, "trend_line": 174.277227, "activity_lines": {"activity_5": 223.178, "activity_10": 207.077382, "activity_20": 192.774596, "activity_30": 185.156782}, "trend_signal": 1, "fair_value": 151.807376, "relative_strength": 29.723236, "rate_of_change": 1.8729697273235542, "market_dynamics": 1.050964, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.62, "high": 233.05, "low": 219.49, "close": 232.0, "volume": 5692850}, "trend_line": 177.418253, "activity_lines": {"activity_5": 227.796667, "activity_10": 214.111422, "activity_20": 197.270167, "activity_30": 188.880832}, "trend_signal": 1, "fair_value": 152.458948, "relative_strength": 30.103114, "rate_of_change": 1.8023158011344662, "market_dynamics": 1.074548, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.92, "high": 251.3876, "low": 232.185, "close": 250.0, "volume": 7879165}, "trend_line": 180.783487, "activity_lines": {"activity_5": 236.006667, "activity_10": 223.16256, "activity_20": 203.179267, "activity_30": 193.563525}, "trend_signal": 1, "fair_value": 153.194295, "relative_strength": 36.589155, "rate_of_change": 1.8967800342392138, "market_dynamics": 1.145074, "expectation": {"probability": 53.15, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8befb8ef-8249-4e1c-8c0b-156e3a23f924/", "share_image": "https://sharemaestro.com/terminal/8befb8ef-8249-4e1c-8c0b-156e3a23f924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}