{"ticker": {"uuid": "8befceab-bae5-4789-b958-ed0a9cd9ac1b", "symbol": "9936", "name": "Ohsho Food Service Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9936 fell 0.48%, moving from 2,929.00 to 2,915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,915.00"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2899.0, "high": 2965.0, "low": 2895.0, "close": 2915.0, "volume": 1007700}, "trend_line": 3011.408862, "activity_lines": {"activity_5": 2851.866667, "activity_10": 2798.981818, "activity_20": 2851.723594, "activity_30": 2921.610166}, "trend_signal": 0, "fair_value": 2905.639403, "relative_strength": -32.251781, "rate_of_change": -0.2558987437589641, "market_dynamics": -0.118213, "expectation": {"probability": 49.6264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2083.372314, "high": 2118.147306, "low": 2070.726502, "close": 2102.340332, "volume": 209400}, "trend_line": 1950.836385, "activity_lines": {"activity_5": 2085.268734, "activity_10": 2073.370381, "activity_20": 2030.987252, "activity_30": 1996.146335}, "trend_signal": 1, "fair_value": 1863.853764, "relative_strength": -5.558958, "rate_of_change": 0.38699271812779157, "market_dynamics": 1.357506, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2111.824879, "high": 2143.438965, "low": 2099.179067, "close": 2143.438965, "volume": 327300}, "trend_line": 1960.039103, "activity_lines": {"activity_5": 2104.448031, "activity_10": 2089.119991, "activity_20": 2045.384906, "activity_30": 2008.572308}, "trend_signal": 1, "fair_value": 1867.995594, "relative_strength": -4.727742, "rate_of_change": 0.47173192333092573, "market_dynamics": 1.245076, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2146.600262, "high": 2200.344177, "low": 2137.116019, "close": 2165.568604, "volume": 549300}, "trend_line": 1970.708097, "activity_lines": {"activity_5": 2126.999431, "activity_10": 2106.134118, "activity_20": 2060.783649, "activity_30": 2021.832276}, "trend_signal": 1, "fair_value": 1871.112968, "relative_strength": -1.84431, "rate_of_change": 0.544325568998604, "market_dynamics": 1.332458, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2149.761708, "high": 2212.989746, "low": 2146.600139, "close": 2212.989746, "volume": 346500}, "trend_line": 1983.06189, "activity_lines": {"activity_5": 2162.196452, "activity_10": 2128.896265, "activity_20": 2079.397598, "activity_30": 2037.46335}, "trend_signal": 1, "fair_value": 1874.094568, "relative_strength": -0.422976, "rate_of_change": 0.6268707688777511, "market_dynamics": 1.410928, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2212.989578, "high": 2238.281229, "low": 2127.631928, "close": 2133.954834, "volume": 443400}, "trend_line": 1992.781185, "activity_lines": {"activity_5": 2160.510482, "activity_10": 2134.012056, "activity_20": 2088.987242, "activity_30": 2047.198379}, "trend_signal": 1, "fair_value": 1876.626894, "relative_strength": -0.741729, "rate_of_change": 0.4901155656821231, "market_dynamics": 1.352644, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2124.470218, "high": 2190.860107, "low": 2121.308881, "close": 2168.730225, "volume": 342900}, "trend_line": 2003.243302, "activity_lines": {"activity_5": 2166.201058, "activity_10": 2143.553795, "activity_20": 2100.78986, "activity_30": 2058.54993}, "trend_signal": 1, "fair_value": 1879.401258, "relative_strength": 0.410892, "rate_of_change": 0.525000791795414, "market_dynamics": 1.268106, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2178.214355, "high": 2222.474081, "low": 2168.730113, "close": 2222.473877, "volume": 369300}, "trend_line": 2014.976424, "activity_lines": {"activity_5": 2185.380192, "activity_10": 2161.200178, "activity_20": 2116.431302, "activity_30": 2072.693838}, "trend_signal": 1, "fair_value": 1882.290694, "relative_strength": -0.406261, "rate_of_change": 0.5857062888110366, "market_dynamics": 1.176669, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2222.474272, "high": 2254.088551, "low": 2216.151204, "close": 2222.473877, "volume": 506100}, "trend_line": 2026.813639, "activity_lines": {"activity_5": 2199.290332, "activity_10": 2176.317441, "activity_20": 2130.717854, "activity_30": 2086.08077}, "trend_signal": 1, "fair_value": 1884.98893, "relative_strength": -0.060529, "rate_of_change": 0.5874617121574826, "market_dynamics": 1.220118, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2219.313101, "high": 2241.442587, "low": 2203.505596, "close": 2216.151123, "volume": 673200}, "trend_line": 2037.81556, "activity_lines": {"activity_5": 2207.299203, "activity_10": 2188.388264, "activity_20": 2143.047349, "activity_30": 2098.296092}, "trend_signal": 1, "fair_value": 1887.417198, "relative_strength": -2.919288, "rate_of_change": 0.5428185792862645, "market_dynamics": 1.369913, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2222.474439, "high": 2222.474439, "low": 2187.69877, "close": 2194.02124, "volume": 978000}, "trend_line": 2047.663464, "activity_lines": {"activity_5": 2207.720687, "activity_10": 2193.503986, "activity_20": 2152.03478, "activity_30": 2108.373878}, "trend_signal": 1, "fair_value": 1889.875687, "relative_strength": -0.375835, "rate_of_change": 0.4832578665755193, "market_dynamics": 1.347715, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2194.021354, "high": 2254.088571, "low": 2190.860017, "close": 2206.227539, "volume": 2462700}, "trend_line": 2057.710067, "activity_lines": {"activity_5": 2208.20651, "activity_10": 2198.597306, "activity_20": 2161.040586, "activity_30": 2118.603818}, "trend_signal": 1, "fair_value": 1892.799057, "relative_strength": 2.11689, "rate_of_change": 0.49063741071858114, "market_dynamics": 1.219442, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2203.035089, "high": 2234.962979, "low": 2158.335276, "close": 2215.806152, "volume": 666900}, "trend_line": 2067.867777, "activity_lines": {"activity_5": 2209.385384, "activity_10": 2203.543333, "activity_20": 2169.906928, "activity_30": 2128.803565}, "trend_signal": 1, "fair_value": 1895.147693, "relative_strength": 5.485322, "rate_of_change": 0.49364145915897645, "market_dynamics": 0.87379, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2231.770106, "high": 2231.770106, "low": 2180.685373, "close": 2203.034912, "volume": 477900}, "trend_line": 2078.224308, "activity_lines": {"activity_5": 2206.751693, "activity_10": 2204.851549, "activity_20": 2176.489747, "activity_30": 2137.524026}, "trend_signal": 1, "fair_value": 1897.877107, "relative_strength": 0.755836, "rate_of_change": 0.5008313933410601, "market_dynamics": 0.486552, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2199.841924, "high": 2222.191737, "low": 2167.91373, "close": 2203.034912, "volume": 489300}, "trend_line": 2088.372668, "activity_lines": {"activity_5": 2205.413932, "activity_10": 2205.47856, "activity_20": 2182.141439, "activity_30": 2145.576323}, "trend_signal": 1, "fair_value": 1900.780012, "relative_strength": 4.265185, "rate_of_change": 0.4883187998973275, "market_dynamics": 0.213137, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2206.227638, "high": 2228.577526, "low": 2187.070712, "close": 2203.034912, "volume": 586800}, "trend_line": 2098.368115, "activity_lines": {"activity_5": 2204.950586, "activity_10": 2206.286568, "activity_20": 2186.982438, "activity_30": 2152.973887}, "trend_signal": 1, "fair_value": 1903.856408, "relative_strength": 5.207002, "rate_of_change": 0.47862372234418843, "market_dynamics": -0.077145, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2183.877784, "high": 2602.135605, "low": 2171.106647, "close": 2525.508301, "volume": 2257800}, "trend_line": 2119.218054, "activity_lines": {"activity_5": 2311.377458, "activity_10": 2264.470099, "activity_20": 2221.709441, "activity_30": 2180.531318}, "trend_signal": 1, "fair_value": 1908.363806, "relative_strength": 16.652363, "rate_of_change": 0.9936263733210472, "market_dynamics": 0.340456, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2522.315155, "high": 2592.557261, "low": 2484.001451, "close": 2522.31543, "volume": 1106400}, "trend_line": 2138.697001, "activity_lines": {"activity_5": 2395.454655, "activity_10": 2315.586235, "activity_20": 2253.996841, "activity_30": 2206.537601}, "trend_signal": 1, "fair_value": 1912.908567, "relative_strength": 13.914798, "rate_of_change": 0.9191572789422859, "market_dynamics": 0.78004, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2538.279067, "high": 2576.592713, "low": 2506.351235, "close": 2541.471924, "volume": 539700}, "trend_line": 2158.814498, "activity_lines": {"activity_5": 2465.483399, "activity_10": 2364.733705, "activity_20": 2286.018464, "activity_30": 2232.523079}, "trend_signal": 1, "fair_value": 1917.711064, "relative_strength": 11.050488, "rate_of_change": 0.9406426899459699, "market_dynamics": 1.222957, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2538.279574, "high": 2592.55706, "low": 2499.965921, "close": 2544.665283, "volume": 615600}, "trend_line": 2178.406161, "activity_lines": {"activity_5": 2514.014128, "activity_10": 2408.661821, "activity_20": 2316.328384, "activity_30": 2257.416678}, "trend_signal": 1, "fair_value": 1922.456926, "relative_strength": 10.803151, "rate_of_change": 0.9075195213924164, "market_dynamics": 1.733853, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2563.821808, "high": 2579.785688, "low": 2515.929901, "close": 2570.207275, "volume": 599400}, "trend_line": 2198.954606, "activity_lines": {"activity_5": 2548.283496, "activity_10": 2451.260951, "activity_20": 2346.738752, "activity_30": 2282.69417}, "trend_signal": 1, "fair_value": 1927.559285, "relative_strength": 12.259642, "rate_of_change": 0.9432788691052505, "market_dynamics": 1.656035, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2554.243466, "high": 2624.485052, "low": 2554.243466, "close": 2567.014648, "volume": 581100}, "trend_line": 2218.34283, "activity_lines": {"activity_5": 2557.010498, "activity_10": 2486.439857, "activity_20": 2374.466578, "activity_30": 2306.439979}, "trend_signal": 1, "fair_value": 1932.467686, "relative_strength": 15.627486, "rate_of_change": 0.8817018753865202, "market_dynamics": 1.527489, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2573.399963, "high": 2621.292164, "low": 2484.001764, "close": 2490.387451, "volume": 494100}, "trend_line": 2234.966044, "activity_lines": {"activity_5": 2537.428011, "activity_10": 2501.12678, "activity_20": 2392.683841, "activity_30": 2323.991245}, "trend_signal": 1, "fair_value": 1937.270424, "relative_strength": 9.695411, "rate_of_change": 0.7493527950321247, "market_dynamics": 1.290787, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2471.230438, "high": 2535.086714, "low": 2461.652025, "close": 2525.508301, "volume": 397200}, "trend_line": 2252.233044, "activity_lines": {"activity_5": 2531.681006, "activity_10": 2517.206925, "activity_20": 2412.593812, "activity_30": 2342.735906}, "trend_signal": 1, "fair_value": 1942.221191, "relative_strength": 10.434608, "rate_of_change": 0.7725844446878891, "market_dynamics": 1.032811, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2525.508115, "high": 2582.978704, "low": 2522.315155, "close": 2576.593018, "volume": 313200}, "trend_line": 2270.359835, "activity_lines": {"activity_5": 2544.026481, "activity_10": 2536.712047, "activity_20": 2435.654994, "activity_30": 2363.662356}, "trend_signal": 1, "fair_value": 1947.576529, "relative_strength": 11.505785, "rate_of_change": 0.8048363844181364, "market_dynamics": 0.834453, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2573.400291, "high": 2602.13534, "low": 2535.08664, "close": 2582.978516, "volume": 191400}, "trend_line": 2288.80485, "activity_lines": {"activity_5": 2556.37194, "activity_10": 2550.586204, "activity_20": 2457.592876, "activity_30": 2383.831304}, "trend_signal": 1, "fair_value": 1953.184843, "relative_strength": 11.875279, "rate_of_change": 0.8124269428858963, "market_dynamics": 0.65551, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2582.978234, "high": 2643.642078, "low": 2582.978234, "close": 2605.328369, "volume": 422700}, "trend_line": 2306.41416, "activity_lines": {"activity_5": 2575.315934, "activity_10": 2561.615905, "activity_20": 2479.521107, "activity_30": 2404.252176}, "trend_signal": 1, "fair_value": 1958.917151, "relative_strength": 5.787115, "rate_of_change": 0.7693670345027372, "market_dynamics": 0.652577, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2614.906494, "high": 2672.377083, "low": 2598.942627, "close": 2598.942627, "volume": 385800}, "trend_line": 2323.599837, "activity_lines": {"activity_5": 2589.5771, "activity_10": 2570.033288, "activity_20": 2498.762133, "activity_30": 2423.12498}, "trend_signal": 1, "fair_value": 1964.512141, "relative_strength": 4.311162, "rate_of_change": 0.7451253681169039, "market_dynamics": 0.617143, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2595.749726, "high": 2634.063015, "low": 2554.243164, "close": 2554.243164, "volume": 373200}, "trend_line": 2338.136369, "activity_lines": {"activity_5": 2581.701432, "activity_10": 2568.930273, "activity_20": 2511.953359, "activity_30": 2438.005195}, "trend_signal": 1, "fair_value": 1969.627828, "relative_strength": 3.019606, "rate_of_change": 0.6256039344006729, "market_dynamics": 0.410103, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2557.436335, "high": 2605.328369, "low": 2515.929688, "close": 2515.929688, "volume": 679500}, "trend_line": 2353.503377, "activity_lines": {"activity_5": 2559.138949, "activity_10": 2560.628969, "activity_20": 2519.915829, "activity_30": 2449.475731}, "trend_signal": 1, "fair_value": 1974.3437, "relative_strength": 0.288106, "rate_of_change": 0.6572331795417263, "market_dynamics": 0.147759, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2541.47211, "high": 2541.47211, "low": 2445.688012, "close": 2480.808594, "volume": 529800}, "trend_line": 2367.172795, "activity_lines": {"activity_5": 2528.913656, "activity_10": 2546.464475, "activity_20": 2523.105915, "activity_30": 2457.688971}, "trend_signal": 1, "fair_value": 1978.834437, "relative_strength": -3.086834, "rate_of_change": 0.5808114886762684, "market_dynamics": -0.230019, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2487.194869, "high": 2496.773283, "low": 2429.724166, "close": 2448.880859, "volume": 473100}, "trend_line": 2378.724146, "activity_lines": {"activity_5": 2494.857113, "activity_10": 2528.12037, "activity_20": 2521.889611, "activity_30": 2462.960459}, "trend_signal": 1, "fair_value": 1983.371107, "relative_strength": -8.160473, "rate_of_change": 0.48798089537016953, "market_dynamics": -0.593192, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2461.651957, "high": 2484.001798, "low": 2448.880819, "close": 2468.037598, "volume": 266100}, "trend_line": 2389.5441, "activity_lines": {"activity_5": 2477.615983, "activity_10": 2515.407196, "activity_20": 2521.342267, "activity_30": 2468.722617}, "trend_signal": 1, "fair_value": 1988.049854, "relative_strength": -8.736673, "rate_of_change": 0.4548637561944542, "market_dynamics": -0.857634, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2474.423351, "high": 2525.508233, "low": 2464.844883, "close": 2484.001709, "volume": 486300}, "trend_line": 2400.158537, "activity_lines": {"activity_5": 2474.423226, "activity_10": 2506.002948, "activity_20": 2521.114211, "activity_30": 2474.816657}, "trend_signal": 1, "fair_value": 1992.561059, "relative_strength": -9.865921, "rate_of_change": 0.4442034361282441, "market_dynamics": -0.932427, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2484.001405, "high": 2487.194365, "low": 2448.880917, "close": 2471.230469, "volume": 587100}, "trend_line": 2408.766561, "activity_lines": {"activity_5": 2471.656152, "activity_10": 2495.031321, "activity_20": 2518.33191, "activity_30": 2479.401943}, "trend_signal": 1, "fair_value": 1997.10606, "relative_strength": -9.686214, "rate_of_change": 0.3586439756916822, "market_dynamics": -0.892333, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2468.037598, "high": 2541.471821, "low": 2452.0735, "close": 2528.700684, "volume": 494400}, "trend_line": 2421.924756, "activity_lines": {"activity_5": 2491.025765, "activity_10": 2496.424507, "activity_20": 2519.745842, "activity_30": 2487.139628}, "trend_signal": 1, "fair_value": 2001.788136, "relative_strength": -5.139795, "rate_of_change": 0.5462627725343941, "market_dynamics": -0.778433, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2535.086759, "high": 2563.821908, "low": 2519.122659, "close": 2551.050537, "volume": 587100}, "trend_line": 2434.668766, "activity_lines": {"activity_5": 2514.652523, "activity_10": 2502.868173, "activity_20": 2521.737541, "activity_30": 2495.470324}, "trend_signal": 1, "fair_value": 2006.652035, "relative_strength": -9.229611, "rate_of_change": 0.5261934735349759, "market_dynamics": -0.532063, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2538.279486, "high": 2554.243496, "low": 2481.903265, "close": 2523.805176, "volume": 1776300}, "trend_line": 2444.713143, "activity_lines": {"activity_5": 2522.386182, "activity_10": 2505.345006, "activity_20": 2521.012814, "activity_30": 2501.22106}, "trend_signal": 1, "fair_value": 2011.535843, "relative_strength": -8.908161, "rate_of_change": 0.41255620231668794, "market_dynamics": -0.355734, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2530.251438, "high": 2543.14436, "low": 2456.116992, "close": 2481.903076, "volume": 595500}, "trend_line": 2453.360783, "activity_lines": {"activity_5": 2512.434635, "activity_10": 2501.569411, "activity_20": 2516.290317, "activity_30": 2503.62041}, "trend_signal": 1, "fair_value": 2016.306565, "relative_strength": -7.115832, "rate_of_change": 0.35372820834874275, "market_dynamics": -0.374634, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2478.679397, "high": 2491.572923, "low": 2436.77744, "close": 2465.786377, "volume": 294900}, "trend_line": 2461.681958, "activity_lines": {"activity_5": 2497.250765, "activity_10": 2496.178782, "activity_20": 2510.316557, "activity_30": 2504.422061}, "trend_signal": 1, "fair_value": 2020.954534, "relative_strength": -8.815933, "rate_of_change": 0.33917453387450025, "market_dynamics": -0.523276, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2465.786575, "high": 2485.126077, "low": 2407.768163, "close": 2427.107666, "volume": 436500}, "trend_line": 2469.451506, "activity_lines": {"activity_5": 2469.53693, "activity_10": 2484.667356, "activity_20": 2501.034725, "activity_30": 2502.191462}, "trend_signal": 1, "fair_value": 2025.510081, "relative_strength": -4.237731, "rate_of_change": 0.3156194883238348, "market_dynamics": -0.821834, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2440.000585, "high": 2498.01907, "low": 2440.000585, "close": 2494.795898, "volume": 381900}, "trend_line": 2479.070451, "activity_lines": {"activity_5": 2471.158708, "activity_10": 2486.439262, "activity_20": 2498.880818, "activity_30": 2503.826584}, "trend_signal": 0, "fair_value": 2030.616164, "relative_strength": -3.759734, "rate_of_change": 0.38951746882370925, "market_dynamics": -1.017782, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2504.465673, "high": 2523.805176, "low": 2481.902997, "close": 2494.795898, "volume": 249300}, "trend_line": 2488.370109, "activity_lines": {"activity_5": 2476.530794, "activity_10": 2487.376349, "activity_20": 2497.070809, "activity_30": 2504.841129}, "trend_signal": 0, "fair_value": 2035.566729, "relative_strength": -4.470848, "rate_of_change": 0.3751268140140447, "market_dynamics": -1.017477, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2491.572923, "high": 2501.242676, "low": 2449.670364, "close": 2456.116943, "volume": 308100}, "trend_line": 2496.806177, "activity_lines": {"activity_5": 2470.943847, "activity_10": 2480.794385, "activity_20": 2491.556098, "activity_30": 2502.76028}, "trend_signal": 0, "fair_value": 2040.308232, "relative_strength": -5.84707, "rate_of_change": 0.33901982544671283, "market_dynamics": -0.973973, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2456.116897, "high": 2626.949219, "low": 2456.116897, "close": 2626.949219, "volume": 793800}, "trend_line": 2510.936654, "activity_lines": {"activity_5": 2524.020068, "activity_10": 2505.779829, "activity_20": 2502.641562, "activity_30": 2511.156605}, "trend_signal": 0, "fair_value": 2046.203134, "relative_strength": -0.833835, "rate_of_change": 0.5659420875423505, "market_dynamics": -0.507587, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2614.056133, "high": 2881.586039, "low": 2604.386381, "close": 2868.693115, "volume": 1165800}, "trend_line": 2533.12526, "activity_lines": {"activity_5": 2646.933398, "activity_10": 2571.88746, "activity_20": 2536.510463, "activity_30": 2534.237667}, "trend_signal": 1, "fair_value": 2053.803193, "relative_strength": 8.403979, "rate_of_change": 0.8836784458362409, "market_dynamics": 0.121808, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2852.576633, "high": 2875.139307, "low": 2710.753324, "close": 2788.111328, "volume": 1152900}, "trend_line": 2541.878695, "activity_lines": {"activity_5": 2713.547103, "activity_10": 2617.162176, "activity_20": 2561.344363, "activity_30": 2550.688381}, "trend_signal": 1, "fair_value": 2060.847822, "relative_strength": 5.556091, "rate_of_change": 0.3455587111393016, "market_dynamics": 0.656984, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2791.335355, "high": 2807.451452, "low": 2720.423537, "close": 2746.209473, "volume": 446700}, "trend_line": 2549.341829, "activity_lines": {"activity_5": 2746.63916, "activity_10": 2650.508176, "activity_20": 2581.317214, "activity_30": 2563.871012}, "trend_signal": 1, "fair_value": 2067.584969, "relative_strength": 3.208982, "rate_of_change": 0.29360700865389183, "market_dynamics": 1.073319, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2749.432525, "high": 2826.790582, "low": 2746.209399, "close": 2820.344238, "volume": 483300}, "trend_line": 2558.637573, "activity_lines": {"activity_5": 2787.681901, "activity_10": 2693.289511, "activity_20": 2607.649249, "activity_30": 2581.355038}, "trend_signal": 1, "fair_value": 2074.739022, "relative_strength": 5.313368, "rate_of_change": 0.36463309448173703, "market_dynamics": 1.170814, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2817.120706, "high": 2868.692866, "low": 2752.656148, "close": 2768.771973, "volume": 535800}, "trend_line": 2566.107796, "activity_lines": {"activity_5": 2787.252067, "activity_10": 2720.540594, "activity_20": 2627.802491, "activity_30": 2594.912096}, "trend_signal": 1, "fair_value": 2081.445843, "relative_strength": 3.735218, "rate_of_change": 0.29196096699389024, "market_dynamics": 0.920861, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2788.111668, "high": 2846.130085, "low": 2768.772165, "close": 2784.888672, "volume": 558000}, "trend_line": 2573.263843, "activity_lines": {"activity_5": 2782.739616, "activity_10": 2745.213157, "activity_20": 2648.286647, "activity_30": 2609.026991}, "trend_signal": 1, "fair_value": 2088.255977, "relative_strength": 1.553844, "rate_of_change": 0.27886774714433704, "market_dynamics": 0.748045, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2788.111796, "high": 2807.451349, "low": 2733.316279, "close": 2784.888672, "volume": 671100}, "trend_line": 2580.52631, "activity_lines": {"activity_5": 2783.814128, "activity_10": 2763.380611, "activity_20": 2667.322802, "activity_30": 2622.680206}, "trend_signal": 1, "fair_value": 2094.852276, "relative_strength": -1.871703, "rate_of_change": 0.2822278414922731, "market_dynamics": 0.758557, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2804.22808, "high": 2813.897408, "low": 2742.986181, "close": 2788.111328, "volume": 514500}, "trend_line": 2590.45044, "activity_lines": {"activity_5": 2786.177702, "activity_10": 2776.859588, "activity_20": 2685.065839, "activity_30": 2636.072788}, "trend_signal": 1, "fair_value": 2101.469234, "relative_strength": -2.52352, "rate_of_change": 0.3845777491801615, "market_dynamics": 0.690179, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2823.567285, "high": 2875.139404, "low": 2804.227783, "close": 2875.139404, "volume": 380100}, "trend_line": 2602.10481, "activity_lines": {"activity_5": 2814.757178, "activity_10": 2800.828844, "activity_20": 2709.573104, "activity_30": 2654.439818}, "trend_signal": 1, "fair_value": 2108.663501, "relative_strength": 3.155486, "rate_of_change": 0.4498974317377693, "market_dynamics": 0.699774, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2875.139432, "high": 2900.925515, "low": 2804.228095, "close": 2826.790771, "volume": 506700}, "trend_line": 2610.444735, "activity_lines": {"activity_5": 2823.567431, "activity_10": 2808.388849, "activity_20": 2727.613177, "activity_30": 2668.935686}, "trend_signal": 1, "fair_value": 2115.392327, "relative_strength": 7.587166, "rate_of_change": 0.3205068822727484, "market_dynamics": 0.6998, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2842.906882, "high": 2975.060451, "low": 2459.340088, "close": 2459.340088, "volume": 1819500}, "trend_line": 2606.323454, "activity_lines": {"activity_5": 2706.026204, "activity_10": 2745.506157, "activity_20": 2708.964802, "activity_30": 2659.187}, "trend_signal": 1, "fair_value": 2119.862898, "relative_strength": -1.84926, "rate_of_change": -0.15787658496436932, "market_dynamics": 0.424006, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2362.642791, "high": 2469.009892, "low": 2259.498921, "close": 2420.661133, "volume": 1473600}, "trend_line": 2600.167879, "activity_lines": {"activity_5": 2597.295231, "activity_10": 2683.033709, "activity_20": 2686.963006, "activity_30": 2647.208785}, "trend_signal": 0, "fair_value": 2123.87169, "relative_strength": -0.979046, "rate_of_change": -0.23617847549016346, "market_dynamics": 0.108361, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2436.77756, "high": 2527.028639, "low": 2423.884636, "close": 2517.358887, "volume": 571800}, "trend_line": 2597.448421, "activity_lines": {"activity_5": 2545.078678, "activity_10": 2644.823584, "activity_20": 2674.791421, "activity_30": 2641.86627}, "trend_signal": 0, "fair_value": 2128.51978, "relative_strength": -5.196974, "rate_of_change": -0.1045877853489179, "market_dynamics": -0.325977, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2543.144333, "high": 2562.48396, "low": 2488.349003, "close": 2552.814209, "volume": 534600}, "trend_line": 2597.400789, "activity_lines": {"activity_5": 2522.730729, "activity_10": 2617.220801, "activity_20": 2666.027231, "activity_30": 2638.986643}, "trend_signal": 0, "fair_value": 2133.395148, "relative_strength": -4.563943, "rate_of_change": -0.0018337996479603168, "market_dynamics": -0.747145, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2556.037432, "high": 2610.833008, "low": 2556.037432, "close": 2607.609619, "volume": 512700}, "trend_line": 2600.456787, "activity_lines": {"activity_5": 2540.136263, "activity_10": 2604.445002, "activity_20": 2662.143979, "activity_30": 2639.645277}, "trend_signal": 0, "fair_value": 2138.563449, "relative_strength": -3.217875, "rate_of_change": 0.11765600491623908, "market_dynamics": -0.911823, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2630.172293, "high": 2723.64665, "low": 2591.493289, "close": 2681.744141, "volume": 968400}, "trend_line": 2607.154639, "activity_lines": {"activity_5": 2596.865381, "activity_10": 2608.078431, "activity_20": 2664.645809, "activity_30": 2644.889623}, "trend_signal": 0, "fair_value": 2143.818179, "relative_strength": 5.543707, "rate_of_change": 0.25756444150439883, "market_dynamics": -0.848388, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2643.065191, "high": 2723.646701, "low": 2620.502517, "close": 2668.851318, "volume": 933300}, "trend_line": 2614.486987, "activity_lines": {"activity_5": 2634.469954, "activity_10": 2611.243066, "activity_20": 2664.707196, "activity_30": 2648.870054}, "trend_signal": 0, "fair_value": 2148.951382, "relative_strength": 4.292643, "rate_of_change": 0.2812394742650463, "market_dynamics": -0.682025, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2688.190817, "high": 2707.530496, "low": 2662.404739, "close": 2668.851318, "volume": 957900}, "trend_line": 2621.180778, "activity_lines": {"activity_5": 2655.528515, "activity_10": 2616.517472, "activity_20": 2663.939748, "activity_30": 2652.37743}, "trend_signal": 0, "fair_value": 2154.162346, "relative_strength": 1.050706, "rate_of_change": 0.2560269388711129, "market_dynamics": -0.520496, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2659.181497, "high": 2815.8922, "low": 2630.172506, "close": 2785.645264, "volume": 2952700}, "trend_line": 2631.235563, "activity_lines": {"activity_5": 2705.418896, "activity_10": 2645.195503, "activity_20": 2673.466698, "activity_30": 2662.988042}, "trend_signal": 1, "fair_value": 2160.338055, "relative_strength": -0.121936, "rate_of_change": 0.38359754063480567, "market_dynamics": -0.172226, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2740.762711, "high": 2895.900367, "low": 2736.85988, "close": 2845.16333, "volume": 1167500}, "trend_line": 2643.699992, "activity_lines": {"activity_5": 2759.626562, "activity_10": 2686.322168, "activity_20": 2687.092852, "activity_30": 2676.789833}, "trend_signal": 1, "fair_value": 2166.85609, "relative_strength": 5.102399, "rate_of_change": 0.47371011456641876, "market_dynamics": -0.010369, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2872.483302, "high": 3005.179678, "low": 2858.823395, "close": 2941.758545, "volume": 958800}, "trend_line": 2657.468587, "activity_lines": {"activity_5": 2830.195719, "activity_10": 2744.677552, "activity_20": 2708.879436, "activity_30": 2696.019417}, "trend_signal": 1, "fair_value": 2173.973728, "relative_strength": 5.831397, "rate_of_change": 0.5208077709900756, "market_dynamics": 0.208339, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2951.515632, "high": 3014.936622, "low": 2922.244269, "close": 2951.515625, "volume": 582800}, "trend_line": 2670.817423, "activity_lines": {"activity_5": 2886.682943, "activity_10": 2796.035707, "activity_20": 2731.247335, "activity_30": 2714.990194}, "trend_signal": 1, "fair_value": 2181.232307, "relative_strength": 7.727611, "rate_of_change": 0.5023139714727368, "market_dynamics": 0.425113, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2936.880007, "high": 2956.39416, "low": 2830.527853, "close": 2881.264648, "volume": 743300}, "trend_line": 2682.732739, "activity_lines": {"activity_5": 2900.908887, "activity_10": 2824.969056, "activity_20": 2746.146549, "activity_30": 2728.567434}, "trend_signal": 1, "fair_value": 2188.001361, "relative_strength": 7.980324, "rate_of_change": 0.44612993375699106, "market_dynamics": 0.416608, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2875.410288, "high": 2980.787092, "low": 2874.43458, "close": 2920.293213, "volume": 1314100}, "trend_line": 2697.345744, "activity_lines": {"activity_5": 2913.983463, "activity_10": 2854.38204, "activity_20": 2764.11965, "activity_30": 2743.893916}, "trend_signal": 1, "fair_value": 2194.903003, "relative_strength": 9.109769, "rate_of_change": 0.5447059555193418, "market_dynamics": 0.545338, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2920.293093, "high": 3073.478984, "low": 2886.143324, "close": 3024.693604, "volume": 517100}, "trend_line": 2715.975985, "activity_lines": {"activity_5": 2952.881641, "activity_10": 2896.095477, "activity_20": 2791.559697, "activity_30": 2765.013133}, "trend_signal": 1, "fair_value": 2202.375887, "relative_strength": 8.897449, "rate_of_change": 0.6906879120498777, "market_dynamics": 0.647593, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3019.815189, "high": 3044.207873, "low": 2975.908327, "close": 2980.786865, "volume": 416600}, "trend_line": 2734.431958, "activity_lines": {"activity_5": 2965.175553, "activity_10": 2922.242525, "activity_20": 2813.599476, "activity_30": 2782.097706}, "trend_signal": 1, "fair_value": 2209.449722, "relative_strength": 9.654057, "rate_of_change": 0.6795337330642887, "market_dynamics": 0.724243, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2985.6654, "high": 3000.301015, "low": 2916.390143, "close": 2932.001465, "volume": 327000}, "trend_line": 2749.005477, "activity_lines": {"activity_5": 2958.605778, "activity_10": 2934.08236, "activity_20": 2830.060177, "activity_30": 2794.844126}, "trend_signal": 1, "fair_value": 2216.38722, "relative_strength": 8.843933, "rate_of_change": 0.5329633073283454, "market_dynamics": 0.767865, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2946.637217, "high": 2995.422473, "low": 2927.12293, "close": 2971.029785, "volume": 371500}, "trend_line": 2764.87994, "activity_lines": {"activity_5": 2966.346387, "activity_10": 2948.233705, "activity_20": 2849.537324, "activity_30": 2809.168275}, "trend_signal": 1, "fair_value": 2223.712092, "relative_strength": 10.485079, "rate_of_change": 0.5774620361005431, "market_dynamics": 0.71841, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2975.908312, "high": 3010.058216, "low": 2927.12293, "close": 2966.151123, "volume": 324500}, "trend_line": 2781.881079, "activity_lines": {"activity_5": 2966.476432, "activity_10": 2956.003866, "activity_20": 2867.678797, "activity_30": 2822.153512}, "trend_signal": 1, "fair_value": 2230.731304, "relative_strength": 7.917171, "rate_of_change": 0.6148961028666012, "market_dynamics": 0.604091, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2971.029789, "high": 3039.329222, "low": 2951.515517, "close": 3029.572266, "volume": 315100}, "trend_line": 2795.301847, "activity_lines": {"activity_5": 2984.689665, "activity_10": 2972.02322, "activity_20": 2891.426989, "activity_30": 2838.133589}, "trend_signal": 1, "fair_value": 2238.294257, "relative_strength": 9.129006, "rate_of_change": 0.4824350005940693, "market_dynamics": 0.555235, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3034.450786, "high": 3044.207862, "low": 2951.515632, "close": 2956.394043, "volume": 271100}, "trend_line": 2798.225212, "activity_lines": {"activity_5": 2978.184912, "activity_10": 2971.384553, "activity_20": 2907.240201, "activity_30": 2848.526634}, "trend_signal": 1, "fair_value": 2245.505712, "relative_strength": 8.6004, "rate_of_change": 0.10458137117238661, "market_dynamics": 0.463149, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2980.786862, "high": 2995.422476, "low": 2932.001353, "close": 2975.908447, "volume": 331500}, "trend_line": 2804.485116, "activity_lines": {"activity_5": 2979.811149, "activity_10": 2974.027859, "activity_20": 2922.545003, "activity_30": 2859.990068}, "trend_signal": 1, "fair_value": 2252.607071, "relative_strength": 5.120943, "rate_of_change": 0.22370979909532765, "market_dynamics": 0.355439, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2990.544063, "high": 2995.422601, "low": 2961.272832, "close": 2975.908447, "volume": 63200}, "trend_line": 2812.141748, "activity_lines": {"activity_5": 2978.510254, "activity_10": 2976.227659, "activity_20": 2935.205771, "activity_30": 2871.049638}, "trend_signal": 1, "fair_value": 2259.884822, "relative_strength": 6.220847, "rate_of_change": 0.2730138219068435, "market_dynamics": 0.1808, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2995.422462, "high": 2995.422462, "low": 2894.924567, "close": 2898.827148, "volume": 659100}, "trend_line": 2814.757845, "activity_lines": {"activity_5": 2951.190348, "activity_10": 2962.691881, "activity_20": 2938.341893, "activity_30": 2876.642245}, "trend_signal": 1, "fair_value": 2266.707658, "relative_strength": 5.307331, "rate_of_change": 0.09302863206880145, "market_dynamics": -0.0725, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2902.72996, "high": 2903.705668, "low": 2824.67347, "close": 2843.211914, "volume": 431900}, "trend_line": 2817.239176, "activity_lines": {"activity_5": 2909.820296, "activity_10": 2939.434535, "activity_20": 2934.533646, "activity_30": 2878.477991}, "trend_signal": 1, "fair_value": 2273.369978, "relative_strength": 5.223581, "rate_of_change": 0.08815433286411017, "market_dynamics": -0.348121, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2843.211911, "high": 2888.094602, "low": 2827.600589, "close": 2862.726074, "volume": 395500}, "trend_line": 2819.833756, "activity_lines": {"activity_5": 2887.378987, "activity_10": 2923.024884, "activity_20": 2931.461974, "activity_30": 2881.41263}, "trend_signal": 1, "fair_value": 2280.274982, "relative_strength": 2.01089, "rate_of_change": 0.09209654693513857, "market_dynamics": -0.598577, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2878.337646, "high": 2985.6654, "low": 2791.499404, "close": 2823.697754, "volume": 782700}, "trend_line": 2821.127393, "activity_lines": {"activity_5": 2858.17277, "activity_10": 2901.665736, "activity_20": 2923.811501, "activity_30": 2881.66192}, "trend_signal": 1, "fair_value": 2286.733813, "relative_strength": 1.484969, "rate_of_change": 0.04587635697486193, "market_dynamics": -0.689356, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2821.746342, "high": 3024.693832, "low": 2791.499407, "close": 2975.908447, "volume": 1037300}, "trend_line": 2827.387297, "activity_lines": {"activity_5": 2889.85083, "activity_10": 2909.950417, "activity_20": 2929.919921, "activity_30": 2891.647794}, "trend_signal": 1, "fair_value": 2294.05076, "relative_strength": 8.83895, "rate_of_change": 0.2218937016290921, "market_dynamics": -0.584014, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2975.908195, "high": 2995.422347, "low": 2932.001472, "close": 2975.908447, "volume": 323300}, "trend_line": 2830.746265, "activity_lines": {"activity_5": 2921.52889, "activity_10": 2918.146395, "activity_20": 2934.566163, "activity_30": 2901.229804}, "trend_signal": 1, "fair_value": 2301.328511, "relative_strength": 7.468298, "rate_of_change": 0.11880112793758528, "market_dynamics": -0.46335, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2990.544069, "high": 3005.179684, "low": 2924.195684, "close": 2961.272705, "volume": 323600}, "trend_line": 2835.228996, "activity_lines": {"activity_5": 2943.189616, "activity_10": 2923.503924, "activity_20": 2936.91251, "activity_30": 2909.650865}, "trend_signal": 1, "fair_value": 2308.453645, "relative_strength": 7.579653, "rate_of_change": 0.1583586298576147, "market_dynamics": -0.353406, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2951.515505, "high": 3000.30113, "low": 2932.001476, "close": 2946.637207, "volume": 305800}, "trend_line": 2851.472233, "activity_lines": {"activity_5": 2952.101123, "activity_10": 2927.442263, "activity_20": 2937.312099, "activity_30": 2916.838491}, "trend_signal": 1, "fair_value": 2315.641754, "relative_strength": 11.205305, "rate_of_change": 0.57290740969835, "market_dynamics": -0.309637, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2966.151247, "high": 3039.329335, "low": 2956.39417, "close": 3010.058105, "volume": 550800}, "trend_line": 2871.118799, "activity_lines": {"activity_5": 2976.558854, "activity_10": 2943.089071, "activity_20": 2943.728541, "activity_30": 2927.069838}, "trend_signal": 1, "fair_value": 2323.118813, "relative_strength": 13.831582, "rate_of_change": 0.688997275604889, "market_dynamics": -0.300663, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3014.936462, "high": 3190.563712, "low": 3014.936462, "close": 3171.049561, "volume": 930400}, "trend_line": 2892.908488, "activity_lines": {"activity_5": 3042.25638, "activity_10": 2987.38615, "activity_20": 2965.198729, "activity_30": 2946.42021}, "trend_signal": 1, "fair_value": 2331.294686, "relative_strength": 18.737671, "rate_of_change": 0.7589267642839944, "market_dynamics": 0.07576, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3175.928214, "high": 3205.199451, "low": 3151.535525, "close": 3171.049561, "volume": 677600}, "trend_line": 2913.516333, "activity_lines": {"activity_5": 3094.944499, "activity_10": 3028.13521, "activity_20": 2985.288989, "activity_30": 2964.364795}, "trend_signal": 1, "fair_value": 2339.901735, "relative_strength": 16.09684, "rate_of_change": 0.712357307031414, "market_dynamics": 0.40705, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3166.17113, "high": 3281.745828, "low": 3112.507213, "close": 3266.985352, "volume": 1952100}, "trend_line": 2935.495524, "activity_lines": {"activity_5": 3166.601807, "activity_10": 3081.377641, "activity_20": 3013.321913, "activity_30": 2987.169248}, "trend_signal": 1, "fair_value": 2348.847302, "relative_strength": 20.587609, "rate_of_change": 0.7543870872132125, "market_dynamics": 0.919556, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3247.304558, "high": 3247.304558, "low": 3006.216857, "close": 3045.578125, "volume": 747000}, "trend_line": 2947.623324, "activity_lines": {"activity_5": 3144.075863, "activity_10": 3086.659242, "activity_20": 3019.114665, "activity_30": 2994.271351}, "trend_signal": 1, "fair_value": 2356.353762, "relative_strength": 22.672538, "rate_of_change": 0.41314319510439856, "market_dynamics": 1.005823, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2944.222992, "high": 3212.863762, "low": 2883.213024, "close": 3207.943604, "volume": 934600}, "trend_line": 2965.593066, "activity_lines": {"activity_5": 3169.075684, "activity_10": 3118.137256, "activity_20": 3040.062265, "activity_30": 3011.066208}, "trend_signal": 1, "fair_value": 2365.05966, "relative_strength": 28.845785, "rate_of_change": 0.6096349507648205, "market_dynamics": 0.978831, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3217.783921, "high": 3222.704087, "low": 3178.422371, "close": 3212.86377, "volume": 273500}, "trend_line": 2983.726815, "activity_lines": {"activity_5": 3182.523194, "activity_10": 3143.523558, "activity_20": 3060.164443, "activity_30": 3027.019156}, "trend_signal": 1, "fair_value": 2373.757438, "relative_strength": 23.921148, "rate_of_change": 0.6114712503175269, "market_dynamics": 0.907303, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3217.783758, "high": 3335.867632, "low": 3163.662124, "close": 3173.502441, "volume": 432100}, "trend_line": 2996.655387, "activity_lines": {"activity_5": 3180.062647, "activity_10": 3157.444975, "activity_20": 3075.366332, "activity_30": 3039.262745}, "trend_signal": 1, "fair_value": 2382.00461, "relative_strength": 18.354284, "rate_of_change": 0.4333028055720244, "market_dynamics": 0.638511, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3198.103257, "high": 3212.863734, "low": 3139.06133, "close": 3173.502441, "volume": 348500}, "trend_line": 3007.600024, "activity_lines": {"activity_5": 3177.438574, "activity_10": 3167.773775, "activity_20": 3089.580834, "activity_30": 3050.672233}, "trend_signal": 1, "fair_value": 2390.231952, "relative_strength": 14.127945, "rate_of_change": 0.365228415902601, "market_dynamics": 0.646458, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3188.262827, "high": 3414.590311, "low": 3188.262827, "close": 3399.829834, "volume": 407700}, "trend_line": 3022.869067, "activity_lines": {"activity_5": 3256.48916, "activity_10": 3215.394287, "activity_20": 3124.664944, "activity_30": 3075.977382}, "trend_signal": 1, "fair_value": 2399.89028, "relative_strength": 19.272136, "rate_of_change": 0.5076819682855621, "market_dynamics": 0.725399, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3399.829582, "high": 3567.115021, "low": 3345.708015, "close": 3424.43042, "volume": 694700}, "trend_line": 3038.632894, "activity_lines": {"activity_5": 3320.123161, "activity_10": 3259.247767, "activity_20": 3159.980368, "activity_30": 3101.884566}, "trend_signal": 1, "fair_value": 2409.626988, "relative_strength": 18.648621, "rate_of_change": 0.5214856035972585, "market_dynamics": 0.918692, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3478.55238, "high": 3596.636195, "low": 3365.388721, "close": 3399.829834, "volume": 812500}, "trend_line": 3055.9184, "activity_lines": {"activity_5": 3361.124512, "activity_10": 3291.094371, "activity_20": 3190.81706, "activity_30": 3125.187594}, "trend_signal": 1, "fair_value": 2418.94822, "relative_strength": 19.159442, "rate_of_change": 0.5688579898589149, "market_dynamics": 1.109613, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3414.590058, "high": 3439.190903, "low": 3355.548382, "close": 3429.350586, "volume": 458900}, "trend_line": 3072.886979, "activity_lines": {"activity_5": 3399.501709, "activity_10": 3324.148744, "activity_20": 3222.446579, "activity_30": 3149.279993}, "trend_signal": 1, "fair_value": 2427.586205, "relative_strength": 17.121969, "rate_of_change": 0.5552693749937782, "market_dynamics": 1.317912, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3434.27081, "high": 3517.913574, "low": 3404.749858, "close": 3488.392578, "volume": 541300}, "trend_line": 3088.343612, "activity_lines": {"activity_5": 3440.503027, "activity_10": 3363.241641, "activity_20": 3257.172842, "activity_30": 3176.086806}, "trend_signal": 1, "fair_value": 2436.503518, "relative_strength": 19.206709, "rate_of_change": 0.5030003740986999, "market_dynamics": 1.413823, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3498.232711, "high": 3537.594217, "low": 3453.951474, "close": 3493.312744, "volume": 527600}, "trend_line": 3105.427808, "activity_lines": {"activity_5": 3462.151725, "activity_10": 3399.203529, "activity_20": 3289.295404, "activity_30": 3202.213847}, "trend_signal": 1, "fair_value": 2445.829123, "relative_strength": 18.504405, "rate_of_change": 0.5531831345973879, "market_dynamics": 1.497885, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3503.153147, "high": 3631.077104, "low": 3478.552353, "close": 3601.556152, "volume": 649400}, "trend_line": 3127.746297, "activity_lines": {"activity_5": 3513.649365, "activity_10": 3446.705406, "activity_20": 3328.724069, "activity_30": 3234.222127}, "trend_signal": 1, "fair_value": 2455.333042, "relative_strength": 19.71479, "rate_of_change": 0.7186928945024835, "market_dynamics": 1.597773, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3601.556196, "high": 3709.799805, "low": 3591.715879, "close": 3709.799805, "volume": 735300}, "trend_line": 3152.371965, "activity_lines": {"activity_5": 3589.41984, "activity_10": 3506.731356, "activity_20": 3374.757565, "activity_30": 3271.773966}, "trend_signal": 1, "fair_value": 2465.292878, "relative_strength": 17.310868, "rate_of_change": 0.787329459029959, "market_dynamics": 1.743172, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3719.640172, "high": 3793.442556, "low": 3586.795705, "close": 3616.31665, "volume": 614800}, "trend_line": 3174.044149, "activity_lines": {"activity_5": 3613.364599, "activity_10": 3540.725169, "activity_20": 3408.393183, "activity_30": 3301.705881}, "trend_signal": 1, "fair_value": 2475.149192, "relative_strength": 14.693544, "rate_of_change": 0.6874881594120514, "market_dynamics": 1.701635, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3616.316687, "high": 3660.598115, "low": 3542.514168, "close": 3547.434326, "volume": 496100}, "trend_line": 3191.306217, "activity_lines": {"activity_5": 3601.88418, "activity_10": 3554.143754, "activity_20": 3432.419016, "activity_30": 3325.79557}, "trend_signal": 1, "fair_value": 2484.147541, "relative_strength": 12.59427, "rate_of_change": 0.5438509103737108, "market_dynamics": 1.659887, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3547.434613, "high": 3670.438351, "low": 3537.594295, "close": 3586.795654, "volume": 374900}, "trend_line": 3212.319604, "activity_lines": {"activity_5": 3599.588086, "activity_10": 3567.920184, "activity_20": 3457.402302, "activity_30": 3351.311018}, "trend_signal": 1, "fair_value": 2493.29906, "relative_strength": 12.632277, "rate_of_change": 0.6584572451262194, "market_dynamics": 1.520241, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3586.795654, "high": 3640.917414, "low": 3557.274702, "close": 3596.635986, "volume": 320900}, "trend_line": 3233.010522, "activity_lines": {"activity_5": 3594.339909, "activity_10": 3580.086386, "activity_20": 3480.274388, "activity_30": 3376.105623}, "trend_signal": 1, "fair_value": 2502.533486, "relative_strength": 8.176553, "rate_of_change": 0.6441114381718364, "market_dynamics": 1.256587, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3601.556145, "high": 3793.442354, "low": 3567.115042, "close": 3773.761719, "volume": 606700}, "trend_line": 3259.605631, "activity_lines": {"activity_5": 3648.461654, "activity_10": 3621.326256, "activity_20": 3517.222364, "activity_30": 3410.992797}, "trend_signal": 1, "fair_value": 2513.220603, "relative_strength": 14.670583, "rate_of_change": 0.8226112726520802, "market_dynamics": 1.350977, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3744.24081, "high": 3877.085126, "low": 3729.480334, "close": 3877.084961, "volume": 534000}, "trend_line": 3292.214225, "activity_lines": {"activity_5": 3732.760352, "activity_10": 3674.553409, "activity_20": 3561.140591, "activity_30": 3450.830173}, "trend_signal": 1, "fair_value": 2524.689023, "relative_strength": 14.291389, "rate_of_change": 1.0003846382482908, "market_dynamics": 1.425551, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3877.08524, "high": 3911.526324, "low": 3763.921423, "close": 3788.522217, "volume": 443400}, "trend_line": 3323.724569, "activity_lines": {"activity_5": 3770.153581, "activity_10": 3703.53762, "activity_20": 3593.262198, "activity_30": 3482.850044}, "trend_signal": 1, "fair_value": 2535.62939, "relative_strength": 7.13149, "rate_of_change": 0.9571170600236321, "market_dynamics": 1.407419, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3754.081341, "high": 3882.005284, "low": 3739.320864, "close": 3793.442383, "volume": 408900}, "trend_line": 3354.748446, "activity_lines": {"activity_5": 3793.114339, "activity_10": 3727.959504, "activity_20": 3623.368883, "activity_30": 3513.154419}, "trend_signal": 1, "fair_value": 2546.77976, "relative_strength": 8.570547, "rate_of_change": 0.9334069762987056, "market_dynamics": 1.408197, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3788.522165, "high": 3818.043176, "low": 3709.799861, "close": 3749.161133, "volume": 516200}, "trend_line": 3385.597225, "activity_lines": {"activity_5": 3787.538233, "activity_10": 3738.873349, "activity_20": 3645.697047, "activity_30": 3538.600399}, "trend_signal": 1, "fair_value": 2558.062689, "relative_strength": 6.581706, "rate_of_change": 0.9195556536223201, "market_dynamics": 1.038414, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3739.320579, "high": 3827.883545, "low": 3719.639966, "close": 3827.883545, "volume": 663200}, "trend_line": 3413.996395, "activity_lines": {"activity_5": 3798.034587, "activity_10": 3761.416633, "activity_20": 3672.945358, "activity_30": 3567.135}, "trend_signal": 1, "fair_value": 2570.088198, "relative_strength": 7.675556, "rate_of_change": 0.8388230528514845, "market_dynamics": 0.783444, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3798.362599, "high": 3862.324664, "low": 3714.719734, "close": 3744.240967, "volume": 742000}, "trend_line": 3439.607479, "activity_lines": {"activity_5": 3777.04196, "activity_10": 3766.605198, "activity_20": 3689.299043, "activity_30": 3588.441101}, "trend_signal": 1, "fair_value": 2581.26027, "relative_strength": 0.95621, "rate_of_change": 0.750178999529953, "market_dynamics": 0.524466, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3734.400456, "high": 3783.602043, "low": 3709.799826, "close": 3724.560303, "volume": 992300}, "trend_line": 3465.050399, "activity_lines": {"activity_5": 3758.345378, "activity_10": 3765.889564, "activity_20": 3701.060577, "activity_30": 3606.825154}, "trend_signal": 1, "fair_value": 2592.365669, "relative_strength": -0.469313, "rate_of_change": 0.7397041713433375, "market_dynamics": 0.29206, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3709.799812, "high": 3877.084931, "low": 3704.879653, "close": 3857.404297, "volume": 2497100}, "trend_line": 3495.409302, "activity_lines": {"activity_5": 3788.194255, "activity_10": 3786.106912, "activity_20": 3722.849835, "activity_30": 3632.138309}, "trend_signal": 1, "fair_value": 2604.281662, "relative_strength": 2.021109, "rate_of_change": 0.876146073048787, "market_dynamics": 0.274, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3815.777817, "high": 3815.777817, "low": 3488.711014, "close": 3523.399902, "volume": 1264400}, "trend_line": 3512.520695, "activity_lines": {"activity_5": 3702.444206, "activity_10": 3740.67603, "activity_20": 3710.650224, "activity_30": 3633.944154}, "trend_signal": 1, "fair_value": 2614.036582, "relative_strength": -7.727736, "rate_of_change": 0.4895390359638098, "market_dynamics": -0.185403, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3568.000043, "high": 3587.822266, "low": 3414.377729, "close": 3434.199951, "volume": 746900}, "trend_line": 3521.292375, "activity_lines": {"activity_5": 3602.011588, "activity_10": 3680.358541, "activity_20": 3689.484097, "activity_30": 3628.891203}, "trend_signal": 1, "fair_value": 2623.19969, "relative_strength": -14.344814, "rate_of_change": 0.2497260731441707, "market_dynamics": -0.525865, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3419.333317, "high": 3488.711028, "low": 3404.466553, "close": 3449.06665, "volume": 458600}, "trend_line": 3530.559611, "activity_lines": {"activity_5": 3532.78011, "activity_10": 3628.917938, "activity_20": 3669.570179, "activity_30": 3624.231479}, "trend_signal": 1, "fair_value": 2632.558185, "relative_strength": -12.993214, "rate_of_change": 0.26317712399556537, "market_dynamics": -0.844444, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3473.844351, "high": 3483.755461, "low": 3399.511019, "close": 3414.377686, "volume": 576600}, "trend_line": 3535.472689, "activity_lines": {"activity_5": 3471.663932, "activity_10": 3578.952401, "activity_20": 3646.258664, "activity_30": 3616.735871}, "trend_signal": 0, "fair_value": 2641.854448, "relative_strength": -16.739455, "rate_of_change": 0.1391586190668639, "market_dynamics": -1.265397, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3434.199951, "high": 3439.155507, "low": 3290.488878, "close": 3340.044434, "volume": 1127400}, "trend_line": 3545.288232, "activity_lines": {"activity_5": 3406.448845, "activity_10": 3522.274356, "activity_20": 3616.220243, "activity_30": 3604.127596}, "trend_signal": 0, "fair_value": 2651.254716, "relative_strength": -23.156504, "rate_of_change": 0.27763028775583637, "market_dynamics": -1.31713, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3112.088734, "high": 3126.955545, "low": 3047.666515, "close": 3117.044434, "volume": 1361100}, "trend_line": 3542.25826, "activity_lines": {"activity_5": 3301.391081, "activity_10": 3433.294456, "activity_20": 3565.673576, "activity_30": 3576.498964}, "trend_signal": 0, "fair_value": 2659.325581, "relative_strength": -24.988204, "rate_of_change": -0.08546475777769191, "market_dynamics": -1.2726, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3151.733398, "high": 3166.600065, "low": 3062.533214, "close": 3136.866699, "volume": 818500}, "trend_line": 3539.725024, "activity_lines": {"activity_5": 3230.031104, "activity_10": 3359.411634, "activity_20": 3519.321943, "activity_30": 3550.34467}, "trend_signal": 0, "fair_value": 2667.343358, "relative_strength": -24.399734, "rate_of_change": -0.07151471784556486, "market_dynamics": -1.25519, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3121.999989, "high": 3161.644521, "low": 3052.62207, "close": 3156.688965, "volume": 794500}, "trend_line": 3539.164575, "activity_lines": {"activity_5": 3185.100765, "activity_10": 3301.696804, "activity_20": 3477.586397, "activity_30": 3525.632666}, "trend_signal": 0, "fair_value": 2675.328064, "relative_strength": -20.967705, "rate_of_change": -0.015833122522233026, "market_dynamics": -1.253452, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3156.688965, "high": 3231.022173, "low": 3141.822298, "close": 3211.199951, "volume": 403200}, "trend_line": 3540.421159, "activity_lines": {"activity_5": 3177.832601, "activity_10": 3264.575826, "activity_20": 3443.231077, "activity_30": 3504.473658}, "trend_signal": 0, "fair_value": 2683.942439, "relative_strength": -21.954249, "rate_of_change": 0.03550510221752552, "market_dynamics": -1.316437, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3211.199851, "high": 3226.066517, "low": 3126.955411, "close": 3151.733398, "volume": 509100}, "trend_line": 3532.151278, "activity_lines": {"activity_5": 3164.287435, "activity_10": 3225.976571, "activity_20": 3404.813392, "activity_30": 3479.397028}, "trend_signal": 0, "fair_value": 2692.095548, "relative_strength": -23.518801, "rate_of_change": -0.23358466771608652, "market_dynamics": -1.396803, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3156.688765, "high": 3186.422097, "low": 3107.133312, "close": 3146.777832, "volume": 544700}, "trend_line": 3522.896191, "activity_lines": {"activity_5": 3161.644482, "activity_10": 3199.306685, "activity_20": 3367.995473, "activity_30": 3454.534225}, "trend_signal": 0, "fair_value": 2700.236909, "relative_strength": -23.890383, "rate_of_change": -0.26202408310327197, "market_dynamics": -1.416188, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3181.466575, "high": 3211.199951, "low": 3156.688743, "close": 3211.199951, "volume": 466000}, "trend_line": 3516.608529, "activity_lines": {"activity_5": 3178.493343, "activity_10": 3191.197585, "activity_20": 3339.455176, "activity_30": 3434.424791}, "trend_signal": 0, "fair_value": 2708.791232, "relative_strength": -20.028801, "rate_of_change": -0.17847991138833214, "market_dynamics": -1.387587, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3211.199885, "high": 3216.15544, "low": 3166.599887, "close": 3206.244385, "volume": 395400}, "trend_line": 3509.171655, "activity_lines": {"activity_5": 3188.734798, "activity_10": 3186.242019, "activity_20": 3313.121785, "activity_30": 3414.401297}, "trend_signal": 0, "fair_value": 2717.37384, "relative_strength": -21.910019, "rate_of_change": -0.21147858621939855, "market_dynamics": -1.306646, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3216.155463, "high": 3216.155463, "low": 3176.511008, "close": 3186.422119, "volume": 158400}, "trend_line": 3499.105973, "activity_lines": {"activity_5": 3189.065137, "activity_10": 3182.097354, "activity_20": 3288.095039, "activity_30": 3393.578747}, "trend_signal": 0, "fair_value": 2725.969503, "relative_strength": -21.548668, "rate_of_change": -0.28683925979106667, "market_dynamics": -1.277869, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3201.288785, "high": 3235.977718, "low": 3156.688787, "close": 3206.244385, "volume": 558200}, "trend_line": 3489.537028, "activity_lines": {"activity_5": 3197.654753, "activity_10": 3185.701385, "activity_20": 3267.823271, "activity_30": 3374.684451}, "trend_signal": 0, "fair_value": 2734.712249, "relative_strength": -23.269162, "rate_of_change": -0.2734682822937179, "market_dynamics": -1.082232, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3231.022151, "high": 3235.977706, "low": 3186.422119, "close": 3186.422119, "volume": 402900}, "trend_line": 3475.699227, "activity_lines": {"activity_5": 3196.002881, "activity_10": 3188.134095, "activity_20": 3248.459849, "activity_30": 3355.12865}, "trend_signal": 0, "fair_value": 2743.327929, "relative_strength": -26.30407, "rate_of_change": -0.39655120117556536, "market_dynamics": -0.895818, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3191.377697, "high": 3250.844461, "low": 3176.510986, "close": 3211.199951, "volume": 490100}, "trend_line": 3459.079232, "activity_lines": {"activity_5": 3199.967334, "activity_10": 3193.810454, "activity_20": 3234.135931, "activity_30": 3338.064181}, "trend_signal": 0, "fair_value": 2752.022373, "relative_strength": -25.39209, "rate_of_change": -0.4781770203500988, "market_dynamics": -0.660541, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3231.022162, "high": 3240.933273, "low": 3097.22219, "close": 3122.0, "volume": 642200}, "trend_line": 3442.60201, "activity_lines": {"activity_5": 3174.19847, "activity_10": 3181.917125, "activity_20": 3214.253367, "activity_30": 3316.317133}, "trend_signal": 0, "fair_value": 2760.044936, "relative_strength": -26.525328, "rate_of_change": -0.47634705350397666, "market_dynamics": -0.363395, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3191.377833, "high": 3211.200055, "low": 3122.0, "close": 3151.733398, "volume": 659100}, "trend_line": 3429.411979, "activity_lines": {"activity_5": 3163.957031, "activity_10": 3176.060578, "activity_20": 3200.165607, "activity_30": 3297.551417}, "trend_signal": 0, "fair_value": 2768.278115, "relative_strength": -26.768896, "rate_of_change": -0.38314132628999686, "market_dynamics": -0.166627, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3171.555409, "high": 3231.02214, "low": 3131.910966, "close": 3196.333252, "volume": 385900}, "trend_line": 3416.396566, "activity_lines": {"activity_5": 3170.894792, "activity_10": 3179.394305, "activity_20": 3193.053201, "activity_30": 3282.514079}, "trend_signal": 0, "fair_value": 2776.677088, "relative_strength": -28.89616, "rate_of_change": -0.3795231683944637, "market_dynamics": 0.028739, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3196.33323, "high": 3221.111062, "low": 3161.644287, "close": 3161.644287, "volume": 463600}, "trend_line": 3401.896842, "activity_lines": {"activity_5": 3166.930306, "activity_10": 3175.610041, "activity_20": 3185.78504, "activity_30": 3266.078448}, "trend_signal": 0, "fair_value": 2784.773628, "relative_strength": -29.166247, "rate_of_change": -0.424415717551678, "market_dynamics": 0.145168, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3171.555475, "high": 3231.022107, "low": 3156.688809, "close": 3221.111084, "volume": 561700}, "trend_line": 3383.475155, "activity_lines": {"activity_5": 3184.439941, "activity_10": 3182.367622, "activity_20": 3185.90303, "activity_30": 3254.414851}, "trend_signal": 0, "fair_value": 2793.21133, "relative_strength": -29.894862, "rate_of_change": -0.5415122167305277, "market_dynamics": 0.329789, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3196.333219, "high": 3226.066551, "low": 3092.266667, "close": 3151.733398, "volume": 961700}, "trend_line": 3359.296769, "activity_lines": {"activity_5": 3178.162939, "activity_10": 3176.330877, "activity_20": 3180.42833, "activity_30": 3239.46377}, "trend_signal": 0, "fair_value": 2801.16427, "relative_strength": -26.973522, "rate_of_change": -0.714602144019587, "market_dynamics": 0.422891, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3107.133387, "high": 3176.511122, "low": 3062.533203, "close": 3062.533203, "volume": 1133400}, "trend_line": 3335.097135, "activity_lines": {"activity_5": 3140.170312, "activity_10": 3155.067023, "activity_20": 3167.874245, "activity_30": 3220.317733}, "trend_signal": 0, "fair_value": 2808.665515, "relative_strength": -26.140495, "rate_of_change": -0.7203779738461106, "market_dynamics": 0.394414, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3072.444325, "high": 3126.955566, "low": 3062.533214, "close": 3072.444336, "volume": 864000}, "trend_line": 3311.063867, "activity_lines": {"activity_5": 3111.428076, "activity_10": 3137.857719, "activity_20": 3157.939529, "activity_30": 3203.372392}, "trend_signal": 0, "fair_value": 2816.19026, "relative_strength": -24.781391, "rate_of_change": -0.7206167325018596, "market_dynamics": 0.319695, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3062.533192, "high": 3141.822222, "low": 3032.79986, "close": 3122.0, "volume": 2197200}, "trend_line": 3290.158496, "activity_lines": {"activity_5": 3107.463656, "activity_10": 3132.091264, "activity_20": 3153.998685, "activity_30": 3191.174723}, "trend_signal": 0, "fair_value": 2824.003263, "relative_strength": -22.997837, "rate_of_change": -0.6313792738447298, "market_dynamics": 0.254202, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3060.0, "high": 3135.0, "low": 3030.0, "close": 3090.0, "volume": 971300}, "trend_line": 3265.562378, "activity_lines": {"activity_5": 3095.475521, "activity_10": 3121.677938, "activity_20": 3146.986625, "activity_30": 3178.261271}, "trend_signal": 0, "fair_value": 2831.631403, "relative_strength": -22.803841, "rate_of_change": -0.747566356754624, "market_dynamics": 0.077349, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3095.0, "high": 3130.0, "low": 3020.0, "close": 3025.0, "volume": 772200}, "trend_line": 3241.587679, "activity_lines": {"activity_5": 3070.561458, "activity_10": 3101.650067, "activity_20": 3134.007263, "activity_30": 3162.741118}, "trend_signal": 0, "fair_value": 2838.599692, "relative_strength": -28.702319, "rate_of_change": -0.7341675406820194, "market_dynamics": -0.09331, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2973.0, "close": 3030.0, "volume": 1011100}, "trend_line": 3218.435669, "activity_lines": {"activity_5": 3055.762956, "activity_10": 3084.294922, "activity_20": 3122.131181, "activity_30": 3149.0903}, "trend_signal": 0, "fair_value": 2845.600031, "relative_strength": -29.741983, "rate_of_change": -0.7142182255314602, "market_dynamics": -0.20441, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2922.0, "close": 2929.0, "volume": 842300}, "trend_line": 3187.488859, "activity_lines": {"activity_5": 3009.466667, "activity_10": 3050.789475, "activity_20": 3101.498909, "activity_30": 3130.417031}, "trend_signal": 0, "fair_value": 2851.831343, "relative_strength": -32.796538, "rate_of_change": -0.9615481924364639, "market_dynamics": -0.534173, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2928.0, "high": 2972.0, "low": 2911.0, "close": 2938.0, "volume": 708100}, "trend_line": 3167.975529, "activity_lines": {"activity_5": 2975.733333, "activity_10": 3023.780997, "activity_20": 3082.784416, "activity_30": 3114.320976}, "trend_signal": 0, "fair_value": 2858.140612, "relative_strength": -31.697803, "rate_of_change": -0.6121850416795519, "market_dynamics": -0.763124, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2936.0, "high": 2949.0, "low": 2850.0, "close": 2850.0, "volume": 700200}, "trend_line": 3148.502197, "activity_lines": {"activity_5": 2924.933333, "activity_10": 2984.838778, "activity_20": 3056.68315, "activity_30": 3093.806425}, "trend_signal": 0, "fair_value": 2863.683126, "relative_strength": -36.359424, "rate_of_change": -0.6146932582571735, "market_dynamics": -0.93588, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2837.0, "high": 2885.0, "low": 2810.0, "close": 2833.0, "volume": 1138000}, "trend_line": 3127.966642, "activity_lines": {"activity_5": 2884.466667, "activity_10": 2949.553125, "activity_20": 3030.682836, "activity_30": 3073.451445}, "trend_signal": 0, "fair_value": 2869.076132, "relative_strength": -34.610448, "rate_of_change": -0.6522325129570152, "market_dynamics": -1.084911, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2818.0, "high": 2829.0, "low": 2733.0, "close": 2771.0, "volume": 1510600}, "trend_line": 3106.520719, "activity_lines": {"activity_5": 2836.133333, "activity_10": 2908.789897, "activity_20": 3000.555114, "activity_30": 3050.421339}, "trend_signal": 0, "fair_value": 2873.970374, "relative_strength": -37.172547, "rate_of_change": -0.6856186607631913, "market_dynamics": -1.110872, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2755.0, "high": 2759.0, "low": 2664.0, "close": 2698.0, "volume": 1365000}, "trend_line": 3085.119238, "activity_lines": {"activity_5": 2780.733333, "activity_10": 2860.054545, "activity_20": 2965.453212, "activity_30": 3024.065163}, "trend_signal": 0, "fair_value": 2878.234545, "relative_strength": -40.773444, "rate_of_change": -0.6889212381267841, "market_dynamics": -1.111447, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2614.0, "high": 2643.0, "low": 2610.0, "close": 2611.0, "volume": 277800}, "trend_line": 3068.25109, "activity_lines": {"activity_5": 2711.733333, "activity_10": 2802.309091, "activity_20": 2924.485807, "activity_30": 2993.476826}, "trend_signal": 0, "fair_value": 2881.961288, "relative_strength": -42.042222, "rate_of_change": -0.5467583810775232, "market_dynamics": -1.167208, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2634.0, "high": 2759.0, "low": 2599.0, "close": 2751.0, "volume": 1442900}, "trend_line": 3055.388867, "activity_lines": {"activity_5": 2711.2, "activity_10": 2779.309091, "activity_20": 2899.591841, "activity_30": 2973.009013}, "trend_signal": 0, "fair_value": 2886.281486, "relative_strength": -37.509201, "rate_of_change": -0.41920372950963686, "market_dynamics": -1.119603, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2780.0, "high": 2809.0, "low": 2688.0, "close": 2734.0, "volume": 1190200}, "trend_line": 3041.299235, "activity_lines": {"activity_5": 2711.6, "activity_10": 2759.381818, "activity_20": 2875.270256, "activity_30": 2952.274248}, "trend_signal": 0, "fair_value": 2890.452177, "relative_strength": -41.519531, "rate_of_change": -0.4611403855062932, "market_dynamics": -1.081615, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2734.0, "high": 2827.0, "low": 2706.0, "close": 2808.0, "volume": 998800}, "trend_line": 3027.859237, "activity_lines": {"activity_5": 2743.266667, "activity_10": 2758.2, "activity_20": 2859.843908, "activity_30": 2937.222684}, "trend_signal": 0, "fair_value": 2894.87431, "relative_strength": -37.347472, "rate_of_change": -0.4419163311958625, "market_dynamics": -0.911145, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2824.0, "high": 2948.0, "low": 2797.0, "close": 2890.0, "volume": 1166400}, "trend_line": 3019.13479, "activity_lines": {"activity_5": 2799.8, "activity_10": 2775.963636, "activity_20": 2853.86391, "activity_30": 2928.32854}, "trend_signal": 0, "fair_value": 2900.22739, "relative_strength": -34.915267, "rate_of_change": -0.2881391213101514, "market_dynamics": -0.471574, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2899.0, "high": 2965.0, "low": 2895.0, "close": 2915.0, "volume": 1007700}, "trend_line": 3011.408862, "activity_lines": {"activity_5": 2851.866667, "activity_10": 2798.981818, "activity_20": 2851.723594, "activity_30": 2921.610166}, "trend_signal": 0, "fair_value": 2905.639403, "relative_strength": -32.251781, "rate_of_change": -0.2558987437589641, "market_dynamics": -0.118213, "expectation": {"probability": 49.6264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8befceab-bae5-4789-b958-ed0a9cd9ac1b/", "share_image": "https://sharemaestro.com/terminal/8befceab-bae5-4789-b958-ed0a9cd9ac1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}