{"ticker": {"uuid": "8befceab-bae5-4789-b958-ed0a9cd9ac1b", "symbol": "9936", "name": "Ohsho Food Service Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9936 fell 11.90%, moving from 3,062.53 to 2,698.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.77 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,698.00"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.77"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2755.0, "high": 2759.0, "low": 2664.0, "close": 2698.0, "volume": 1365000}, "trend_line": 3085.119238, "activity_lines": {"activity_5": 2780.733333, "activity_10": 2860.054545, "activity_20": 2965.453212, "activity_30": 3024.065163}, "trend_signal": 0, "fair_value": 2878.234532, "relative_strength": -40.773444, "rate_of_change": -0.6889212381267841, "market_dynamics": -1.079475, "expectation": {"probability": 48.169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2045.434944, "high": 2045.434944, "low": 2001.175221, "close": 2029.627808, "volume": 447000}, "trend_line": 1910.545374, "activity_lines": {"activity_5": 2018.03593, "activity_10": 1994.392416, "activity_20": 1958.697288, "activity_30": 1935.161367}, "trend_signal": 1, "fair_value": 1850.9854, "relative_strength": -11.09537, "rate_of_change": 0.30035744618230686, "market_dynamics": 1.866634, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2035.950562, "high": 2080.210409, "low": 2026.466724, "close": 2077.049072, "volume": 505800}, "trend_line": 1916.910559, "activity_lines": {"activity_5": 2040.587386, "activity_10": 2013.245941, "activity_20": 1972.602305, "activity_30": 1945.903541}, "trend_signal": 1, "fair_value": 1852.598468, "relative_strength": -12.505816, "rate_of_change": 0.3331606297668533, "market_dynamics": 1.841545, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2077.049165, "high": 2130.793345, "low": 2064.403585, "close": 2083.37207, "volume": 552300}, "trend_line": 1922.653797, "activity_lines": {"activity_5": 2059.134424, "activity_10": 2030.030207, "activity_20": 1986.051502, "activity_30": 1956.642993}, "trend_signal": 1, "fair_value": 1854.213828, "relative_strength": -9.357685, "rate_of_change": 0.2996090752922823, "market_dynamics": 1.857878, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2083.372241, "high": 2130.793345, "low": 2077.049335, "close": 2118.147461, "volume": 351300}, "trend_line": 1931.013464, "activity_lines": {"activity_5": 2083.161173, "activity_10": 2050.493182, "activity_20": 2001.798868, "activity_30": 1969.255487}, "trend_signal": 1, "fair_value": 1856.625704, "relative_strength": -8.491516, "rate_of_change": 0.4347983507506199, "market_dynamics": 1.828182, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2111.824807, "high": 2143.438873, "low": 2051.757621, "close": 2054.919189, "volume": 554700}, "trend_line": 1936.849166, "activity_lines": {"activity_5": 2078.735197, "activity_10": 2056.183738, "activity_20": 2010.330257, "activity_30": 1977.249405}, "trend_signal": 1, "fair_value": 1859.052908, "relative_strength": -8.652155, "rate_of_change": 0.30220928589029533, "market_dynamics": 1.714215, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2054.919119, "high": 2089.694558, "low": 2054.919119, "close": 2070.726074, "volume": 330300}, "trend_line": 1943.315853, "activity_lines": {"activity_5": 2078.102848, "activity_10": 2062.966382, "activity_20": 2019.563131, "activity_30": 1985.886625}, "trend_signal": 1, "fair_value": 1861.371119, "relative_strength": -7.545563, "rate_of_change": 0.3338766442693707, "market_dynamics": 1.519944, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2083.37207, "high": 2118.147554, "low": 2070.726259, "close": 2102.340332, "volume": 209400}, "trend_line": 1950.836349, "activity_lines": {"activity_5": 2085.268701, "activity_10": 2073.370308, "activity_20": 2030.987163, "activity_30": 1996.146269}, "trend_signal": 1, "fair_value": 1863.853746, "relative_strength": -5.558957, "rate_of_change": 0.3869929835847362, "market_dynamics": 1.359489, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2111.824636, "high": 2143.438721, "low": 2099.178826, "close": 2143.438721, "volume": 327300}, "trend_line": 1960.039059, "activity_lines": {"activity_5": 2104.447933, "activity_10": 2089.119895, "activity_20": 2045.384802, "activity_30": 2008.572228}, "trend_signal": 1, "fair_value": 1867.995573, "relative_strength": -4.727751, "rate_of_change": 0.47173152195556234, "market_dynamics": 1.24658, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2146.600507, "high": 2200.344423, "low": 2137.116263, "close": 2165.568848, "volume": 549300}, "trend_line": 1970.708061, "activity_lines": {"activity_5": 2126.99943, "activity_10": 2106.134089, "activity_20": 2060.783577, "activity_30": 2021.832215}, "trend_signal": 1, "fair_value": 1871.11295, "relative_strength": -1.844298, "rate_of_change": 0.5443259893730562, "market_dynamics": 1.334022, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2149.761708, "high": 2212.98999, "low": 2146.600139, "close": 2212.98999, "volume": 346500}, "trend_line": 1983.061857, "activity_lines": {"activity_5": 2162.19655, "activity_10": 2128.896291, "activity_20": 2079.397556, "activity_30": 2037.463307}, "trend_signal": 1, "fair_value": 1874.09455, "relative_strength": -0.422964, "rate_of_change": 0.6268709325586849, "market_dynamics": 1.412492, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2212.989578, "high": 2238.281229, "low": 2127.631928, "close": 2133.954834, "volume": 443400}, "trend_line": 1992.781148, "activity_lines": {"activity_5": 2160.510563, "activity_10": 2134.012087, "activity_20": 2088.987208, "activity_30": 2047.198338}, "trend_signal": 1, "fair_value": 1876.626874, "relative_strength": -0.741728, "rate_of_change": 0.4901153721298222, "market_dynamics": 1.354354, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2124.470218, "high": 2190.860107, "low": 2121.308881, "close": 2168.72998, "volume": 342900}, "trend_line": 2003.243254, "activity_lines": {"activity_5": 2166.201042, "activity_10": 2143.553782, "activity_20": 2100.789808, "activity_30": 2058.549875}, "trend_signal": 1, "fair_value": 1879.401236, "relative_strength": 0.410882, "rate_of_change": 0.5250002495507323, "market_dynamics": 1.26961, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2178.2146, "high": 2222.474081, "low": 2168.730356, "close": 2222.473877, "volume": 369300}, "trend_line": 2014.976384, "activity_lines": {"activity_5": 2185.380176, "activity_10": 2161.200169, "activity_20": 2116.431256, "activity_30": 2072.693787}, "trend_signal": 1, "fair_value": 1882.290671, "relative_strength": -0.40626, "rate_of_change": 0.5857067021976391, "market_dynamics": 1.178173, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2222.474272, "high": 2254.088531, "low": 2216.151204, "close": 2222.473877, "volume": 506100}, "trend_line": 2026.813599, "activity_lines": {"activity_5": 2199.290299, "activity_10": 2176.317432, "activity_20": 2130.717814, "activity_30": 2086.080722}, "trend_signal": 1, "fair_value": 1884.988909, "relative_strength": -0.060528, "rate_of_change": 0.5874617238193902, "market_dynamics": 1.221829, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2219.312611, "high": 2241.442587, "low": 2203.505464, "close": 2216.151367, "volume": 673200}, "trend_line": 2037.815527, "activity_lines": {"activity_5": 2207.299251, "activity_10": 2188.388303, "activity_20": 2143.047339, "activity_30": 2098.296061}, "trend_signal": 1, "fair_value": 1887.417181, "relative_strength": -2.919275, "rate_of_change": 0.5428189353687037, "market_dynamics": 1.372907, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2222.473948, "high": 2222.473948, "low": 2187.69877, "close": 2194.021729, "volume": 978000}, "trend_line": 2047.663444, "activity_lines": {"activity_5": 2207.720899, "activity_10": 2193.50411, "activity_20": 2152.034822, "activity_30": 2108.373881}, "trend_signal": 1, "fair_value": 1889.875674, "relative_strength": -0.375812, "rate_of_change": 0.4832585123393287, "market_dynamics": 1.351671, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2194.021354, "high": 2254.088571, "low": 2190.860017, "close": 2206.227539, "volume": 2462700}, "trend_line": 2057.710038, "activity_lines": {"activity_5": 2208.20669, "activity_10": 2198.597417, "activity_20": 2161.040631, "activity_30": 2118.603823}, "trend_signal": 1, "fair_value": 1892.799044, "relative_strength": 2.116891, "rate_of_change": 0.49063697598540223, "market_dynamics": 1.224151, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2203.035089, "high": 2234.962979, "low": 2158.335518, "close": 2215.806152, "volume": 666900}, "trend_line": 2067.867745, "activity_lines": {"activity_5": 2209.385514, "activity_10": 2203.54343, "activity_20": 2169.906975, "activity_30": 2128.803572}, "trend_signal": 1, "fair_value": 1895.14768, "relative_strength": 5.485323, "rate_of_change": 0.49364132032289015, "market_dynamics": 0.879213, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2231.770106, "high": 2231.770106, "low": 2180.685373, "close": 2203.034912, "volume": 477900}, "trend_line": 2078.22428, "activity_lines": {"activity_5": 2206.751774, "activity_10": 2204.851629, "activity_20": 2176.489795, "activity_30": 2137.524034}, "trend_signal": 1, "fair_value": 1897.877093, "relative_strength": 0.755837, "rate_of_change": 0.5008315945273325, "market_dynamics": 0.490367, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2199.842419, "high": 2222.191737, "low": 2167.914217, "close": 2203.034912, "volume": 489300}, "trend_line": 2088.372636, "activity_lines": {"activity_5": 2205.413965, "activity_10": 2205.478627, "activity_20": 2182.141487, "activity_30": 2145.576333}, "trend_signal": 1, "fair_value": 1900.779998, "relative_strength": 4.265186, "rate_of_change": 0.4883186140044591, "market_dynamics": 0.215667, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2206.227638, "high": 2228.577526, "low": 2187.070712, "close": 2203.034912, "volume": 586800}, "trend_line": 2098.368091, "activity_lines": {"activity_5": 2204.950586, "activity_10": 2206.286625, "activity_20": 2186.982485, "activity_30": 2152.973899}, "trend_signal": 1, "fair_value": 1903.856394, "relative_strength": 5.207003, "rate_of_change": 0.47862411275148337, "market_dynamics": -0.075898, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2183.878029, "high": 2602.135605, "low": 2171.10689, "close": 2525.508301, "volume": 2257800}, "trend_line": 2119.218038, "activity_lines": {"activity_5": 2311.377458, "activity_10": 2264.470148, "activity_20": 2221.709485, "activity_30": 2180.531332}, "trend_signal": 1, "fair_value": 1908.363793, "relative_strength": 16.652364, "rate_of_change": 0.9936267659342786, "market_dynamics": 0.341947, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2522.314914, "high": 2592.557014, "low": 2484.001451, "close": 2522.315186, "volume": 1106400}, "trend_line": 2138.696973, "activity_lines": {"activity_5": 2395.454574, "activity_10": 2315.586226, "activity_20": 2253.99686, "activity_30": 2206.5376}, "trend_signal": 1, "fair_value": 1912.908552, "relative_strength": 13.914788, "rate_of_change": 0.9191567196352871, "market_dynamics": 0.781736, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2538.279309, "high": 2576.592959, "low": 2506.351235, "close": 2541.471924, "volume": 539700}, "trend_line": 2158.814465, "activity_lines": {"activity_5": 2465.483334, "activity_10": 2364.733687, "activity_20": 2286.01848, "activity_30": 2232.52308}, "trend_signal": 1, "fair_value": 1917.71105, "relative_strength": 11.050489, "rate_of_change": 0.9406424684737167, "market_dynamics": 1.224977, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2538.279574, "high": 2592.557307, "low": 2499.965921, "close": 2544.665039, "volume": 615600}, "trend_line": 2178.406128, "activity_lines": {"activity_5": 2514.013998, "activity_10": 2408.66175, "activity_20": 2316.328376, "activity_30": 2257.416666}, "trend_signal": 1, "fair_value": 1922.456909, "relative_strength": 10.803142, "rate_of_change": 0.9075195352649332, "market_dynamics": 1.736352, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2563.821808, "high": 2579.785933, "low": 2515.929901, "close": 2570.20752, "volume": 599400}, "trend_line": 2198.954578, "activity_lines": {"activity_5": 2548.28348, "activity_10": 2451.260924, "activity_20": 2346.738766, "activity_30": 2282.694175}, "trend_signal": 1, "fair_value": 1927.55927, "relative_strength": 12.259654, "rate_of_change": 0.9432791129202964, "market_dynamics": 1.657045, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2554.243224, "high": 2624.485052, "low": 2554.243224, "close": 2567.014648, "volume": 581100}, "trend_line": 2218.342806, "activity_lines": {"activity_5": 2557.010498, "activity_10": 2486.439835, "activity_20": 2374.46659, "activity_30": 2306.439986}, "trend_signal": 1, "fair_value": 1932.467673, "relative_strength": 15.627487, "rate_of_change": 0.8817020685181363, "market_dynamics": 1.528294, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2573.400447, "high": 2621.292164, "low": 2484.001764, "close": 2490.387451, "volume": 494100}, "trend_line": 2234.966028, "activity_lines": {"activity_5": 2537.428027, "activity_10": 2501.126762, "activity_20": 2392.683851, "activity_30": 2323.991253}, "trend_signal": 1, "fair_value": 1937.270412, "relative_strength": 9.695412, "rate_of_change": 0.7493531637688514, "market_dynamics": 1.291267, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2471.230679, "high": 2535.086714, "low": 2461.652266, "close": 2525.508301, "volume": 397200}, "trend_line": 2252.23304, "activity_lines": {"activity_5": 2531.681022, "activity_10": 2517.206911, "activity_20": 2412.593817, "activity_30": 2342.735916}, "trend_signal": 1, "fair_value": 1942.221177, "relative_strength": 10.434608, "rate_of_change": 0.7725849871396905, "market_dynamics": 1.032811, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2525.507873, "high": 2582.978459, "low": 2522.314914, "close": 2576.592773, "volume": 313200}, "trend_line": 2270.359827, "activity_lines": {"activity_5": 2544.026416, "activity_10": 2536.711994, "activity_20": 2435.654975, "activity_30": 2363.662351}, "trend_signal": 1, "fair_value": 1947.576514, "relative_strength": 11.505776, "rate_of_change": 0.8048362082460236, "market_dynamics": 0.834452, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2573.400047, "high": 2602.13534, "low": 2535.0864, "close": 2582.978516, "volume": 191400}, "trend_line": 2288.80485, "activity_lines": {"activity_5": 2556.371875, "activity_10": 2550.586159, "activity_20": 2457.592856, "activity_30": 2383.831298}, "trend_signal": 1, "fair_value": 1953.184829, "relative_strength": 11.87528, "rate_of_change": 0.8124272981156727, "market_dynamics": 0.655303, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2582.978234, "high": 2643.641831, "low": 2582.978234, "close": 2605.328369, "volume": 422700}, "trend_line": 2306.41416, "activity_lines": {"activity_5": 2575.315885, "activity_10": 2561.615869, "activity_20": 2479.521087, "activity_30": 2404.25217}, "trend_signal": 1, "fair_value": 1958.917137, "relative_strength": 5.787116, "rate_of_change": 0.7693670345027372, "market_dynamics": 0.652369, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2614.906494, "high": 2672.377083, "low": 2598.942627, "close": 2598.942627, "volume": 385800}, "trend_line": 2323.599845, "activity_lines": {"activity_5": 2589.577067, "activity_10": 2570.033261, "activity_20": 2498.762112, "activity_30": 2423.124975}, "trend_signal": 1, "fair_value": 1964.512126, "relative_strength": 4.311163, "rate_of_change": 0.7451257149756824, "market_dynamics": 0.616935, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2595.749726, "high": 2634.063015, "low": 2554.243408, "close": 2554.243408, "volume": 373200}, "trend_line": 2338.136377, "activity_lines": {"activity_5": 2581.701497, "activity_10": 2568.930296, "activity_20": 2511.95336, "activity_30": 2438.005205}, "trend_signal": 1, "fair_value": 1969.627814, "relative_strength": 3.019617, "rate_of_change": 0.6256039322467601, "market_dynamics": 0.409896, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2557.436091, "high": 2605.328369, "low": 2515.929688, "close": 2515.929688, "volume": 679500}, "trend_line": 2353.503394, "activity_lines": {"activity_5": 2559.139014, "activity_10": 2560.628991, "activity_20": 2519.915827, "activity_30": 2449.475741}, "trend_signal": 1, "fair_value": 1974.343685, "relative_strength": 0.288107, "rate_of_change": 0.6572335622149227, "market_dynamics": 0.147758, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2541.471864, "high": 2541.471864, "low": 2445.688012, "close": 2480.808838, "volume": 529800}, "trend_line": 2367.172819, "activity_lines": {"activity_5": 2528.913786, "activity_10": 2546.464538, "activity_20": 2523.105936, "activity_30": 2457.688995}, "trend_signal": 1, "fair_value": 1978.834423, "relative_strength": -3.086824, "rate_of_change": 0.5808117819098436, "market_dynamics": -0.228774, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2487.194382, "high": 2496.772794, "low": 2429.724166, "close": 2448.880859, "volume": 473100}, "trend_line": 2378.72417, "activity_lines": {"activity_5": 2494.85721, "activity_10": 2528.120428, "activity_20": 2521.889632, "activity_30": 2462.960482}, "trend_signal": 1, "fair_value": 1983.371094, "relative_strength": -8.160473, "rate_of_change": 0.487980890422689, "market_dynamics": -0.590702, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2461.6522, "high": 2484.001551, "low": 2448.88106, "close": 2468.037598, "volume": 266100}, "trend_line": 2389.544133, "activity_lines": {"activity_5": 2477.616048, "activity_10": 2515.407249, "activity_20": 2521.342288, "activity_30": 2468.722638}, "trend_signal": 1, "fair_value": 1988.049842, "relative_strength": -8.736673, "rate_of_change": 0.45486412995920905, "market_dynamics": -0.854106, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2474.423351, "high": 2525.507987, "low": 2464.844641, "close": 2484.001465, "volume": 486300}, "trend_line": 2400.158553, "activity_lines": {"activity_5": 2474.423177, "activity_10": 2506.002952, "activity_20": 2521.114209, "activity_30": 2474.81666}, "trend_signal": 1, "fair_value": 1992.561045, "relative_strength": -9.865929, "rate_of_change": 0.44420271856097737, "market_dynamics": -0.928899, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2484.001405, "high": 2487.194365, "low": 2448.880917, "close": 2471.230469, "volume": 587100}, "trend_line": 2408.766569, "activity_lines": {"activity_5": 2471.656104, "activity_10": 2495.031326, "activity_20": 2518.331909, "activity_30": 2479.401945}, "trend_signal": 1, "fair_value": 1997.106043, "relative_strength": -9.686213, "rate_of_change": 0.35864363998954857, "market_dynamics": -0.890051, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2468.037598, "high": 2541.471821, "low": 2452.0735, "close": 2528.700684, "volume": 494400}, "trend_line": 2421.924764, "activity_lines": {"activity_5": 2491.025716, "activity_10": 2496.424507, "activity_20": 2519.745842, "activity_30": 2487.13963}, "trend_signal": 1, "fair_value": 2001.78812, "relative_strength": -5.139794, "rate_of_change": 0.5462627707201452, "market_dynamics": -0.777395, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2535.086515, "high": 2563.821908, "low": 2519.122416, "close": 2551.050537, "volume": 587100}, "trend_line": 2434.668783, "activity_lines": {"activity_5": 2514.65249, "activity_10": 2502.868169, "activity_20": 2521.737542, "activity_30": 2495.470325}, "trend_signal": 1, "fair_value": 2006.652019, "relative_strength": -9.22961, "rate_of_change": 0.5261938434021565, "market_dynamics": -0.532064, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2538.279241, "high": 2554.243496, "low": 2481.903265, "close": 2523.804932, "volume": 1776300}, "trend_line": 2444.713151, "activity_lines": {"activity_5": 2522.386084, "activity_10": 2505.344953, "activity_20": 2521.012793, "activity_30": 2501.221044}, "trend_signal": 1, "fair_value": 2011.535826, "relative_strength": -8.908169, "rate_of_change": 0.41255582977587507, "market_dynamics": -0.354452, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2530.251438, "high": 2543.14436, "low": 2456.116992, "close": 2481.903076, "volume": 595500}, "trend_line": 2453.360791, "activity_lines": {"activity_5": 2512.43457, "activity_10": 2501.569358, "activity_20": 2516.290297, "activity_30": 2503.620394}, "trend_signal": 1, "fair_value": 2016.306548, "relative_strength": -7.115831, "rate_of_change": 0.35372820719121406, "market_dynamics": -0.373352, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2478.679397, "high": 2491.572676, "low": 2436.77744, "close": 2465.786377, "volume": 294900}, "trend_line": 2461.681958, "activity_lines": {"activity_5": 2497.250716, "activity_10": 2496.178733, "activity_20": 2510.316539, "activity_30": 2504.422045}, "trend_signal": 1, "fair_value": 2020.954516, "relative_strength": -8.815932, "rate_of_change": 0.33917420668520254, "market_dynamics": -0.521994, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2465.786575, "high": 2485.126077, "low": 2407.768163, "close": 2427.107666, "volume": 436500}, "trend_line": 2469.451489, "activity_lines": {"activity_5": 2469.536898, "activity_10": 2484.667312, "activity_20": 2501.034706, "activity_30": 2502.191445}, "trend_signal": 1, "fair_value": 2025.510063, "relative_strength": -4.23773, "rate_of_change": 0.3156187977390991, "market_dynamics": -0.817022, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2440.000342, "high": 2498.01907, "low": 2440.000342, "close": 2494.795898, "volume": 381900}, "trend_line": 2479.070435, "activity_lines": {"activity_5": 2471.158691, "activity_10": 2486.439227, "activity_20": 2498.8808, "activity_30": 2503.826568}, "trend_signal": 0, "fair_value": 2030.616146, "relative_strength": -3.759734, "rate_of_change": 0.38951751200001206, "market_dynamics": -1.013533, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2504.46543, "high": 2523.804932, "low": 2481.902757, "close": 2494.795898, "volume": 249300}, "trend_line": 2488.370093, "activity_lines": {"activity_5": 2476.530794, "activity_10": 2487.376323, "activity_20": 2497.070793, "activity_30": 2504.841114}, "trend_signal": 0, "fair_value": 2035.566713, "relative_strength": -4.470847, "rate_of_change": 0.37512681643512513, "market_dynamics": -1.012508, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2491.572923, "high": 2501.242676, "low": 2449.670364, "close": 2456.116943, "volume": 308100}, "trend_line": 2496.806161, "activity_lines": {"activity_5": 2470.943847, "activity_10": 2480.794367, "activity_20": 2491.556083, "activity_30": 2502.760266}, "trend_signal": 0, "fair_value": 2040.308217, "relative_strength": -5.84707, "rate_of_change": 0.3390198276265804, "market_dynamics": -0.967908, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2456.116897, "high": 2626.949219, "low": 2456.116897, "close": 2626.949219, "volume": 793800}, "trend_line": 2510.936637, "activity_lines": {"activity_5": 2524.020068, "activity_10": 2505.779816, "activity_20": 2502.641548, "activity_30": 2511.156592}, "trend_signal": 0, "fair_value": 2046.203117, "relative_strength": -0.833835, "rate_of_change": 0.5659420511178327, "market_dynamics": -0.504332, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2614.056133, "high": 2881.586039, "low": 2604.386381, "close": 2868.693115, "volume": 1165800}, "trend_line": 2533.125244, "activity_lines": {"activity_5": 2646.933398, "activity_10": 2571.887451, "activity_20": 2536.510449, "activity_30": 2534.237655}, "trend_signal": 1, "fair_value": 2053.803176, "relative_strength": 8.403979, "rate_of_change": 0.8836784916448709, "market_dynamics": 0.124882, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2852.576633, "high": 2875.139307, "low": 2710.753561, "close": 2788.111572, "volume": 1152900}, "trend_line": 2541.878687, "activity_lines": {"activity_5": 2713.547184, "activity_10": 2617.162216, "activity_20": 2561.344372, "activity_30": 2550.688386}, "trend_signal": 1, "fair_value": 2060.847806, "relative_strength": 5.556101, "rate_of_change": 0.345559029137371, "market_dynamics": 0.659339, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2791.335109, "high": 2807.451205, "low": 2720.423293, "close": 2746.209229, "volume": 446700}, "trend_line": 2549.341821, "activity_lines": {"activity_5": 2746.639144, "activity_10": 2650.508172, "activity_20": 2581.317199, "activity_30": 2563.871002}, "trend_signal": 1, "fair_value": 2067.584953, "relative_strength": 3.208973, "rate_of_change": 0.2936070095779548, "market_dynamics": 1.074578, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2749.432525, "high": 2826.790582, "low": 2746.209399, "close": 2820.344238, "volume": 483300}, "trend_line": 2558.637565, "activity_lines": {"activity_5": 2787.681885, "activity_10": 2693.289506, "activity_20": 2607.649234, "activity_30": 2581.355029}, "trend_signal": 1, "fair_value": 2074.739007, "relative_strength": 5.313368, "rate_of_change": 0.3646330956259794, "market_dynamics": 1.171353, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2817.120706, "high": 2868.692866, "low": 2752.655905, "close": 2768.772217, "volume": 535800}, "trend_line": 2566.107804, "activity_lines": {"activity_5": 2787.252132, "activity_10": 2720.540634, "activity_20": 2627.802501, "activity_30": 2594.912103}, "trend_signal": 1, "fair_value": 2081.445832, "relative_strength": 3.735227, "rate_of_change": 0.29196159323957316, "market_dynamics": 0.920861, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2788.111668, "high": 2846.130085, "low": 2768.772165, "close": 2784.888672, "volume": 558000}, "trend_line": 2573.263843, "activity_lines": {"activity_5": 2782.739665, "activity_10": 2745.213192, "activity_20": 2648.286656, "activity_30": 2609.026998}, "trend_signal": 1, "fair_value": 2088.255968, "relative_strength": 1.553844, "rate_of_change": 0.27886743451873947, "market_dynamics": 0.748045, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2788.111796, "high": 2807.451349, "low": 2733.316522, "close": 2784.888672, "volume": 671100}, "trend_line": 2580.52631, "activity_lines": {"activity_5": 2783.81416, "activity_10": 2763.380642, "activity_20": 2667.322812, "activity_30": 2622.680213}, "trend_signal": 1, "fair_value": 2094.852268, "relative_strength": -1.871703, "rate_of_change": 0.2822278414922731, "market_dynamics": 0.758557, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2804.227833, "high": 2813.897655, "low": 2742.986181, "close": 2788.111572, "volume": 514500}, "trend_line": 2590.450448, "activity_lines": {"activity_5": 2786.177816, "activity_10": 2776.859659, "activity_20": 2685.065874, "activity_30": 2636.07281}, "trend_signal": 1, "fair_value": 2101.469227, "relative_strength": -2.523512, "rate_of_change": 0.3845780591944384, "market_dynamics": 0.690179, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2823.567285, "high": 2875.139209, "low": 2804.227783, "close": 2875.13916, "volume": 380100}, "trend_line": 2602.10481, "activity_lines": {"activity_5": 2814.757178, "activity_10": 2800.828862, "activity_20": 2709.573115, "activity_30": 2654.439824}, "trend_signal": 1, "fair_value": 2108.663494, "relative_strength": 3.155476, "rate_of_change": 0.44989712152176886, "market_dynamics": 0.699774, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2875.139432, "high": 2900.925515, "low": 2804.228095, "close": 2826.790771, "volume": 506700}, "trend_line": 2610.444743, "activity_lines": {"activity_5": 2823.567415, "activity_10": 2808.388863, "activity_20": 2727.613188, "activity_30": 2668.935692}, "trend_signal": 1, "fair_value": 2115.392319, "relative_strength": 7.587165, "rate_of_change": 0.3205071897161668, "market_dynamics": 0.6998, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2842.906882, "high": 2975.060451, "low": 2459.339844, "close": 2459.339844, "volume": 1819500}, "trend_line": 2606.323454, "activity_lines": {"activity_5": 2706.026107, "activity_10": 2745.506121, "activity_20": 2708.96479, "activity_30": 2659.186989}, "trend_signal": 1, "fair_value": 2119.862888, "relative_strength": -1.84927, "rate_of_change": -0.1578768909417272, "market_dynamics": 0.428442, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2362.642537, "high": 2469.009643, "low": 2259.498678, "close": 2420.660889, "volume": 1473600}, "trend_line": 2600.167871, "activity_lines": {"activity_5": 2597.295068, "activity_10": 2683.033629, "activity_20": 2686.962972, "activity_30": 2647.208759}, "trend_signal": 0, "fair_value": 2123.87168, "relative_strength": -0.979056, "rate_of_change": -0.23617878243594823, "market_dynamics": 0.117233, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2436.777317, "high": 2527.028394, "low": 2423.884394, "close": 2517.358643, "volume": 571800}, "trend_line": 2597.448405, "activity_lines": {"activity_5": 2545.078467, "activity_10": 2644.823469, "activity_20": 2674.791367, "activity_30": 2641.866228}, "trend_signal": 0, "fair_value": 2128.519767, "relative_strength": -5.196983, "rate_of_change": -0.1045880933431475, "market_dynamics": -0.317104, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2543.144333, "high": 2562.484205, "low": 2488.349003, "close": 2552.814453, "volume": 534600}, "trend_line": 2597.400773, "activity_lines": {"activity_5": 2522.730664, "activity_10": 2617.220739, "activity_20": 2666.027202, "activity_30": 2638.986618}, "trend_signal": 0, "fair_value": 2133.395135, "relative_strength": -4.563933, "rate_of_change": -0.0018337996592563235, "market_dynamics": -0.738272, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2556.037432, "high": 2610.833129, "low": 2556.037432, "close": 2607.609619, "volume": 512700}, "trend_line": 2600.456771, "activity_lines": {"activity_5": 2540.136231, "activity_10": 2604.444944, "activity_20": 2662.143951, "activity_30": 2639.645254}, "trend_signal": 0, "fair_value": 2138.563434, "relative_strength": -3.217875, "rate_of_change": 0.11765600564100057, "market_dynamics": -0.907387, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2630.172293, "high": 2723.646896, "low": 2591.493289, "close": 2681.744141, "volume": 968400}, "trend_line": 2607.154614, "activity_lines": {"activity_5": 2596.865381, "activity_10": 2608.078383, "activity_20": 2664.645782, "activity_30": 2644.8896}, "trend_signal": 0, "fair_value": 2143.818162, "relative_strength": 5.543707, "rate_of_change": 0.25756409699609345, "market_dynamics": -0.848388, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2643.065191, "high": 2723.646701, "low": 2620.502517, "close": 2668.851318, "volume": 933300}, "trend_line": 2614.486963, "activity_lines": {"activity_5": 2634.469971, "activity_10": 2611.243026, "activity_20": 2664.707171, "activity_30": 2648.870033}, "trend_signal": 0, "fair_value": 2148.951367, "relative_strength": 4.292643, "rate_of_change": 0.2812395153178205, "market_dynamics": -0.682025, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2688.19106, "high": 2707.530496, "low": 2662.404739, "close": 2668.851318, "volume": 957900}, "trend_line": 2621.180754, "activity_lines": {"activity_5": 2655.528532, "activity_10": 2616.51744, "activity_20": 2663.939724, "activity_30": 2652.37741}, "trend_signal": 0, "fair_value": 2154.162328, "relative_strength": 1.050707, "rate_of_change": 0.25602694122136066, "market_dynamics": -0.520496, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2659.181742, "high": 2815.8922, "low": 2630.172506, "close": 2785.645264, "volume": 2952700}, "trend_line": 2631.235547, "activity_lines": {"activity_5": 2705.418896, "activity_10": 2645.195486, "activity_20": 2673.466675, "activity_30": 2662.988024}, "trend_signal": 1, "fair_value": 2160.338036, "relative_strength": -0.121935, "rate_of_change": 0.383597849353057, "market_dynamics": -0.170943, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2740.762951, "high": 2895.900367, "low": 2736.860121, "close": 2845.16333, "volume": 1167500}, "trend_line": 2643.699976, "activity_lines": {"activity_5": 2759.626562, "activity_10": 2686.322159, "activity_20": 2687.09283, "activity_30": 2676.789816}, "trend_signal": 1, "fair_value": 2166.856072, "relative_strength": 5.102399, "rate_of_change": 0.4737101174469521, "market_dynamics": -0.009086, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2872.483302, "high": 3005.179431, "low": 2858.823395, "close": 2941.758545, "volume": 958800}, "trend_line": 2657.468571, "activity_lines": {"activity_5": 2830.195719, "activity_10": 2744.677552, "activity_20": 2708.879415, "activity_30": 2696.019402}, "trend_signal": 1, "fair_value": 2173.97371, "relative_strength": 5.831398, "rate_of_change": 0.5208077741420687, "market_dynamics": 0.209622, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2951.515632, "high": 3014.936622, "low": 2922.244269, "close": 2951.515625, "volume": 582800}, "trend_line": 2670.817407, "activity_lines": {"activity_5": 2886.682943, "activity_10": 2796.035711, "activity_20": 2731.247316, "activity_30": 2714.990179}, "trend_signal": 1, "fair_value": 2181.232288, "relative_strength": 7.727611, "rate_of_change": 0.5023139744970523, "market_dynamics": 0.426396, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2936.880007, "high": 2956.39416, "low": 2830.527853, "close": 2881.264648, "volume": 743300}, "trend_line": 2682.732731, "activity_lines": {"activity_5": 2900.908887, "activity_10": 2824.969061, "activity_20": 2746.146532, "activity_30": 2728.567421}, "trend_signal": 1, "fair_value": 2188.001343, "relative_strength": 7.980325, "rate_of_change": 0.44613023596337725, "market_dynamics": 0.416609, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2875.410288, "high": 2980.786842, "low": 2874.43458, "close": 2920.292969, "volume": 1314100}, "trend_line": 2697.345728, "activity_lines": {"activity_5": 2913.983382, "activity_10": 2854.381996, "activity_20": 2764.11961, "activity_30": 2743.893888}, "trend_signal": 1, "fair_value": 2194.902984, "relative_strength": 9.109761, "rate_of_change": 0.5447056589402652, "market_dynamics": 0.545337, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2920.29285, "high": 3073.478984, "low": 2886.143083, "close": 3024.693604, "volume": 517100}, "trend_line": 2715.975968, "activity_lines": {"activity_5": 2952.881576, "activity_10": 2896.095437, "activity_20": 2791.55966, "activity_30": 2765.013105}, "trend_signal": 1, "fair_value": 2202.375865, "relative_strength": 8.89745, "rate_of_change": 0.6906878790734093, "market_dynamics": 0.648073, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3019.815189, "high": 3044.207873, "low": 2975.908327, "close": 2980.786865, "volume": 416600}, "trend_line": 2734.431942, "activity_lines": {"activity_5": 2965.175505, "activity_10": 2922.242489, "activity_20": 2813.599442, "activity_30": 2782.097679}, "trend_signal": 1, "fair_value": 2209.449698, "relative_strength": 9.654058, "rate_of_change": 0.6795337741368398, "market_dynamics": 0.725202, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2985.6654, "high": 3000.301015, "low": 2916.390143, "close": 2932.001465, "volume": 327000}, "trend_line": 2749.005461, "activity_lines": {"activity_5": 2958.605746, "activity_10": 2934.082329, "activity_20": 2830.060147, "activity_30": 2794.8441}, "trend_signal": 1, "fair_value": 2216.387196, "relative_strength": 8.843933, "rate_of_change": 0.5329633104468772, "market_dynamics": 0.768617, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2946.636975, "high": 2995.422473, "low": 2927.122811, "close": 2971.029785, "volume": 371500}, "trend_line": 2764.879924, "activity_lines": {"activity_5": 2966.34637, "activity_10": 2948.233678, "activity_20": 2849.537298, "activity_30": 2809.16825}, "trend_signal": 1, "fair_value": 2223.712068, "relative_strength": 10.485079, "rate_of_change": 0.5774620394615378, "market_dynamics": 0.719162, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2975.908312, "high": 3010.057969, "low": 2927.12293, "close": 2966.150879, "volume": 324500}, "trend_line": 2781.881055, "activity_lines": {"activity_5": 2966.476351, "activity_10": 2956.0038, "activity_20": 2867.678752, "activity_30": 2822.153473}, "trend_signal": 1, "fair_value": 2230.731279, "relative_strength": 7.917163, "rate_of_change": 0.6148958170814216, "market_dynamics": 0.604363, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2971.029789, "high": 3039.329222, "low": 2951.515276, "close": 3029.572266, "volume": 315100}, "trend_line": 2795.301823, "activity_lines": {"activity_5": 2984.6896, "activity_10": 2972.023162, "activity_20": 2891.426949, "activity_30": 2838.133551}, "trend_signal": 1, "fair_value": 2238.294232, "relative_strength": 9.129007, "rate_of_change": 0.4824350047561596, "market_dynamics": 0.555028, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3034.450786, "high": 3044.207862, "low": 2951.515632, "close": 2956.394043, "volume": 271100}, "trend_line": 2798.225187, "activity_lines": {"activity_5": 2978.184863, "activity_10": 2971.384504, "activity_20": 2907.240165, "activity_30": 2848.526598}, "trend_signal": 1, "fair_value": 2245.505686, "relative_strength": 8.600401, "rate_of_change": 0.1045813362960133, "market_dynamics": 0.463148, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2980.786862, "high": 2995.422476, "low": 2932.001353, "close": 2975.908203, "volume": 331500}, "trend_line": 2804.485075, "activity_lines": {"activity_5": 2979.811035, "activity_10": 2974.027774, "activity_20": 2922.544947, "activity_30": 2859.990018}, "trend_signal": 1, "fair_value": 2252.607045, "relative_strength": 5.120935, "rate_of_change": 0.223709229302997, "market_dynamics": 0.355438, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2990.543817, "high": 2995.422355, "low": 2961.272589, "close": 2975.908203, "volume": 63200}, "trend_line": 2812.141707, "activity_lines": {"activity_5": 2978.510091, "activity_10": 2976.227544, "activity_20": 2935.205695, "activity_30": 2871.049575}, "trend_signal": 1, "fair_value": 2259.884793, "relative_strength": 6.220839, "rate_of_change": 0.2730138258981525, "market_dynamics": 0.180593, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2995.422462, "high": 2995.422462, "low": 2894.924567, "close": 2898.827393, "volume": 659100}, "trend_line": 2814.757813, "activity_lines": {"activity_5": 2951.190316, "activity_10": 2962.691828, "activity_20": 2938.341845, "activity_30": 2876.6422}, "trend_signal": 1, "fair_value": 2266.707632, "relative_strength": 5.307341, "rate_of_change": 0.09302895346589107, "market_dynamics": -0.072707, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2902.730208, "high": 2903.705916, "low": 2824.67347, "close": 2843.211914, "volume": 431900}, "trend_line": 2817.239136, "activity_lines": {"activity_5": 2909.82028, "activity_10": 2939.43449, "activity_20": 2934.533601, "activity_30": 2878.477948}, "trend_signal": 1, "fair_value": 2273.369952, "relative_strength": 5.223582, "rate_of_change": 0.0881540496500249, "market_dynamics": -0.348327, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2843.211911, "high": 2888.094602, "low": 2827.600589, "close": 2862.726074, "volume": 395500}, "trend_line": 2819.833716, "activity_lines": {"activity_5": 2887.378988, "activity_10": 2923.024849, "activity_20": 2931.461933, "activity_30": 2881.412589}, "trend_signal": 1, "fair_value": 2280.274956, "relative_strength": 2.010891, "rate_of_change": 0.09209654824275275, "market_dynamics": -0.598784, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2878.337646, "high": 2985.6654, "low": 2791.499404, "close": 2823.697754, "volume": 782700}, "trend_line": 2821.127352, "activity_lines": {"activity_5": 2858.172786, "activity_10": 2901.665709, "activity_20": 2923.811463, "activity_30": 2881.661882}, "trend_signal": 1, "fair_value": 2286.733788, "relative_strength": 1.48497, "rate_of_change": 0.04587632216253274, "market_dynamics": -0.689355, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2821.746342, "high": 3024.693584, "low": 2791.499407, "close": 2975.908203, "volume": 1037300}, "trend_line": 2827.38724, "activity_lines": {"activity_5": 2889.850765, "activity_10": 2909.950355, "activity_20": 2929.919863, "activity_30": 2891.647743}, "trend_signal": 1, "fair_value": 2294.050735, "relative_strength": 8.838942, "rate_of_change": 0.22189313770476132, "market_dynamics": -0.582731, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2975.908195, "high": 2995.422347, "low": 2932.001472, "close": 2975.908203, "volume": 323300}, "trend_line": 2830.746208, "activity_lines": {"activity_5": 2921.528743, "activity_10": 2918.146302, "activity_20": 2934.566087, "activity_30": 2901.229741}, "trend_signal": 1, "fair_value": 2301.328483, "relative_strength": 7.468291, "rate_of_change": 0.1188011303326107, "market_dynamics": -0.462068, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2990.543825, "high": 3005.179439, "low": 2924.195684, "close": 2961.272705, "volume": 323600}, "trend_line": 2835.228939, "activity_lines": {"activity_5": 2943.189502, "activity_10": 2923.503844, "activity_20": 2936.91244, "activity_30": 2909.650805}, "trend_signal": 1, "fair_value": 2308.453618, "relative_strength": 7.579655, "rate_of_change": 0.15835863304634543, "market_dynamics": -0.352123, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2951.515505, "high": 3000.300881, "low": 2932.001476, "close": 2946.636963, "volume": 305800}, "trend_line": 2851.472176, "activity_lines": {"activity_5": 2952.10096, "activity_10": 2927.442152, "activity_20": 2937.312011, "activity_30": 2916.83842}, "trend_signal": 1, "fair_value": 2315.641726, "relative_strength": 11.205297, "rate_of_change": 0.5729074212161932, "market_dynamics": -0.308354, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2966.151247, "high": 3039.329335, "low": 2956.39417, "close": 3010.058105, "volume": 550800}, "trend_line": 2871.11875, "activity_lines": {"activity_5": 2976.55874, "activity_10": 2943.088978, "activity_20": 2943.72846, "activity_30": 2927.06977}, "trend_signal": 1, "fair_value": 2323.118785, "relative_strength": 13.831583, "rate_of_change": 0.6889975699345513, "market_dynamics": -0.300663, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3014.936462, "high": 3190.563712, "low": 3014.936462, "close": 3171.049561, "volume": 930400}, "trend_line": 2892.908447, "activity_lines": {"activity_5": 3042.256315, "activity_10": 2987.386071, "activity_20": 2965.198655, "activity_30": 2946.420145}, "trend_signal": 1, "fair_value": 2331.294658, "relative_strength": 18.737673, "rate_of_change": 0.7589270558732447, "market_dynamics": 0.075761, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3175.928214, "high": 3205.199451, "low": 3151.535525, "close": 3171.049561, "volume": 677600}, "trend_line": 2913.516284, "activity_lines": {"activity_5": 3094.944466, "activity_10": 3028.135139, "activity_20": 2985.288922, "activity_30": 2964.364733}, "trend_signal": 1, "fair_value": 2339.901708, "relative_strength": 16.096842, "rate_of_change": 0.712357040589056, "market_dynamics": 0.407051, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3166.17113, "high": 3281.745828, "low": 3112.507213, "close": 3266.985352, "volume": 1952100}, "trend_line": 2935.495475, "activity_lines": {"activity_5": 3166.601791, "activity_10": 3081.377584, "activity_20": 3013.321852, "activity_30": 2987.169189}, "trend_signal": 1, "fair_value": 2348.847275, "relative_strength": 20.58761, "rate_of_change": 0.7543870999006352, "market_dynamics": 0.920986, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3247.304558, "high": 3247.304558, "low": 3006.216857, "close": 3045.578125, "volume": 747000}, "trend_line": 2947.623275, "activity_lines": {"activity_5": 3144.075863, "activity_10": 3086.659198, "activity_20": 3019.114609, "activity_30": 2994.271295}, "trend_signal": 1, "fair_value": 2356.353736, "relative_strength": 22.672539, "rate_of_change": 0.41314320200066906, "market_dynamics": 1.007253, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2944.222992, "high": 3212.863762, "low": 2883.213024, "close": 3207.943604, "volume": 934600}, "trend_line": 2965.593018, "activity_lines": {"activity_5": 3169.075684, "activity_10": 3118.137225, "activity_20": 3040.062215, "activity_30": 3011.066155}, "trend_signal": 1, "fair_value": 2365.059634, "relative_strength": 28.845786, "rate_of_change": 0.6096349948247749, "market_dynamics": 0.980261, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3217.783921, "high": 3222.704087, "low": 3178.422371, "close": 3212.86377, "volume": 273500}, "trend_line": 2983.726766, "activity_lines": {"activity_5": 3182.523194, "activity_10": 3143.52354, "activity_20": 3060.164399, "activity_30": 3027.019107}, "trend_signal": 1, "fair_value": 2373.757413, "relative_strength": 23.92115, "rate_of_change": 0.6114712264945114, "market_dynamics": 0.908526, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3217.783758, "high": 3335.867632, "low": 3163.662124, "close": 3173.502441, "volume": 432100}, "trend_line": 2996.655339, "activity_lines": {"activity_5": 3180.062647, "activity_10": 3157.444966, "activity_20": 3075.366294, "activity_30": 3039.262699}, "trend_signal": 1, "fair_value": 2382.004584, "relative_strength": 18.354285, "rate_of_change": 0.4333028462030322, "market_dynamics": 0.638305, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3198.103257, "high": 3212.863734, "low": 3139.06133, "close": 3173.502441, "volume": 348500}, "trend_line": 3007.599976, "activity_lines": {"activity_5": 3177.438574, "activity_10": 3167.77377, "activity_20": 3089.5808, "activity_30": 3050.67219}, "trend_signal": 1, "fair_value": 2390.231925, "relative_strength": 14.127947, "rate_of_change": 0.3652284217527779, "market_dynamics": 0.646252, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3188.262827, "high": 3414.590311, "low": 3188.262827, "close": 3399.829834, "volume": 407700}, "trend_line": 3022.869019, "activity_lines": {"activity_5": 3256.48916, "activity_10": 3215.394287, "activity_20": 3124.664915, "activity_30": 3075.977342}, "trend_signal": 1, "fair_value": 2399.890254, "relative_strength": 19.272137, "rate_of_change": 0.5076819763879475, "market_dynamics": 0.725252, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3399.829582, "high": 3567.115021, "low": 3345.708015, "close": 3424.43042, "volume": 694700}, "trend_line": 3038.632845, "activity_lines": {"activity_5": 3320.123161, "activity_10": 3259.247767, "activity_20": 3159.980343, "activity_30": 3101.884529}, "trend_signal": 1, "fair_value": 2409.626963, "relative_strength": 18.648622, "rate_of_change": 0.521485578796753, "market_dynamics": 0.918752, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3478.55238, "high": 3596.636195, "low": 3365.388721, "close": 3399.829834, "volume": 812500}, "trend_line": 3055.918351, "activity_lines": {"activity_5": 3361.124512, "activity_10": 3291.094371, "activity_20": 3190.817039, "activity_30": 3125.18756}, "trend_signal": 1, "fair_value": 2418.948196, "relative_strength": 19.159443, "rate_of_change": 0.5688579990321178, "market_dynamics": 1.109673, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3414.590058, "high": 3439.190903, "low": 3355.548382, "close": 3429.350586, "volume": 458900}, "trend_line": 3072.886939, "activity_lines": {"activity_5": 3399.501709, "activity_10": 3324.148744, "activity_20": 3222.44656, "activity_30": 3149.279963}, "trend_signal": 1, "fair_value": 2427.586181, "relative_strength": 17.121971, "rate_of_change": 0.5552696784077193, "market_dynamics": 1.317972, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3434.27081, "high": 3517.913574, "low": 3404.749858, "close": 3488.392578, "volume": 541300}, "trend_line": 3088.343571, "activity_lines": {"activity_5": 3440.503027, "activity_10": 3363.241641, "activity_20": 3257.172827, "activity_30": 3176.086778}, "trend_signal": 1, "fair_value": 2436.503495, "relative_strength": 19.20671, "rate_of_change": 0.5030003481035948, "market_dynamics": 1.413883, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3498.232711, "high": 3537.594217, "low": 3453.951474, "close": 3493.312744, "volume": 527600}, "trend_line": 3105.427767, "activity_lines": {"activity_5": 3462.151725, "activity_10": 3399.203529, "activity_20": 3289.295393, "activity_30": 3202.213822}, "trend_signal": 1, "fair_value": 2445.829102, "relative_strength": 18.504406, "rate_of_change": 0.5531831419413099, "market_dynamics": 1.498151, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3503.153147, "high": 3631.077104, "low": 3478.552353, "close": 3601.556152, "volume": 649400}, "trend_line": 3127.746257, "activity_lines": {"activity_5": 3513.649365, "activity_10": 3446.705406, "activity_20": 3328.724061, "activity_30": 3234.222104}, "trend_signal": 1, "fair_value": 2455.333019, "relative_strength": 19.714792, "rate_of_change": 0.7186929361928274, "market_dynamics": 1.598569, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3601.556196, "high": 3709.799805, "low": 3591.715879, "close": 3709.799805, "volume": 735300}, "trend_line": 3152.371924, "activity_lines": {"activity_5": 3589.41984, "activity_10": 3506.731356, "activity_20": 3374.75756, "activity_30": 3271.773946}, "trend_signal": 1, "fair_value": 2465.292856, "relative_strength": 17.31087, "rate_of_change": 0.7873294371270428, "market_dynamics": 1.7445, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3719.640172, "high": 3793.442556, "low": 3586.795705, "close": 3616.31665, "volume": 614800}, "trend_line": 3174.044116, "activity_lines": {"activity_5": 3613.364599, "activity_10": 3540.725169, "activity_20": 3408.39318, "activity_30": 3301.705864}, "trend_signal": 1, "fair_value": 2475.14917, "relative_strength": 14.693545, "rate_of_change": 0.6874884221307382, "market_dynamics": 1.703434, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3616.316687, "high": 3660.598115, "low": 3542.514168, "close": 3547.434326, "volume": 496100}, "trend_line": 3191.306185, "activity_lines": {"activity_5": 3601.88418, "activity_10": 3554.143754, "activity_20": 3432.419015, "activity_30": 3325.795555}, "trend_signal": 1, "fair_value": 2484.14752, "relative_strength": 12.594271, "rate_of_change": 0.5438509475335812, "market_dynamics": 1.661804, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3547.434613, "high": 3670.438351, "low": 3537.594295, "close": 3586.795654, "volume": 374900}, "trend_line": 3212.319572, "activity_lines": {"activity_5": 3599.588086, "activity_10": 3567.920184, "activity_20": 3457.402302, "activity_30": 3351.311005}, "trend_signal": 1, "fair_value": 2493.299039, "relative_strength": 12.632279, "rate_of_change": 0.6584572517287296, "market_dynamics": 1.521746, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3586.795654, "high": 3640.917414, "low": 3557.274702, "close": 3596.635986, "volume": 320900}, "trend_line": 3233.010498, "activity_lines": {"activity_5": 3594.339909, "activity_10": 3580.086386, "activity_20": 3480.274388, "activity_30": 3376.105612}, "trend_signal": 1, "fair_value": 2502.533468, "relative_strength": 8.176554, "rate_of_change": 0.6441116936294724, "market_dynamics": 1.257355, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3601.556145, "high": 3793.442354, "low": 3567.115042, "close": 3773.761719, "volume": 606700}, "trend_line": 3259.605615, "activity_lines": {"activity_5": 3648.461654, "activity_10": 3621.326256, "activity_20": 3517.222364, "activity_30": 3410.992788}, "trend_signal": 1, "fair_value": 2513.220584, "relative_strength": 14.670585, "rate_of_change": 0.822611526206057, "market_dynamics": 1.351899, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3744.24081, "high": 3877.085126, "low": 3729.480334, "close": 3877.084961, "volume": 534000}, "trend_line": 3292.214201, "activity_lines": {"activity_5": 3732.760352, "activity_10": 3674.553409, "activity_20": 3561.140591, "activity_30": 3450.830165}, "trend_signal": 1, "fair_value": 2524.689004, "relative_strength": 14.29139, "rate_of_change": 1.0003843977302707, "market_dynamics": 1.427159, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3877.08524, "high": 3911.526324, "low": 3763.921423, "close": 3788.522217, "volume": 443400}, "trend_line": 3323.724544, "activity_lines": {"activity_5": 3770.153581, "activity_10": 3703.53762, "activity_20": 3593.262198, "activity_30": 3482.850037}, "trend_signal": 1, "fair_value": 2535.629371, "relative_strength": 7.13149, "rate_of_change": 0.9571170366262683, "market_dynamics": 1.408701, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3754.081341, "high": 3882.005284, "low": 3739.320864, "close": 3793.442383, "volume": 408900}, "trend_line": 3354.748421, "activity_lines": {"activity_5": 3793.114339, "activity_10": 3727.959504, "activity_20": 3623.368883, "activity_30": 3513.154413}, "trend_signal": 1, "fair_value": 2546.779741, "relative_strength": 8.570548, "rate_of_change": 0.9334069833194826, "market_dynamics": 1.40948, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3788.522165, "high": 3818.043176, "low": 3709.799861, "close": 3749.161133, "volume": 516200}, "trend_line": 3385.597201, "activity_lines": {"activity_5": 3787.538233, "activity_10": 3738.873349, "activity_20": 3645.697047, "activity_30": 3538.600395}, "trend_signal": 1, "fair_value": 2558.06267, "relative_strength": 6.581707, "rate_of_change": 0.9195556902834671, "market_dynamics": 1.039011, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3739.320579, "high": 3827.883545, "low": 3719.639966, "close": 3827.883545, "volume": 663200}, "trend_line": 3413.996379, "activity_lines": {"activity_5": 3798.034587, "activity_10": 3761.416633, "activity_20": 3672.945358, "activity_30": 3567.134998}, "trend_signal": 1, "fair_value": 2570.088179, "relative_strength": 7.675557, "rate_of_change": 0.8388232950928683, "market_dynamics": 0.783031, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3798.362599, "high": 3862.324664, "low": 3714.719734, "close": 3744.240967, "volume": 742000}, "trend_line": 3439.607471, "activity_lines": {"activity_5": 3777.04196, "activity_10": 3766.605198, "activity_20": 3689.299043, "activity_30": 3588.4411}, "trend_signal": 1, "fair_value": 2581.260249, "relative_strength": 0.956211, "rate_of_change": 0.7501792373752146, "market_dynamics": 0.526787, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3734.400456, "high": 3783.602043, "low": 3709.799826, "close": 3724.560303, "volume": 992300}, "trend_line": 3465.050391, "activity_lines": {"activity_5": 3758.345378, "activity_10": 3765.889564, "activity_20": 3701.060577, "activity_30": 3606.825154}, "trend_signal": 1, "fair_value": 2592.36565, "relative_strength": -0.469312, "rate_of_change": 0.7397041730637761, "market_dynamics": 0.29587, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3709.799812, "high": 3877.084931, "low": 3704.879653, "close": 3857.404297, "volume": 2497100}, "trend_line": 3495.409302, "activity_lines": {"activity_5": 3788.194255, "activity_10": 3786.106912, "activity_20": 3722.849835, "activity_30": 3632.138309}, "trend_signal": 1, "fair_value": 2604.281641, "relative_strength": 2.02111, "rate_of_change": 0.8761463059484784, "market_dynamics": 0.279094, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3815.777817, "high": 3815.777817, "low": 3488.711014, "close": 3523.399902, "volume": 1264400}, "trend_line": 3512.520695, "activity_lines": {"activity_5": 3702.444206, "activity_10": 3740.67603, "activity_20": 3710.650224, "activity_30": 3633.944154}, "trend_signal": 1, "fair_value": 2614.036562, "relative_strength": -7.727735, "rate_of_change": 0.4895390359638098, "market_dynamics": -0.175535, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3568.000043, "high": 3587.822266, "low": 3414.377729, "close": 3434.199951, "volume": 746900}, "trend_line": 3521.292375, "activity_lines": {"activity_5": 3602.011588, "activity_10": 3680.358541, "activity_20": 3689.484097, "activity_30": 3628.891203}, "trend_signal": 1, "fair_value": 2623.199671, "relative_strength": -14.344813, "rate_of_change": 0.2497260731441707, "market_dynamics": -0.513751, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3419.333317, "high": 3488.711028, "low": 3404.466553, "close": 3449.06665, "volume": 458600}, "trend_line": 3530.559611, "activity_lines": {"activity_5": 3532.78011, "activity_10": 3628.917938, "activity_20": 3669.570179, "activity_30": 3624.231479}, "trend_signal": 1, "fair_value": 2632.558166, "relative_strength": -12.993213, "rate_of_change": 0.26317712399556537, "market_dynamics": -0.831183, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3473.844351, "high": 3483.755461, "low": 3399.511019, "close": 3414.377686, "volume": 576600}, "trend_line": 3535.472689, "activity_lines": {"activity_5": 3471.663932, "activity_10": 3578.952401, "activity_20": 3646.258664, "activity_30": 3616.735871}, "trend_signal": 0, "fair_value": 2641.85443, "relative_strength": -16.739454, "rate_of_change": 0.1391586190668639, "market_dynamics": -1.251078, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3434.199951, "high": 3439.155507, "low": 3290.488878, "close": 3340.044434, "volume": 1127400}, "trend_line": 3545.288232, "activity_lines": {"activity_5": 3406.448845, "activity_10": 3522.274356, "activity_20": 3616.220243, "activity_30": 3604.127596}, "trend_signal": 0, "fair_value": 2651.254697, "relative_strength": -23.156503, "rate_of_change": 0.27763028775583637, "market_dynamics": -1.302091, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3112.088734, "high": 3126.955545, "low": 3047.666515, "close": 3117.044434, "volume": 1361100}, "trend_line": 3542.25826, "activity_lines": {"activity_5": 3301.391081, "activity_10": 3433.294456, "activity_20": 3565.673576, "activity_30": 3576.498964}, "trend_signal": 0, "fair_value": 2659.325562, "relative_strength": -24.988204, "rate_of_change": -0.08546475777769191, "market_dynamics": -1.256842, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3151.733398, "high": 3166.600065, "low": 3062.533214, "close": 3136.866699, "volume": 818500}, "trend_line": 3539.725024, "activity_lines": {"activity_5": 3230.031104, "activity_10": 3359.411634, "activity_20": 3519.321943, "activity_30": 3550.34467}, "trend_signal": 0, "fair_value": 2667.343339, "relative_strength": -24.399733, "rate_of_change": -0.07151471784556486, "market_dynamics": -1.236367, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3121.999989, "high": 3161.644521, "low": 3052.62207, "close": 3156.688965, "volume": 794500}, "trend_line": 3539.164575, "activity_lines": {"activity_5": 3185.100765, "activity_10": 3301.696804, "activity_20": 3477.586397, "activity_30": 3525.632666}, "trend_signal": 0, "fair_value": 2675.328044, "relative_strength": -20.967705, "rate_of_change": -0.015833122522233026, "market_dynamics": -1.231477, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3156.688965, "high": 3231.022173, "low": 3141.822298, "close": 3211.199951, "volume": 403200}, "trend_line": 3540.421159, "activity_lines": {"activity_5": 3177.832601, "activity_10": 3264.575826, "activity_20": 3443.231077, "activity_30": 3504.473658}, "trend_signal": 0, "fair_value": 2683.94242, "relative_strength": -21.954249, "rate_of_change": 0.03550510221752552, "market_dynamics": -1.297821, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3211.199851, "high": 3226.066517, "low": 3126.955411, "close": 3151.733398, "volume": 509100}, "trend_line": 3532.151278, "activity_lines": {"activity_5": 3164.287435, "activity_10": 3225.976571, "activity_20": 3404.813392, "activity_30": 3479.397028}, "trend_signal": 0, "fair_value": 2692.09553, "relative_strength": -23.5188, "rate_of_change": -0.23358466771608652, "market_dynamics": -1.380481, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3156.688765, "high": 3186.422097, "low": 3107.133312, "close": 3146.777832, "volume": 544700}, "trend_line": 3522.896191, "activity_lines": {"activity_5": 3161.644482, "activity_10": 3199.306685, "activity_20": 3367.995473, "activity_30": 3454.534225}, "trend_signal": 0, "fair_value": 2700.236892, "relative_strength": -23.890382, "rate_of_change": -0.26202408310327197, "market_dynamics": -1.403018, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3181.466575, "high": 3211.199951, "low": 3156.688743, "close": 3211.199951, "volume": 466000}, "trend_line": 3516.608529, "activity_lines": {"activity_5": 3178.493343, "activity_10": 3191.197585, "activity_20": 3339.455176, "activity_30": 3434.424791}, "trend_signal": 0, "fair_value": 2708.791215, "relative_strength": -20.028801, "rate_of_change": -0.17847991138833214, "market_dynamics": -1.378815, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3211.199885, "high": 3216.15544, "low": 3166.599887, "close": 3206.244385, "volume": 395400}, "trend_line": 3509.171655, "activity_lines": {"activity_5": 3188.734798, "activity_10": 3186.242019, "activity_20": 3313.121785, "activity_30": 3414.401297}, "trend_signal": 0, "fair_value": 2717.373824, "relative_strength": -21.910019, "rate_of_change": -0.21147858621939855, "market_dynamics": -1.29929, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3216.155463, "high": 3216.155463, "low": 3176.511008, "close": 3186.422119, "volume": 158400}, "trend_line": 3499.105973, "activity_lines": {"activity_5": 3189.065137, "activity_10": 3182.097354, "activity_20": 3288.095039, "activity_30": 3393.578747}, "trend_signal": 0, "fair_value": 2725.969486, "relative_strength": -21.548668, "rate_of_change": -0.28683925979106667, "market_dynamics": -1.271918, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3201.288785, "high": 3235.977718, "low": 3156.688787, "close": 3206.244385, "volume": 558200}, "trend_line": 3489.537028, "activity_lines": {"activity_5": 3197.654753, "activity_10": 3185.701385, "activity_20": 3267.823271, "activity_30": 3374.684451}, "trend_signal": 0, "fair_value": 2734.712232, "relative_strength": -23.269162, "rate_of_change": -0.2734682822937179, "market_dynamics": -1.078621, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3231.022151, "high": 3235.977706, "low": 3186.422119, "close": 3186.422119, "volume": 402900}, "trend_line": 3475.699227, "activity_lines": {"activity_5": 3196.002881, "activity_10": 3188.134095, "activity_20": 3248.459849, "activity_30": 3355.12865}, "trend_signal": 0, "fair_value": 2743.327911, "relative_strength": -26.30407, "rate_of_change": -0.39655120117556536, "market_dynamics": -0.893303, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3191.377697, "high": 3250.844461, "low": 3176.510986, "close": 3211.199951, "volume": 490100}, "trend_line": 3459.079232, "activity_lines": {"activity_5": 3199.967334, "activity_10": 3193.810454, "activity_20": 3234.135931, "activity_30": 3338.064181}, "trend_signal": 0, "fair_value": 2752.022355, "relative_strength": -25.39209, "rate_of_change": -0.4781770203500988, "market_dynamics": -0.658746, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3231.022162, "high": 3240.933273, "low": 3097.22219, "close": 3122.0, "volume": 642200}, "trend_line": 3442.60201, "activity_lines": {"activity_5": 3174.19847, "activity_10": 3181.917125, "activity_20": 3214.253367, "activity_30": 3316.317133}, "trend_signal": 0, "fair_value": 2760.044919, "relative_strength": -26.525328, "rate_of_change": -0.47634705350397666, "market_dynamics": -0.363395, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3191.377833, "high": 3211.200055, "low": 3122.0, "close": 3151.733398, "volume": 659100}, "trend_line": 3429.411979, "activity_lines": {"activity_5": 3163.957031, "activity_10": 3176.060578, "activity_20": 3200.165607, "activity_30": 3297.551417}, "trend_signal": 0, "fair_value": 2768.278098, "relative_strength": -26.768895, "rate_of_change": -0.38314132628999686, "market_dynamics": -0.166627, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3171.555409, "high": 3231.02214, "low": 3131.910966, "close": 3196.333252, "volume": 385900}, "trend_line": 3416.396566, "activity_lines": {"activity_5": 3170.894792, "activity_10": 3179.394305, "activity_20": 3193.053201, "activity_30": 3282.514079}, "trend_signal": 0, "fair_value": 2776.677071, "relative_strength": -28.89616, "rate_of_change": -0.3795231683944637, "market_dynamics": 0.029218, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3196.33323, "high": 3221.111062, "low": 3161.644287, "close": 3161.644287, "volume": 463600}, "trend_line": 3401.896842, "activity_lines": {"activity_5": 3166.930306, "activity_10": 3175.610041, "activity_20": 3185.78504, "activity_30": 3266.078448}, "trend_signal": 0, "fair_value": 2784.77361, "relative_strength": -29.166246, "rate_of_change": -0.424415717551678, "market_dynamics": 0.145648, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3171.555475, "high": 3231.022107, "low": 3156.688809, "close": 3221.111084, "volume": 561700}, "trend_line": 3383.475155, "activity_lines": {"activity_5": 3184.439941, "activity_10": 3182.367622, "activity_20": 3185.90303, "activity_30": 3254.414851}, "trend_signal": 0, "fair_value": 2793.211311, "relative_strength": -29.894862, "rate_of_change": -0.5415122167305277, "market_dynamics": 0.330268, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3196.333219, "high": 3226.066551, "low": 3092.266667, "close": 3151.733398, "volume": 961700}, "trend_line": 3359.296769, "activity_lines": {"activity_5": 3178.162939, "activity_10": 3176.330877, "activity_20": 3180.42833, "activity_30": 3239.46377}, "trend_signal": 0, "fair_value": 2801.16425, "relative_strength": -26.973522, "rate_of_change": -0.714602144019587, "market_dynamics": 0.424653, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3107.133387, "high": 3176.511122, "low": 3062.533203, "close": 3062.533203, "volume": 1133400}, "trend_line": 3335.097135, "activity_lines": {"activity_5": 3140.170312, "activity_10": 3155.067023, "activity_20": 3167.874245, "activity_30": 3220.317733}, "trend_signal": 0, "fair_value": 2808.665495, "relative_strength": -26.140495, "rate_of_change": -0.7203779738461106, "market_dynamics": 0.400134, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3072.444325, "high": 3126.955566, "low": 3062.533214, "close": 3072.444336, "volume": 864000}, "trend_line": 3311.063867, "activity_lines": {"activity_5": 3111.428076, "activity_10": 3137.857719, "activity_20": 3157.939529, "activity_30": 3203.372392}, "trend_signal": 0, "fair_value": 2816.19024, "relative_strength": -24.781391, "rate_of_change": -0.7206167325018596, "market_dynamics": 0.328567, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3062.533192, "high": 3141.822222, "low": 3032.79986, "close": 3122.0, "volume": 2197200}, "trend_line": 3290.158496, "activity_lines": {"activity_5": 3107.463656, "activity_10": 3132.091264, "activity_20": 3153.998685, "activity_30": 3191.174723}, "trend_signal": 0, "fair_value": 2824.003244, "relative_strength": -22.997837, "rate_of_change": -0.6313792738447298, "market_dynamics": 0.264358, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3060.0, "high": 3135.0, "low": 3030.0, "close": 3090.0, "volume": 971300}, "trend_line": 3265.562378, "activity_lines": {"activity_5": 3095.475521, "activity_10": 3121.677938, "activity_20": 3146.986625, "activity_30": 3178.261271}, "trend_signal": 0, "fair_value": 2831.631386, "relative_strength": -22.803841, "rate_of_change": -0.747566356754624, "market_dynamics": 0.089375, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3095.0, "high": 3130.0, "low": 3020.0, "close": 3025.0, "volume": 772200}, "trend_line": 3241.587679, "activity_lines": {"activity_5": 3070.561458, "activity_10": 3101.650067, "activity_20": 3134.007263, "activity_30": 3162.741118}, "trend_signal": 0, "fair_value": 2838.599674, "relative_strength": -28.702319, "rate_of_change": -0.7341675406820194, "market_dynamics": -0.082567, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2973.0, "close": 3030.0, "volume": 1011100}, "trend_line": 3218.435669, "activity_lines": {"activity_5": 3055.762956, "activity_10": 3084.294922, "activity_20": 3122.131181, "activity_30": 3149.0903}, "trend_signal": 0, "fair_value": 2845.600012, "relative_strength": -29.741983, "rate_of_change": -0.7142182255314602, "market_dynamics": -0.193667, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2922.0, "close": 2929.0, "volume": 842300}, "trend_line": 3187.488859, "activity_lines": {"activity_5": 3009.466667, "activity_10": 3050.789475, "activity_20": 3101.498909, "activity_30": 3130.417031}, "trend_signal": 0, "fair_value": 2851.831325, "relative_strength": -32.796538, "rate_of_change": -0.9615481924364639, "market_dynamics": -0.498864, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2928.0, "high": 2972.0, "low": 2911.0, "close": 2938.0, "volume": 708100}, "trend_line": 3167.975529, "activity_lines": {"activity_5": 2975.733333, "activity_10": 3023.780997, "activity_20": 3082.784416, "activity_30": 3114.320976}, "trend_signal": 0, "fair_value": 2858.140594, "relative_strength": -31.697803, "rate_of_change": -0.6121850416795519, "market_dynamics": -0.724952, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2936.0, "high": 2949.0, "low": 2850.0, "close": 2850.0, "volume": 700200}, "trend_line": 3148.502197, "activity_lines": {"activity_5": 2924.933333, "activity_10": 2984.838778, "activity_20": 3056.68315, "activity_30": 3093.806425}, "trend_signal": 0, "fair_value": 2863.683109, "relative_strength": -36.359424, "rate_of_change": -0.6146932582571735, "market_dynamics": -0.89891, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2837.0, "high": 2885.0, "low": 2810.0, "close": 2833.0, "volume": 1138000}, "trend_line": 3127.966642, "activity_lines": {"activity_5": 2884.466667, "activity_10": 2949.553125, "activity_20": 3030.682836, "activity_30": 3073.451445}, "trend_signal": 0, "fair_value": 2869.076116, "relative_strength": -34.610448, "rate_of_change": -0.6522325129570152, "market_dynamics": -1.049142, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2818.0, "high": 2829.0, "low": 2733.0, "close": 2771.0, "volume": 1510600}, "trend_line": 3106.520719, "activity_lines": {"activity_5": 2836.133333, "activity_10": 2908.789897, "activity_20": 3000.555114, "activity_30": 3050.421339}, "trend_signal": 0, "fair_value": 2873.97036, "relative_strength": -37.172547, "rate_of_change": -0.6856186607631913, "market_dynamics": -1.076921, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2755.0, "high": 2759.0, "low": 2664.0, "close": 2698.0, "volume": 1365000}, "trend_line": 3085.119238, "activity_lines": {"activity_5": 2780.733333, "activity_10": 2860.054545, "activity_20": 2965.453212, "activity_30": 3024.065163}, "trend_signal": 0, "fair_value": 2878.234532, "relative_strength": -40.773444, "rate_of_change": -0.6889212381267841, "market_dynamics": -1.079475, "expectation": {"probability": 48.169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8befceab-bae5-4789-b958-ed0a9cd9ac1b/", "share_image": "https://sharemaestro.com/terminal/8befceab-bae5-4789-b958-ed0a9cd9ac1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}