{"ticker": {"uuid": "8befd916-5100-4a35-a4fd-594529e86c22", "symbol": "9023", "name": "TOKYO METRO CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9023 fell 8.95%, moving from 1,581.00 to 1,439.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.34 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,439.50"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.34"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1445.0, "high": 1494.0, "low": 1433.5, "close": 1439.5, "volume": 10928200}, "trend_line": 1555.190369, "activity_lines": {"activity_5": 1415.2, "activity_10": 1419.127273, "activity_20": 1475.859487, "activity_30": 1515.902198}, "trend_signal": 0, "fair_value": 1626.742284, "relative_strength": -31.33894, "rate_of_change": -0.26025980390479275, "market_dynamics": -0.867258, "expectation": {"probability": 47.3221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 1556.332712, "high": 1699.553554, "low": 1532.462639, "close": 1536.28186, "volume": 272908000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.28186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1545.82981, "high": 1636.536396, "low": 1540.100978, "close": 1596.43457, "volume": 46727900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.358215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.84715, "high": 1610.756761, "low": 1544.875006, "close": 1557.287476, "volume": 22117100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1563.334635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1564.925925, "high": 1640.355505, "low": 1557.287482, "close": 1621.259399, "volume": 31824900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.815826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1631.762379, "high": 1667.090177, "low": 1618.395011, "close": 1658.496826, "volume": 24749600}, "trend_line": null, "activity_lines": {"activity_5": 1611.902344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.952026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1678.547693, "high": 1747.293819, "low": 1584.976929, "close": 1584.976929, "volume": 80175600}, "trend_line": null, "activity_lines": {"activity_5": 1608.910645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1592.456177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1594.524873, "high": 1636.058927, "low": 1549.649162, "close": 1553.468384, "volume": 25764300}, "trend_line": null, "activity_lines": {"activity_5": 1592.169759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1586.886492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1563.016351, "high": 1586.886453, "low": 1547.261977, "close": 1565.40332, "volume": 17717100}, "trend_line": null, "activity_lines": {"activity_5": 1582.271598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.201096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1567.790373, "high": 1567.790373, "low": 1472.787305, "close": 1508.592407, "volume": 30685000}, "trend_line": null, "activity_lines": {"activity_5": 1552.89541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.80013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1523.869307, "high": 1524.34671, "low": 1462.761769, "close": 1516.708252, "volume": 20413200}, "trend_line": null, "activity_lines": {"activity_5": 1533.735636, "activity_10": 1560.551203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.890942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1523.869326, "high": 1541.055822, "low": 1515.276078, "close": 1538.191406, "volume": 3735700}, "trend_line": null, "activity_lines": {"activity_5": 1531.189486, "activity_10": 1554.787651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.009166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1540.578326, "high": 1601.20859, "low": 1522.437025, "close": 1600.253784, "volume": 18114600}, "trend_line": null, "activity_lines": {"activity_5": 1552.449829, "activity_10": 1560.273448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.779551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1599.298828, "high": 1630.330064, "low": 1571.132073, "close": 1629.852661, "volume": 15498700}, "trend_line": null, "activity_lines": {"activity_5": 1580.457438, "activity_10": 1571.07142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.40056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1629.852653, "high": 1670.431806, "low": 1620.782054, "close": 1623.169067, "volume": 21290700}, "trend_line": null, "activity_lines": {"activity_5": 1601.94056, "activity_10": 1579.334825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.884024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1623.169161, "high": 1686.186223, "low": 1611.234093, "close": 1658.019409, "volume": 16308700}, "trend_line": null, "activity_lines": {"activity_5": 1627.402018, "activity_10": 1593.899935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.226383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1645.129538, "high": 1681.412197, "low": 1624.123807, "close": 1668.044922, "volume": 14169200}, "trend_line": null, "activity_lines": {"activity_5": 1646.78457, "activity_10": 1610.296546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1588.527542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1670.909343, "high": 1740.132747, "low": 1651.335849, "close": 1728.197632, "volume": 19999200}, "trend_line": null, "activity_lines": {"activity_5": 1677.561125, "activity_10": 1636.119687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.74343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1728.197659, "high": 1782.14416, "low": 1678.070405, "close": 1698.121216, "volume": 21157500}, "trend_line": null, "activity_lines": {"activity_5": 1689.782617, "activity_10": 1653.297492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1602.375529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1702.895263, "high": 1763.525416, "low": 1658.974219, "close": 1687.140991, "volume": 37400500}, "trend_line": null, "activity_lines": {"activity_5": 1693.792798, "activity_10": 1666.06584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.836869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1690.960247, "high": 1710.056354, "low": 1655.155057, "close": 1664.225708, "volume": 13784700}, "trend_line": null, "activity_lines": {"activity_5": 1685.899756, "activity_10": 1671.421436, "activity_20": 1631.955538, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.706311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1673.773697, "high": 1771.163971, "low": 1646.084404, "close": 1755.887085, "volume": 16882000}, "trend_line": null, "activity_lines": {"activity_5": 1708.146753, "activity_10": 1690.7606, "activity_20": 1645.877517, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.6673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1764.480117, "high": 1893.378964, "low": 1759.228688, "close": 1887.172729, "volume": 20653700}, "trend_line": null, "activity_lines": {"activity_5": 1768.299487, "activity_10": 1730.011779, "activity_20": 1671.257151, "activity_30": null}, "trend_signal": 0, "fair_value": 1628.963002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1906.746204, "high": 1906.746204, "low": 1799.330559, "close": 1814.191772, "volume": 17192800}, "trend_line": null, "activity_lines": {"activity_5": 1793.526896, "activity_10": 1750.776984, "activity_20": 1688.30175, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.016426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1782.004482, "high": 1815.1672, "low": 1705.437907, "close": 1800.536621, "volume": 14664300}, "trend_line": null, "activity_lines": {"activity_5": 1806.464551, "activity_10": 1765.707815, "activity_20": 1702.822505, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.829768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1695.684069, "high": 1914.167496, "low": 1683.49192, "close": 1913.67981, "volume": 21468300}, "trend_line": null, "activity_lines": {"activity_5": 1849.556893, "activity_10": 1797.985269, "activity_20": 1727.265101, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.623769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1933.18719, "high": 1974.640503, "low": 1913.192065, "close": 1974.640503, "volume": 13918100}, "trend_line": null, "activity_lines": {"activity_5": 1896.339193, "activity_10": 1836.698116, "activity_20": 1756.298319, "activity_30": null}, "trend_signal": 0, "fair_value": 1666.932105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1993.172413, "high": 2072.665495, "low": 1907.339833, "close": 1919.531982, "volume": 18854000}, "trend_line": null, "activity_lines": {"activity_5": 1910.168424, "activity_10": 1859.816766, "activity_20": 1778.227567, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.287656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1946.354755, "high": 1949.768557, "low": 1733.723639, "close": 1749.32959, "volume": 45751200}, "trend_line": null, "activity_lines": {"activity_5": 1865.106242, "activity_10": 1848.51072, "activity_20": 1782.203903, "activity_30": null}, "trend_signal": 0, "fair_value": 1678.896297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1754.694101, "high": 1791.270609, "low": 1731.772861, "close": 1750.792603, "volume": 14681300}, "trend_line": null, "activity_lines": {"activity_5": 1824.855876, "activity_10": 1836.539615, "activity_20": 1785.443734, "activity_30": null}, "trend_signal": 0, "fair_value": 1681.37548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153513, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.521705, "high": 1832.23625, "low": 1753.718729, "close": 1809.314941, "volume": 17686100}, "trend_line": 1685.640129, "activity_lines": {"activity_5": 1807.429224, "activity_10": 1834.051633, "activity_20": 1793.103786, "activity_30": 1744.268937}, "trend_signal": 1, "fair_value": 1685.640129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1802.487417, "high": 1838.088494, "low": 1760.546361, "close": 1792.245972, "volume": 17271600}, "trend_line": 1694.172266, "activity_lines": {"activity_5": 1791.270573, "activity_10": 1825.822217, "activity_20": 1797.744858, "activity_30": 1751.146733}, "trend_signal": 1, "fair_value": 1689.079027, "relative_strength": null, "rate_of_change": 0.5061659872242011, "market_dynamics": -0.146719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1799.073607, "high": 1854.182151, "low": 1773.226181, "close": 1773.713867, "volume": 19806400}, "trend_line": 1700.081575, "activity_lines": {"activity_5": 1781.094189, "activity_10": 1813.562256, "activity_20": 1799.411183, "activity_30": 1756.278449}, "trend_signal": 1, "fair_value": 1691.723865, "relative_strength": null, "rate_of_change": 0.34880213297033713, "market_dynamics": -0.328561, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1768.837024, "high": 1770.787768, "low": 1662.033801, "close": 1670.324463, "volume": 22504500}, "trend_line": 1703.849475, "activity_lines": {"activity_5": 1746.175879, "activity_10": 1784.56711, "activity_20": 1790.404898, "activity_30": 1754.358636}, "trend_signal": 1, "fair_value": 1691.075399, "relative_strength": null, "rate_of_change": 0.22163054146387384, "market_dynamics": -0.457644, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1669.83673, "high": 1683.979623, "low": 1645.452502, "close": 1653.743164, "volume": 14265600}, "trend_line": 1704.932267, "activity_lines": {"activity_5": 1710.997477, "activity_10": 1755.172951, "activity_20": 1779.626719, "activity_30": 1751.12597}, "trend_signal": 1, "fair_value": 1689.977392, "relative_strength": null, "rate_of_change": 0.06354974520269326, "market_dynamics": -0.694284, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1663.009172, "high": 1677.639734, "low": 1634.235725, "close": 1653.743164, "volume": 30291300}, "trend_line": 1704.773812, "activity_lines": {"activity_5": 1682.289038, "activity_10": 1728.447765, "activity_20": 1768.702949, "activity_30": 1747.823448}, "trend_signal": 0, "fair_value": 1688.942128, "relative_strength": null, "rate_of_change": -0.009293917598194156, "market_dynamics": -0.764157, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1657.644649, "high": 1680.56582, "low": 1627.895804, "close": 1635.698853, "volume": 14670300}, "trend_line": 1706.464543, "activity_lines": {"activity_5": 1657.93728, "activity_10": 1703.167916, "activity_20": 1756.081037, "activity_30": 1743.366999}, "trend_signal": 0, "fair_value": 1687.463148, "relative_strength": null, "rate_of_change": 0.09917626538482642, "market_dynamics": -0.944321, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1639.600203, "high": 1656.181564, "low": 1597.659279, "close": 1611.314575, "volume": 17005300}, "trend_line": 1708.392749, "activity_lines": {"activity_5": 1635.893905, "activity_10": 1679.617136, "activity_20": 1741.290841, "activity_30": 1737.228291}, "trend_signal": 0, "fair_value": 1685.405079, "relative_strength": null, "rate_of_change": 0.11299420242334596, "market_dynamics": -1.034738, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1627.895741, "high": 1627.895741, "low": 1574.250276, "close": 1596.68396, "volume": 16721700}, "trend_line": 1709.435437, "activity_lines": {"activity_5": 1619.800277, "activity_10": 1659.010198, "activity_20": 1725.663839, "activity_30": 1730.021273}, "trend_signal": 0, "fair_value": 1683.070312, "relative_strength": null, "rate_of_change": 0.06103327239069183, "market_dynamics": -1.053564, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1596.683864, "high": 1603.023781, "low": 1562.545783, "close": 1566.935059, "volume": 13267700}, "trend_line": 1711.380192, "activity_lines": {"activity_5": 1598.699715, "activity_10": 1635.769744, "activity_20": 1707.686643, "activity_30": 1720.8277}, "trend_signal": 0, "fair_value": 1680.092485, "relative_strength": null, "rate_of_change": 0.11376592282496284, "market_dynamics": -1.195969, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1577.176435, "high": 1594.733091, "low": 1561.570484, "close": 1572.299561, "volume": 14300900}, "trend_line": 1713.233236, "activity_lines": {"activity_5": 1585.174528, "activity_10": 1616.847519, "activity_20": 1690.792761, "activity_30": 1711.854756}, "trend_signal": 0, "fair_value": 1677.397662, "relative_strength": null, "rate_of_change": 0.10827775199585542, "market_dynamics": -1.208948, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1570.836501, "high": 1622.043579, "low": 1560.595145, "close": 1622.043579, "volume": 21499500}, "trend_line": 1716.028308, "activity_lines": {"activity_5": 1593.660254, "activity_10": 1611.279031, "activity_20": 1679.074148, "activity_30": 1705.971552}, "trend_signal": 0, "fair_value": 1676.047563, "relative_strength": null, "rate_of_change": 0.1631460294644839, "market_dynamics": -1.165907, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1619.117532, "high": 1682.5166, "low": 1601.560836, "close": 1678.615112, "volume": 16675000}, "trend_line": 1718.640352, "activity_lines": {"activity_5": 1621.913509, "activity_10": 1619.090865, "activity_20": 1673.38065, "activity_30": 1703.557798}, "trend_signal": 0, "fair_value": 1676.108695, "relative_strength": null, "rate_of_change": 0.15221450530989544, "market_dynamics": -0.97192, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1678.615158, "high": 1682.516645, "low": 1643.014119, "close": 1668.86145, "volume": 11076800}, "trend_line": 1719.940645, "activity_lines": {"activity_5": 1642.428841, "activity_10": 1626.858374, "activity_20": 1667.751364, "activity_30": 1700.346255}, "trend_signal": 0, "fair_value": 1675.940154, "relative_strength": null, "rate_of_change": 0.07565823754148714, "market_dynamics": -0.801949, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1667.885933, "high": 1751.76805, "low": 1667.398247, "close": 1696.659546, "volume": 14994100}, "trend_line": 1722.390328, "activity_lines": {"activity_5": 1667.398372, "activity_10": 1639.706683, "activity_20": 1665.461564, "activity_30": 1698.844249}, "trend_signal": 0, "fair_value": 1676.41105, "relative_strength": null, "rate_of_change": 0.14242834525257994, "market_dynamics": -0.566957, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1711.7777, "high": 1712.265386, "low": 1642.526316, "close": 1668.86145, "volume": 12012800}, "trend_line": 1722.751729, "activity_lines": {"activity_5": 1674.453572, "activity_10": 1646.720494, "activity_20": 1661.01898, "activity_30": 1695.390773}, "trend_signal": 0, "fair_value": 1676.243281, "relative_strength": null, "rate_of_change": 0.020982526093244205, "market_dynamics": -0.42651, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1668.861411, "high": 1704.950127, "low": 1665.935295, "close": 1683.004395, "volume": 9190500}, "trend_line": 1723.250378, "activity_lines": {"activity_5": 1679.785628, "activity_10": 1656.030873, "activity_20": 1659.089144, "activity_30": 1692.826429}, "trend_signal": 0, "fair_value": 1676.390261, "relative_strength": null, "rate_of_change": 0.028944913628926427, "market_dynamics": -0.372597, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1690.319555, "high": 1711.777782, "low": 1656.669227, "close": 1675.201294, "volume": 12694600}, "trend_line": 1721.483834, "activity_lines": {"activity_5": 1678.452596, "activity_10": 1663.062405, "activity_20": 1657.804899, "activity_30": 1689.726488}, "trend_signal": 0, "fair_value": 1676.364964, "relative_strength": null, "rate_of_change": -0.10251232337173857, "market_dynamics": -0.190135, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1679.102803, "high": 1718.117729, "low": 1672.275199, "close": 1717.142334, "volume": 10408900}, "trend_line": 1722.117871, "activity_lines": {"activity_5": 1691.327498, "activity_10": 1676.558003, "activity_20": 1661.678519, "activity_30": 1689.446391}, "trend_signal": 0, "fair_value": 1677.214493, "relative_strength": null, "rate_of_change": 0.036830842525357975, "market_dynamics": -0.059774, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1722.506888, "high": 1723.48226, "low": 1691.294959, "close": 1710.802368, "volume": 10510400}, "trend_line": 1722.906584, "activity_lines": {"activity_5": 1698.870353, "activity_10": 1686.710729, "activity_20": 1665.101604, "activity_30": 1688.716359}, "trend_signal": 0, "fair_value": 1677.89996, "relative_strength": null, "rate_of_change": 0.0457990137192034, "market_dynamics": 0.097235, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1699.943284, "high": 1703.892049, "low": 1629.359131, "close": 1629.359131, "volume": 10134500}, "trend_line": 1721.744364, "activity_lines": {"activity_5": 1678.322607, "activity_10": 1679.439824, "activity_20": 1660.958621, "activity_30": 1682.681039}, "trend_signal": 0, "fair_value": 1676.929143, "relative_strength": null, "rate_of_change": -0.06745693648125041, "market_dynamics": 0.108542, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1652.558067, "high": 1653.051663, "low": 1585.922717, "close": 1594.313843, "volume": 19027500}, "trend_line": 1716.35859, "activity_lines": {"activity_5": 1648.726587, "activity_10": 1664.759601, "activity_20": 1654.334924, "activity_30": 1674.459715}, "trend_signal": 0, "fair_value": 1675.309235, "relative_strength": null, "rate_of_change": -0.3128091552155565, "market_dynamics": 0.136406, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1591.845791, "high": 1616.03205, "low": 1582.467475, "close": 1592.833008, "volume": 9641100}, "trend_line": 1706.547266, "activity_lines": {"activity_5": 1624.549658, "activity_10": 1650.314313, "activity_20": 1648.512729, "activity_30": 1666.490323}, "trend_signal": 0, "fair_value": 1673.723154, "relative_strength": -21.464889, "rate_of_change": -0.5716360239150265, "market_dynamics": -0.004246, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1603.69209, "high": 1623.435886, "low": 1589.871369, "close": 1593.326538, "volume": 11557200}, "trend_line": 1699.185091, "activity_lines": {"activity_5": 1606.028459, "activity_10": 1637.518433, "activity_20": 1643.598874, "activity_30": 1659.18576}, "trend_signal": 0, "fair_value": 1672.206237, "relative_strength": -23.895822, "rate_of_change": -0.4314076232565351, "market_dynamics": -0.117207, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1598.756097, "high": 1615.538446, "low": 1584.441829, "close": 1598.756104, "volume": 21263600}, "trend_line": 1692.459074, "activity_lines": {"activity_5": 1597.571501, "activity_10": 1627.083108, "activity_20": 1639.568777, "activity_30": 1652.70647}, "trend_signal": 0, "fair_value": 1670.846049, "relative_strength": -27.795909, "rate_of_change": -0.39583780693612247, "market_dynamics": -0.060922, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1599.249785, "high": 1615.04486, "low": 1579.999556, "close": 1606.653687, "volume": 14364200}, "trend_line": 1682.22487, "activity_lines": {"activity_5": 1599.216822, "activity_10": 1619.86377, "activity_20": 1636.552674, "activity_30": 1647.170639}, "trend_signal": 0, "fair_value": 1669.678915, "relative_strength": -24.099942, "rate_of_change": -0.6046943265701732, "market_dynamics": -0.199224, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1614.057584, "high": 1627.878261, "low": 1580.986725, "close": 1584.441895, "volume": 12937800}, "trend_line": 1669.21825, "activity_lines": {"activity_5": 1594.971908, "activity_10": 1609.736974, "activity_20": 1631.645398, "activity_30": 1640.86206}, "trend_signal": 0, "fair_value": 1668.156825, "relative_strength": -24.937982, "rate_of_change": -0.7731796284761925, "market_dynamics": -0.328002, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1581.973887, "high": 1599.743286, "low": 1542.486311, "close": 1599.743286, "volume": 22443500}, "trend_line": 1658.558626, "activity_lines": {"activity_5": 1596.485588, "activity_10": 1604.184295, "activity_20": 1628.439478, "activity_30": 1636.379804}, "trend_signal": 0, "fair_value": 1666.956588, "relative_strength": -21.107208, "rate_of_change": -0.6385997756734265, "market_dynamics": -0.36643, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1610.108802, "high": 1610.108802, "low": 1573.582791, "close": 1584.935425, "volume": 11622900}, "trend_line": 1653.078821, "activity_lines": {"activity_5": 1592.602629, "activity_10": 1597.311242, "activity_20": 1623.878387, "activity_30": 1631.62992}, "trend_signal": 0, "fair_value": 1665.54243, "relative_strength": -24.021202, "rate_of_change": -0.3303956166575653, "market_dynamics": -0.64264, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1589.377868, "high": 1593.326633, "low": 1575.557106, "close": 1588.390625, "volume": 10659100}, "trend_line": 1647.665422, "activity_lines": {"activity_5": 1590.430811, "activity_10": 1593.470168, "activity_20": 1619.702308, "activity_30": 1627.456488}, "trend_signal": 0, "fair_value": 1664.234772, "relative_strength": -23.922546, "rate_of_change": -0.32747373756354153, "market_dynamics": -0.792426, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1593.820211, "high": 1593.820211, "low": 1550.877319, "close": 1561.24292, "volume": 12360000}, "trend_line": 1639.396354, "activity_lines": {"activity_5": 1579.900789, "activity_10": 1586.918817, "activity_20": 1612.838564, "activity_30": 1621.880843}, "trend_signal": 0, "fair_value": 1662.518241, "relative_strength": -25.419411, "rate_of_change": -0.5018657240474675, "market_dynamics": -0.836771, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1560.749312, "high": 1573.089202, "low": 1525.210442, "close": 1540.018311, "volume": 19463200}, "trend_line": 1630.988766, "activity_lines": {"activity_5": 1565.323283, "activity_10": 1577.746922, "activity_20": 1604.00608, "activity_30": 1615.469356}, "trend_signal": 0, "fair_value": 1660.510046, "relative_strength": -24.179168, "rate_of_change": -0.5128465718181067, "market_dynamics": -0.928839, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1540.018318, "high": 1587.897064, "low": 1523.236067, "close": 1584.441895, "volume": 17545800}, "trend_line": 1624.6797, "activity_lines": {"activity_5": 1568.51521, "activity_10": 1577.639234, "activity_20": 1599.795009, "activity_30": 1612.466332}, "trend_signal": 0, "fair_value": 1659.28314, "relative_strength": -23.672764, "rate_of_change": -0.3868246140942475, "market_dynamics": -0.801052, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1589.377874, "high": 1611.096087, "low": 1574.076416, "close": 1574.076416, "volume": 5560200}, "trend_line": 1621.471432, "activity_lines": {"activity_5": 1569.272071, "activity_10": 1575.799479, "activity_20": 1595.045194, "activity_30": 1609.201604}, "trend_signal": 0, "fair_value": 1657.930652, "relative_strength": -23.290317, "rate_of_change": -0.19747079993674213, "market_dynamics": -0.835949, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1579.012281, "high": 1595.300955, "low": 1570.621139, "close": 1579.505859, "volume": 12194900}, "trend_line": 1618.996855, "activity_lines": {"activity_5": 1572.562679, "activity_10": 1575.296897, "activity_20": 1591.263826, "activity_30": 1606.494148}, "trend_signal": 0, "fair_value": 1656.705265, "relative_strength": -25.028876, "rate_of_change": -0.15261304955263336, "market_dynamics": -0.667846, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1579.505916, "high": 1627.878296, "low": 1569.140409, "close": 1627.878296, "volume": 13525800}, "trend_line": 1618.134693, "activity_lines": {"activity_5": 1592.569751, "activity_10": 1583.939309, "activity_20": 1592.647231, "activity_30": 1607.067144}, "trend_signal": 0, "fair_value": 1656.261773, "relative_strength": -25.159605, "rate_of_change": -0.053252852056968676, "market_dynamics": -0.335503, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1623.43591, "high": 1662.923536, "low": 1607.640851, "close": 1627.384644, "volume": 11636500}, "trend_line": 1617.857552, "activity_lines": {"activity_5": 1607.969914, "activity_10": 1592.106064, "activity_20": 1594.17878, "activity_30": 1607.663915}, "trend_signal": 0, "fair_value": 1655.824241, "relative_strength": -24.683772, "rate_of_change": -0.017127189794454815, "market_dynamics": -0.064361, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1627.878286, "high": 1653.051694, "low": 1585.922638, "close": 1631.333496, "volume": 12255200}, "trend_line": 1618.52485, "activity_lines": {"activity_5": 1618.861939, "activity_10": 1600.210014, "activity_20": 1596.351266, "activity_30": 1608.533331}, "trend_signal": 0, "fair_value": 1655.458707, "relative_strength": -23.343763, "rate_of_change": 0.04124578206376438, "market_dynamics": 0.348653, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1639.230949, "high": 1668.353149, "low": 1597.275308, "close": 1662.923584, "volume": 11537000}, "trend_line": 1620.732837, "activity_lines": {"activity_5": 1637.157886, "activity_10": 1613.48325, "activity_20": 1601.741226, "activity_30": 1611.397766}, "trend_signal": 0, "fair_value": 1655.568485, "relative_strength": -22.740076, "rate_of_change": 0.13641971576772532, "market_dynamics": 0.591658, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1668.353096, "high": 1702.904871, "low": 1648.609272, "close": 1693.032959, "volume": 10530500}, "trend_line": 1624.9361, "activity_lines": {"activity_5": 1659.567147, "activity_10": 1630.812951, "activity_20": 1610.25693, "activity_30": 1616.06229}, "trend_signal": 0, "fair_value": 1656.111448, "relative_strength": -24.527531, "rate_of_change": 0.2593433602406785, "market_dynamics": 0.592829, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1695.007292, "high": 1712.776733, "low": 1637.25664, "close": 1638.737427, "volume": 9663200}, "trend_line": 1627.150696, "activity_lines": {"activity_5": 1656.309424, "activity_10": 1636.368149, "activity_20": 1613.686247, "activity_30": 1616.952698}, "trend_signal": 0, "fair_value": 1655.863248, "relative_strength": -26.260174, "rate_of_change": 0.1362881900402132, "market_dynamics": 0.572675, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1664.404415, "high": 1691.552176, "low": 1650.58374, "close": 1650.58374, "volume": 30166700}, "trend_line": 1628.102035, "activity_lines": {"activity_5": 1656.27653, "activity_10": 1642.668231, "activity_20": 1618.199126, "activity_30": 1618.464507}, "trend_signal": 0, "fair_value": 1655.788889, "relative_strength": -27.664745, "rate_of_change": 0.058466557666639246, "market_dynamics": 0.641243, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1647.622079, "high": 1670.821072, "low": 1571.114739, "close": 1632.814209, "volume": 18150400}, "trend_line": 1626.575338, "activity_lines": {"activity_5": 1648.773853, "activity_10": 1643.727208, "activity_20": 1620.751717, "activity_30": 1618.768518}, "trend_signal": 0, "fair_value": 1655.469796, "relative_strength": -23.692318, "rate_of_change": -0.093771579862916, "market_dynamics": 0.676785, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1599.249723, "high": 1681.186661, "low": 1590.858597, "close": 1607.640869, "volume": 13970700}, "trend_line": 1624.534652, "activity_lines": {"activity_5": 1632.781348, "activity_10": 1639.329719, "activity_20": 1620.71646, "activity_30": 1617.54694}, "trend_signal": 0, "fair_value": 1654.814605, "relative_strength": -21.668357, "rate_of_change": -0.12545905205406788, "market_dynamics": 0.613102, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1614.057572, "high": 1618.006337, "low": 1591.84576, "close": 1592.339355, "volume": 7974300}, "trend_line": 1621.057312, "activity_lines": {"activity_5": 1615.373852, "activity_10": 1631.539873, "activity_20": 1619.155753, "activity_30": 1615.469824}, "trend_signal": 0, "fair_value": 1653.970345, "relative_strength": -20.956676, "rate_of_change": -0.21405145133217757, "market_dynamics": 0.461692, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1601.717686, "high": 1632.320677, "low": 1587.403414, "close": 1618.5, "volume": 12000100}, "trend_line": 1619.378597, "activity_lines": {"activity_5": 1613.399479, "activity_10": 1628.273171, "activity_20": 1620.117092, "activity_30": 1615.304836}, "trend_signal": 0, "fair_value": 1653.497407, "relative_strength": -18.892356, "rate_of_change": -0.10355679515913446, "market_dynamics": 0.314739, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1601.0, "high": 1669.0, "low": 1590.0, "close": 1668.5, "volume": 9602800}, "trend_line": 1618.895117, "activity_lines": {"activity_5": 1629.440934, "activity_10": 1634.267893, "activity_20": 1625.783924, "activity_30": 1618.473959}, "trend_signal": 0, "fair_value": 1653.69481, "relative_strength": -15.037127, "rate_of_change": -0.02985589663192716, "market_dynamics": 0.262722, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1663.0, "high": 1669.5, "low": 1602.5, "close": 1602.5, "volume": 6755200}, "trend_line": 1616.471741, "activity_lines": {"activity_5": 1622.287972, "activity_10": 1627.515063, "activity_20": 1624.764765, "activity_30": 1617.416209}, "trend_signal": 1, "fair_value": 1653.029942, "relative_strength": -22.686795, "rate_of_change": -0.1496932058508372, "market_dynamics": 0.084576, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1610.5, "low": 1591.0, "close": 1602.5, "volume": 8405500}, "trend_line": 1612.65033, "activity_lines": {"activity_5": 1617.155957, "activity_10": 1621.286479, "activity_20": 1623.732479, "activity_30": 1616.514806}, "trend_signal": 1, "fair_value": 1652.382122, "relative_strength": -23.549302, "rate_of_change": -0.2364044420372039, "market_dynamics": -0.007055, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1602.5, "high": 1616.0, "low": 1573.0, "close": 1581.0, "volume": 8833000}, "trend_line": 1608.323584, "activity_lines": {"activity_5": 1605.2, "activity_10": 1612.247414, "activity_20": 1620.568934, "activity_30": 1614.47285}, "trend_signal": 0, "fair_value": 1651.478551, "relative_strength": -25.044374, "rate_of_change": -0.268300320256032, "market_dynamics": -0.293668, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.5, "high": 1605.0, "low": 1492.0, "close": 1544.0, "volume": 13940500}, "trend_line": 1605.47828, "activity_lines": {"activity_5": 1581.666667, "activity_10": 1598.51804, "activity_20": 1613.916772, "activity_30": 1610.322941}, "trend_signal": 0, "fair_value": 1650.135069, "relative_strength": -25.676648, "rate_of_change": -0.17691116565756596, "market_dynamics": -0.641665, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1532.0, "high": 1554.5, "low": 1510.0, "close": 1517.0, "volume": 5157400}, "trend_line": 1602.901152, "activity_lines": {"activity_5": 1554.1, "activity_10": 1581.602073, "activity_20": 1604.775291, "activity_30": 1604.614665}, "trend_signal": 0, "fair_value": 1648.491426, "relative_strength": -29.83349, "rate_of_change": -0.16052088851679325, "market_dynamics": -0.858552, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1510.0, "high": 1543.0, "low": 1497.0, "close": 1543.0, "volume": 9165000}, "trend_line": 1601.240051, "activity_lines": {"activity_5": 1545.3, "activity_10": 1571.842174, "activity_20": 1598.219611, "activity_30": 1600.750075}, "trend_signal": 0, "fair_value": 1647.204946, "relative_strength": -26.176153, "rate_of_change": -0.10363090686704535, "market_dynamics": -1.002575, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1543.0, "high": 1547.0, "low": 1498.0, "close": 1498.5, "volume": 9302600}, "trend_line": 1598.079167, "activity_lines": {"activity_5": 1525.633333, "activity_10": 1555.624352, "activity_20": 1587.623178, "activity_30": 1594.121684}, "trend_signal": 0, "fair_value": 1645.41332, "relative_strength": -29.510963, "rate_of_change": -0.1974022569586536, "market_dynamics": -1.090132, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1496.0, "low": 1457.0, "close": 1462.0, "volume": 13359500}, "trend_line": 1593.52063, "activity_lines": {"activity_5": 1500.733333, "activity_10": 1534.754545, "activity_20": 1573.910443, "activity_30": 1585.342383}, "trend_signal": 0, "fair_value": 1643.229828, "relative_strength": -33.386561, "rate_of_change": -0.2852510122234836, "market_dynamics": -1.148891, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1375.0, "high": 1400.0, "low": 1370.0, "close": 1385.0, "volume": 4173900}, "trend_line": 1586.132174, "activity_lines": {"activity_5": 1458.1, "activity_10": 1502.254545, "activity_20": 1553.423926, "activity_30": 1571.889439}, "trend_signal": 0, "fair_value": 1640.19183, "relative_strength": -36.271194, "rate_of_change": -0.46365612474059437, "market_dynamics": -1.16854, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1376.0, "high": 1409.0, "low": 1338.0, "close": 1348.0, "volume": 26964400}, "trend_line": 1578.250777, "activity_lines": {"activity_5": 1413.733333, "activity_10": 1467.272727, "activity_20": 1530.570163, "activity_30": 1556.526073}, "trend_signal": 0, "fair_value": 1636.794251, "relative_strength": -36.569445, "rate_of_change": -0.49689408797025675, "market_dynamics": -1.149067, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1349.0, "high": 1371.5, "low": 1315.5, "close": 1371.5, "volume": 17481200}, "trend_line": 1570.642668, "activity_lines": {"activity_5": 1388.466667, "activity_10": 1442.390909, "activity_20": 1511.284898, "activity_30": 1543.187313}, "trend_signal": 0, "fair_value": 1633.744891, "relative_strength": -39.337835, "rate_of_change": -0.48205957575777664, "market_dynamics": -1.090476, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1350.0, "high": 1402.0, "low": 1347.0, "close": 1386.5, "volume": 11702800}, "trend_line": 1564.028154, "activity_lines": {"activity_5": 1379.633333, "activity_10": 1424.436364, "activity_20": 1494.665506, "activity_30": 1531.307141}, "trend_signal": 0, "fair_value": 1630.93529, "relative_strength": -36.201794, "rate_of_change": -0.4211342359890526, "market_dynamics": -1.069707, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1394.0, "high": 1491.0, "low": 1390.0, "close": 1445.0, "volume": 13634100}, "trend_line": 1559.248466, "activity_lines": {"activity_5": 1397.766667, "activity_10": 1421.045455, "activity_20": 1484.933847, "activity_30": 1523.627906}, "trend_signal": 0, "fair_value": 1628.84613, "relative_strength": -33.063673, "rate_of_change": -0.3056011484049077, "market_dynamics": -0.883387, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1445.0, "high": 1494.0, "low": 1433.5, "close": 1439.5, "volume": 10928200}, "trend_line": 1555.190369, "activity_lines": {"activity_5": 1415.2, "activity_10": 1419.127273, "activity_20": 1475.859487, "activity_30": 1515.902198}, "trend_signal": 0, "fair_value": 1626.742284, "relative_strength": -31.33894, "rate_of_change": -0.26025980390479275, "market_dynamics": -0.867258, "expectation": {"probability": 47.3221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8befd916-5100-4a35-a4fd-594529e86c22/", "share_image": "https://sharemaestro.com/terminal/8befd916-5100-4a35-a4fd-594529e86c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}