{"ticker": {"uuid": "8befd916-5100-4a35-a4fd-594529e86c22", "symbol": "9023", "name": "TOKYO METRO CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9023 fell 9.06%, moving from 1,607.64 to 1,462.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.39 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,462.00"}, {"label": "12-Week Change", "value": "-9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1496.0, "low": 1457.0, "close": 1462.0, "volume": 13359500}, "trend_line": 1593.52063, "activity_lines": {"activity_5": 1500.733333, "activity_10": 1534.754545, "activity_20": 1573.910443, "activity_30": 1585.342383}, "trend_signal": 0, "fair_value": 1643.229818, "relative_strength": -33.38656, "rate_of_change": -0.2852510122234836, "market_dynamics": -1.091067, "expectation": {"probability": 47.3463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 1556.332712, "high": 1699.553554, "low": 1532.462517, "close": 1536.281738, "volume": 272908000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.281738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1545.82981, "high": 1636.536396, "low": 1540.100978, "close": 1596.43457, "volume": 46727900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.358154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.847026, "high": 1610.756637, "low": 1544.875006, "close": 1557.287476, "volume": 22117100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1563.334595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1564.926046, "high": 1640.355505, "low": 1557.287603, "close": 1621.259399, "volume": 31824900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.815796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1631.762379, "high": 1667.090177, "low": 1618.395132, "close": 1658.496826, "volume": 24749600}, "trend_line": null, "activity_lines": {"activity_5": 1611.902335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.952002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1678.547812, "high": 1747.293819, "low": 1584.976807, "close": 1584.976807, "volume": 80175600}, "trend_line": null, "activity_lines": {"activity_5": 1608.910604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1592.456136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1594.524873, "high": 1636.058927, "low": 1549.64904, "close": 1553.468262, "volume": 25764300}, "trend_line": null, "activity_lines": {"activity_5": 1592.169686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1586.88644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1563.016351, "high": 1586.886576, "low": 1547.261977, "close": 1565.40332, "volume": 17717100}, "trend_line": null, "activity_lines": {"activity_5": 1582.271541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.20105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1567.790373, "high": 1567.790373, "low": 1472.787187, "close": 1508.592407, "volume": 30685000}, "trend_line": null, "activity_lines": {"activity_5": 1552.895369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.800089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1523.869307, "high": 1524.34671, "low": 1462.761769, "close": 1516.708252, "volume": 20413200}, "trend_line": null, "activity_lines": {"activity_5": 1533.735612, "activity_10": 1560.551172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.890906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1523.869326, "high": 1541.055822, "low": 1515.276078, "close": 1538.191406, "volume": 3735700}, "trend_line": null, "activity_lines": {"activity_5": 1531.189477, "activity_10": 1554.787626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.009133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1540.578568, "high": 1601.20859, "low": 1522.437264, "close": 1600.253784, "volume": 18114600}, "trend_line": null, "activity_lines": {"activity_5": 1552.449829, "activity_10": 1560.273429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.779521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1599.298951, "high": 1630.330186, "low": 1571.132193, "close": 1629.852783, "volume": 15498700}, "trend_line": null, "activity_lines": {"activity_5": 1580.457479, "activity_10": 1571.071427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.400541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1629.852774, "high": 1670.43193, "low": 1620.782054, "close": 1623.169067, "volume": 21290700}, "trend_line": null, "activity_lines": {"activity_5": 1601.940592, "activity_10": 1579.334834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.884007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1623.169039, "high": 1686.186223, "low": 1611.233972, "close": 1658.019531, "volume": 16308700}, "trend_line": null, "activity_lines": {"activity_5": 1627.402083, "activity_10": 1593.899969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.226375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1645.129538, "high": 1681.412197, "low": 1624.123807, "close": 1668.044922, "volume": 14169200}, "trend_line": null, "activity_lines": {"activity_5": 1646.784619, "activity_10": 1610.29658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1588.527534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1670.909464, "high": 1740.13262, "low": 1651.335729, "close": 1728.197632, "volume": 19999200}, "trend_line": null, "activity_lines": {"activity_5": 1677.561157, "activity_10": 1636.119718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.743422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1728.197659, "high": 1782.14416, "low": 1678.070284, "close": 1698.121338, "volume": 21157500}, "trend_line": null, "activity_lines": {"activity_5": 1689.782674, "activity_10": 1653.297541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1602.375529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1702.895263, "high": 1763.525416, "low": 1658.974219, "close": 1687.140991, "volume": 37400500}, "trend_line": null, "activity_lines": {"activity_5": 1693.792839, "activity_10": 1666.065882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.836869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1690.960247, "high": 1710.056354, "low": 1655.155057, "close": 1664.225708, "volume": 13784700}, "trend_line": null, "activity_lines": {"activity_5": 1685.89978, "activity_10": 1671.421471, "activity_20": 1631.955557, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.706311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1673.773821, "high": 1771.163848, "low": 1646.084404, "close": 1755.886963, "volume": 16882000}, "trend_line": null, "activity_lines": {"activity_5": 1708.146729, "activity_10": 1690.760607, "activity_20": 1645.877524, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.667294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1764.480235, "high": 1893.378964, "low": 1759.228806, "close": 1887.172729, "volume": 20653700}, "trend_line": null, "activity_lines": {"activity_5": 1768.299463, "activity_10": 1730.011781, "activity_20": 1671.257158, "activity_30": null}, "trend_signal": 0, "fair_value": 1628.962996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1906.746204, "high": 1906.746204, "low": 1799.330559, "close": 1814.191895, "volume": 17192800}, "trend_line": null, "activity_lines": {"activity_5": 1793.526912, "activity_10": 1750.777004, "activity_20": 1688.301769, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.016426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1782.004604, "high": 1815.1672, "low": 1705.43779, "close": 1800.536621, "volume": 14664300}, "trend_line": null, "activity_lines": {"activity_5": 1806.464567, "activity_10": 1765.70783, "activity_20": 1702.822523, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.829768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1695.68419, "high": 1914.167496, "low": 1683.492041, "close": 1913.67981, "volume": 21468300}, "trend_line": null, "activity_lines": {"activity_5": 1849.556909, "activity_10": 1797.985281, "activity_20": 1727.265118, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.623769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1933.18719, "high": 1974.640503, "low": 1913.192065, "close": 1974.640503, "volume": 13918100}, "trend_line": null, "activity_lines": {"activity_5": 1896.339209, "activity_10": 1836.698125, "activity_20": 1756.298336, "activity_30": null}, "trend_signal": 0, "fair_value": 1666.932105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1993.172533, "high": 2072.66525, "low": 1907.339833, "close": 1919.531982, "volume": 18854000}, "trend_line": null, "activity_lines": {"activity_5": 1910.168433, "activity_10": 1859.816772, "activity_20": 1778.227583, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.287656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1946.354631, "high": 1949.768433, "low": 1733.723639, "close": 1749.32959, "volume": 45751200}, "trend_line": null, "activity_lines": {"activity_5": 1865.106242, "activity_10": 1848.510724, "activity_20": 1782.203917, "activity_30": null}, "trend_signal": 0, "fair_value": 1678.896297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1754.694101, "high": 1791.270609, "low": 1731.772861, "close": 1750.792603, "volume": 14681300}, "trend_line": null, "activity_lines": {"activity_5": 1824.855876, "activity_10": 1836.53962, "activity_20": 1785.443746, "activity_30": null}, "trend_signal": 0, "fair_value": 1681.37548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143268, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.521705, "high": 1832.23625, "low": 1753.718729, "close": 1809.314941, "volume": 17686100}, "trend_line": 1685.640129, "activity_lines": {"activity_5": 1807.429224, "activity_10": 1834.051638, "activity_20": 1793.103797, "activity_30": 1744.268946}, "trend_signal": 1, "fair_value": 1685.640129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1802.487417, "high": 1838.088494, "low": 1760.546361, "close": 1792.245972, "volume": 17271600}, "trend_line": 1694.17227, "activity_lines": {"activity_5": 1791.270573, "activity_10": 1825.822221, "activity_20": 1797.744867, "activity_30": 1751.146742}, "trend_signal": 1, "fair_value": 1689.079027, "relative_strength": null, "rate_of_change": 0.5061662245227753, "market_dynamics": -0.162946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1799.073607, "high": 1854.182028, "low": 1773.226181, "close": 1773.713867, "volume": 19806400}, "trend_line": 1700.08158, "activity_lines": {"activity_5": 1781.094189, "activity_10": 1813.562258, "activity_20": 1799.41119, "activity_30": 1756.278458}, "trend_signal": 1, "fair_value": 1691.723865, "relative_strength": null, "rate_of_change": 0.3488021911726843, "market_dynamics": -0.328562, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1768.837024, "high": 1770.787768, "low": 1662.033801, "close": 1670.324463, "volume": 22504500}, "trend_line": 1703.849479, "activity_lines": {"activity_5": 1746.175879, "activity_10": 1784.56711, "activity_20": 1790.404904, "activity_30": 1754.358644}, "trend_signal": 1, "fair_value": 1691.075399, "relative_strength": null, "rate_of_change": 0.22163048199133734, "market_dynamics": -0.457645, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1669.83673, "high": 1683.979623, "low": 1645.452502, "close": 1653.743164, "volume": 14265600}, "trend_line": 1704.932271, "activity_lines": {"activity_5": 1710.997477, "activity_10": 1755.172951, "activity_20": 1779.626724, "activity_30": 1751.125979}, "trend_signal": 1, "fair_value": 1689.977392, "relative_strength": null, "rate_of_change": 0.06354974505350228, "market_dynamics": -0.694284, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1663.009172, "high": 1677.639734, "low": 1634.235725, "close": 1653.743164, "volume": 30291300}, "trend_line": 1704.773816, "activity_lines": {"activity_5": 1682.289038, "activity_10": 1728.447765, "activity_20": 1768.702952, "activity_30": 1747.823456}, "trend_signal": 0, "fair_value": 1688.942128, "relative_strength": null, "rate_of_change": -0.009293917576389378, "market_dynamics": -0.784596, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1657.644649, "high": 1680.56582, "low": 1627.895804, "close": 1635.69873, "volume": 14670300}, "trend_line": 1706.464547, "activity_lines": {"activity_5": 1657.937239, "activity_10": 1703.167893, "activity_20": 1756.081027, "activity_30": 1743.366998}, "trend_signal": 0, "fair_value": 1687.463145, "relative_strength": null, "rate_of_change": 0.09917626515212395, "market_dynamics": -0.953974, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1639.600203, "high": 1656.181564, "low": 1597.659279, "close": 1611.314453, "volume": 17005300}, "trend_line": 1708.392753, "activity_lines": {"activity_5": 1635.893831, "activity_10": 1679.617094, "activity_20": 1741.29082, "activity_30": 1737.228283}, "trend_signal": 0, "fair_value": 1685.405072, "relative_strength": null, "rate_of_change": 0.11299420215848442, "market_dynamics": -1.032841, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1627.895741, "high": 1627.895741, "low": 1574.250398, "close": 1596.683838, "volume": 16721700}, "trend_line": 1709.435437, "activity_lines": {"activity_5": 1619.800179, "activity_10": 1659.010138, "activity_20": 1725.663807, "activity_30": 1730.021256}, "trend_signal": 0, "fair_value": 1683.070303, "relative_strength": null, "rate_of_change": 0.061033038109592604, "market_dynamics": -1.039947, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1596.683864, "high": 1603.023781, "low": 1562.545904, "close": 1566.934937, "volume": 13267700}, "trend_line": 1711.380188, "activity_lines": {"activity_5": 1598.699601, "activity_10": 1635.769669, "activity_20": 1707.686601, "activity_30": 1720.827675}, "trend_signal": 0, "fair_value": 1680.092473, "relative_strength": null, "rate_of_change": 0.11376568882958031, "market_dynamics": -1.143984, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1577.176435, "high": 1594.733213, "low": 1561.570484, "close": 1572.299561, "volume": 14300900}, "trend_line": 1713.233232, "activity_lines": {"activity_5": 1585.174447, "activity_10": 1616.847452, "activity_20": 1690.792721, "activity_30": 1711.854732}, "trend_signal": 0, "fair_value": 1677.39765, "relative_strength": null, "rate_of_change": 0.10827775224893244, "market_dynamics": -1.148753, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1570.836501, "high": 1622.043579, "low": 1560.595078, "close": 1622.043579, "volume": 21499500}, "trend_line": 1716.028304, "activity_lines": {"activity_5": 1593.660205, "activity_10": 1611.278973, "activity_20": 1679.074111, "activity_30": 1705.971528}, "trend_signal": 0, "fair_value": 1676.047551, "relative_strength": null, "rate_of_change": 0.1631460298453918, "market_dynamics": -1.104149, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1619.117412, "high": 1682.5166, "low": 1601.560717, "close": 1678.615112, "volume": 16675000}, "trend_line": 1718.640348, "activity_lines": {"activity_5": 1621.913485, "activity_10": 1619.090816, "activity_20": 1673.380615, "activity_30": 1703.557774}, "trend_signal": 0, "fair_value": 1676.108683, "relative_strength": null, "rate_of_change": 0.15221450566470196, "market_dynamics": -0.918964, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1678.615035, "high": 1682.516523, "low": 1643.013998, "close": 1668.861328, "volume": 11076800}, "trend_line": 1719.940633, "activity_lines": {"activity_5": 1642.428792, "activity_10": 1626.858312, "activity_20": 1667.751318, "activity_30": 1700.346224}, "trend_signal": 0, "fair_value": 1675.94014, "relative_strength": null, "rate_of_change": 0.0756577722333347, "market_dynamics": -0.767251, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1667.886054, "high": 1751.76805, "low": 1667.398368, "close": 1696.659546, "volume": 14994100}, "trend_line": 1722.390316, "activity_lines": {"activity_5": 1667.39834, "activity_10": 1639.706632, "activity_20": 1665.461522, "activity_30": 1698.844219}, "trend_signal": 0, "fair_value": 1676.411036, "relative_strength": null, "rate_of_change": 0.14242834624630035, "market_dynamics": -0.551254, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1711.777824, "high": 1712.26551, "low": 1642.526316, "close": 1668.861328, "volume": 12012800}, "trend_line": 1722.751709, "activity_lines": {"activity_5": 1674.453507, "activity_10": 1646.720432, "activity_20": 1661.018928, "activity_30": 1695.390736}, "trend_signal": 0, "fair_value": 1676.243264, "relative_strength": null, "rate_of_change": 0.02098206176862337, "market_dynamics": -0.424249, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1668.861411, "high": 1704.950251, "low": 1665.935295, "close": 1683.004272, "volume": 9190500}, "trend_line": 1723.250354, "activity_lines": {"activity_5": 1679.785539, "activity_10": 1656.030802, "activity_20": 1659.089085, "activity_30": 1692.826385}, "trend_signal": 0, "fair_value": 1676.390243, "relative_strength": null, "rate_of_change": 0.02894468177829125, "market_dynamics": -0.373585, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1690.319676, "high": 1711.777782, "low": 1656.669227, "close": 1675.201294, "volume": 12694600}, "trend_line": 1721.483809, "activity_lines": {"activity_5": 1678.452531, "activity_10": 1663.062347, "activity_20": 1657.804844, "activity_30": 1689.726445}, "trend_signal": 0, "fair_value": 1676.364946, "relative_strength": null, "rate_of_change": -0.10251238282931181, "market_dynamics": -0.189094, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1679.102803, "high": 1718.117729, "low": 1672.275199, "close": 1717.142334, "volume": 10408900}, "trend_line": 1722.117843, "activity_lines": {"activity_5": 1691.327458, "activity_10": 1676.557957, "activity_20": 1661.678467, "activity_30": 1689.44635}, "trend_signal": 0, "fair_value": 1677.214475, "relative_strength": null, "rate_of_change": 0.03683066879195543, "market_dynamics": -0.055594, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1722.506764, "high": 1723.482136, "low": 1691.294959, "close": 1710.802368, "volume": 10510400}, "trend_line": 1722.906555, "activity_lines": {"activity_5": 1698.870329, "activity_10": 1686.710691, "activity_20": 1665.101557, "activity_30": 1688.71632}, "trend_signal": 0, "fair_value": 1677.899942, "relative_strength": null, "rate_of_change": 0.045798956395809914, "market_dynamics": 0.103114, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1699.943284, "high": 1703.892049, "low": 1629.359131, "close": 1629.359131, "volume": 10134500}, "trend_line": 1721.744336, "activity_lines": {"activity_5": 1678.322599, "activity_10": 1679.439793, "activity_20": 1660.958578, "activity_30": 1682.681002}, "trend_signal": 0, "fair_value": 1676.929126, "relative_strength": null, "rate_of_change": -0.06745687957522746, "market_dynamics": 0.114422, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1652.558067, "high": 1653.051663, "low": 1585.922717, "close": 1594.313843, "volume": 19027500}, "trend_line": 1716.358565, "activity_lines": {"activity_5": 1648.726587, "activity_10": 1664.759577, "activity_20": 1654.334885, "activity_30": 1674.45968}, "trend_signal": 0, "fair_value": 1675.309218, "relative_strength": null, "rate_of_change": -0.3128089860607491, "market_dynamics": 0.120148, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1591.845791, "high": 1616.03205, "low": 1582.467475, "close": 1592.833008, "volume": 9641100}, "trend_line": 1706.547241, "activity_lines": {"activity_5": 1624.549658, "activity_10": 1650.314296, "activity_20": 1648.512694, "activity_30": 1666.490289}, "trend_signal": 0, "fair_value": 1673.723137, "relative_strength": -21.464889, "rate_of_change": -0.5716360322413174, "market_dynamics": -0.023644, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1603.69209, "high": 1623.435886, "low": 1589.871369, "close": 1593.326538, "volume": 11557200}, "trend_line": 1699.185063, "activity_lines": {"activity_5": 1606.028459, "activity_10": 1637.518422, "activity_20": 1643.598843, "activity_30": 1659.185727}, "trend_signal": 0, "fair_value": 1672.20622, "relative_strength": -23.895821, "rate_of_change": -0.43140780536998247, "market_dynamics": -0.137974, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1598.756097, "high": 1615.538446, "low": 1584.441829, "close": 1598.756104, "volume": 21263600}, "trend_line": 1692.459045, "activity_lines": {"activity_5": 1597.571501, "activity_10": 1627.083101, "activity_20": 1639.56875, "activity_30": 1652.70644}, "trend_signal": 0, "fair_value": 1670.846033, "relative_strength": -27.795908, "rate_of_change": -0.3958378723106655, "market_dynamics": -0.101799, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1599.249785, "high": 1615.04486, "low": 1579.999556, "close": 1606.653687, "volume": 14364200}, "trend_line": 1682.224841, "activity_lines": {"activity_5": 1599.216822, "activity_10": 1619.863768, "activity_20": 1636.552651, "activity_30": 1647.17061}, "trend_signal": 0, "fair_value": 1669.6789, "relative_strength": -24.099941, "rate_of_change": -0.6046943369315084, "market_dynamics": -0.219662, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1614.057584, "high": 1627.878261, "low": 1580.986725, "close": 1584.441895, "volume": 12937800}, "trend_line": 1669.218221, "activity_lines": {"activity_5": 1594.971908, "activity_10": 1609.736974, "activity_20": 1631.645379, "activity_30": 1640.862033}, "trend_signal": 0, "fair_value": 1668.15681, "relative_strength": -24.937981, "rate_of_change": -0.7731796418050805, "market_dynamics": -0.348395, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1581.973887, "high": 1599.743286, "low": 1542.486311, "close": 1599.743286, "volume": 22443500}, "trend_line": 1658.558598, "activity_lines": {"activity_5": 1596.485588, "activity_10": 1604.184295, "activity_20": 1628.439463, "activity_30": 1636.379779}, "trend_signal": 0, "fair_value": 1666.956573, "relative_strength": -21.107207, "rate_of_change": -0.6385997268597998, "market_dynamics": -0.407261, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1610.108802, "high": 1610.108802, "low": 1573.582791, "close": 1584.935425, "volume": 11622900}, "trend_line": 1653.078792, "activity_lines": {"activity_5": 1592.602629, "activity_10": 1597.311242, "activity_20": 1623.878375, "activity_30": 1631.629897}, "trend_signal": 0, "fair_value": 1665.542415, "relative_strength": -24.021201, "rate_of_change": -0.3303956825286708, "market_dynamics": -0.663032, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1589.377868, "high": 1593.326633, "low": 1575.557106, "close": 1588.390625, "volume": 10659100}, "trend_line": 1647.665393, "activity_lines": {"activity_5": 1590.430811, "activity_10": 1593.470168, "activity_20": 1619.702299, "activity_30": 1627.456467}, "trend_signal": 0, "fair_value": 1664.234758, "relative_strength": -23.922546, "rate_of_change": -0.327473743308421, "market_dynamics": -0.812819, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1593.820211, "high": 1593.820211, "low": 1550.877319, "close": 1561.24292, "volume": 12360000}, "trend_line": 1639.396326, "activity_lines": {"activity_5": 1579.900789, "activity_10": 1586.918817, "activity_20": 1612.838556, "activity_30": 1621.880823}, "trend_signal": 0, "fair_value": 1662.518227, "relative_strength": -25.419411, "rate_of_change": -0.5018656721886948, "market_dynamics": -0.856942, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1560.749312, "high": 1573.089202, "low": 1525.210442, "close": 1540.018311, "volume": 19463200}, "trend_line": 1630.988737, "activity_lines": {"activity_5": 1565.323283, "activity_10": 1577.746922, "activity_20": 1604.006073, "activity_30": 1615.469339}, "trend_signal": 0, "fair_value": 1660.510032, "relative_strength": -24.179168, "rate_of_change": -0.5128466415753175, "market_dynamics": -0.940214, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1540.018318, "high": 1587.897064, "low": 1523.236067, "close": 1584.441895, "volume": 17545800}, "trend_line": 1624.679671, "activity_lines": {"activity_5": 1568.51521, "activity_10": 1577.639234, "activity_20": 1599.795005, "activity_30": 1612.466317}, "trend_signal": 0, "fair_value": 1659.283126, "relative_strength": -23.672763, "rate_of_change": -0.38682462097221726, "market_dynamics": -0.817354, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1589.377874, "high": 1611.096087, "low": 1574.076416, "close": 1574.076416, "volume": 5560200}, "trend_line": 1621.471403, "activity_lines": {"activity_5": 1569.272071, "activity_10": 1575.799479, "activity_20": 1595.045191, "activity_30": 1609.20159}, "trend_signal": 0, "fair_value": 1657.930639, "relative_strength": -23.290317, "rate_of_change": -0.1974708034615452, "market_dynamics": -0.852581, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1579.012281, "high": 1595.300955, "low": 1570.621139, "close": 1579.505859, "volume": 12194900}, "trend_line": 1618.996826, "activity_lines": {"activity_5": 1572.562679, "activity_10": 1575.296897, "activity_20": 1591.263824, "activity_30": 1606.494136}, "trend_signal": 0, "fair_value": 1656.705252, "relative_strength": -25.028875, "rate_of_change": -0.15261305228211625, "market_dynamics": -0.684745, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1579.505916, "high": 1627.878296, "low": 1569.140409, "close": 1627.878296, "volume": 13525800}, "trend_line": 1618.134664, "activity_lines": {"activity_5": 1592.569751, "activity_10": 1583.939309, "activity_20": 1592.647231, "activity_30": 1607.067134}, "trend_signal": 0, "fair_value": 1656.26176, "relative_strength": -25.159604, "rate_of_change": -0.05325285301085116, "market_dynamics": -0.334783, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1623.43591, "high": 1662.923536, "low": 1607.640851, "close": 1627.384644, "volume": 11636500}, "trend_line": 1617.857528, "activity_lines": {"activity_5": 1607.969914, "activity_10": 1592.106064, "activity_20": 1594.17878, "activity_30": 1607.663907}, "trend_signal": 0, "fair_value": 1655.824228, "relative_strength": -24.683771, "rate_of_change": -0.017126881103631537, "market_dynamics": -0.051033, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1627.878286, "high": 1653.051694, "low": 1585.922638, "close": 1631.333496, "volume": 12255200}, "trend_line": 1618.524829, "activity_lines": {"activity_5": 1618.861939, "activity_10": 1600.210014, "activity_20": 1596.351266, "activity_30": 1608.533324}, "trend_signal": 0, "fair_value": 1655.458695, "relative_strength": -23.343762, "rate_of_change": 0.041245968106034134, "market_dynamics": 0.369991, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1639.230949, "high": 1668.353149, "low": 1597.275308, "close": 1662.923584, "volume": 11537000}, "trend_line": 1620.732821, "activity_lines": {"activity_5": 1637.157886, "activity_10": 1613.48325, "activity_20": 1601.741226, "activity_30": 1611.39776}, "trend_signal": 0, "fair_value": 1655.568472, "relative_strength": -22.740076, "rate_of_change": 0.13642002646102774, "market_dynamics": 0.620676, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1668.353096, "high": 1702.904871, "low": 1648.609272, "close": 1693.032959, "volume": 10530500}, "trend_line": 1624.936088, "activity_lines": {"activity_5": 1659.567147, "activity_10": 1630.812951, "activity_20": 1610.25693, "activity_30": 1616.062285}, "trend_signal": 0, "fair_value": 1656.111436, "relative_strength": -24.52753, "rate_of_change": 0.2593436096028729, "market_dynamics": 0.623551, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1695.007292, "high": 1712.776733, "low": 1637.25664, "close": 1638.737427, "volume": 9663200}, "trend_line": 1627.150684, "activity_lines": {"activity_5": 1656.309424, "activity_10": 1636.368149, "activity_20": 1613.686247, "activity_30": 1616.952694}, "trend_signal": 0, "fair_value": 1655.863236, "relative_strength": -26.260173, "rate_of_change": 0.13628819104668863, "market_dynamics": 0.59912, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1664.404415, "high": 1691.552176, "low": 1650.58374, "close": 1650.58374, "volume": 30166700}, "trend_line": 1628.102022, "activity_lines": {"activity_5": 1656.27653, "activity_10": 1642.668231, "activity_20": 1618.199126, "activity_30": 1618.464504}, "trend_signal": 0, "fair_value": 1655.788877, "relative_strength": -27.664744, "rate_of_change": 0.058466496640705586, "market_dynamics": 0.64555, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1647.622079, "high": 1670.821072, "low": 1571.114739, "close": 1632.814209, "volume": 18150400}, "trend_line": 1626.575326, "activity_lines": {"activity_5": 1648.773853, "activity_10": 1643.727208, "activity_20": 1620.751717, "activity_30": 1618.768516}, "trend_signal": 0, "fair_value": 1655.469784, "relative_strength": -23.692317, "rate_of_change": -0.0937715191904681, "market_dynamics": 0.672007, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1599.249723, "high": 1681.186661, "low": 1590.858597, "close": 1607.640869, "volume": 13970700}, "trend_line": 1624.534644, "activity_lines": {"activity_5": 1632.781348, "activity_10": 1639.329719, "activity_20": 1620.71646, "activity_30": 1617.546938}, "trend_signal": 0, "fair_value": 1654.814594, "relative_strength": -21.668356, "rate_of_change": -0.1254588070641761, "market_dynamics": 0.600644, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1614.057572, "high": 1618.006337, "low": 1591.84576, "close": 1592.339355, "volume": 7974300}, "trend_line": 1621.057304, "activity_lines": {"activity_5": 1615.373852, "activity_10": 1631.539873, "activity_20": 1619.155753, "activity_30": 1615.469823}, "trend_signal": 0, "fair_value": 1653.970334, "relative_strength": -20.956676, "rate_of_change": -0.21405145238627118, "market_dynamics": 0.445831, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1601.717686, "high": 1632.320677, "low": 1587.403414, "close": 1618.5, "volume": 12000100}, "trend_line": 1619.378593, "activity_lines": {"activity_5": 1613.399479, "activity_10": 1628.273171, "activity_20": 1620.117092, "activity_30": 1615.304836}, "trend_signal": 0, "fair_value": 1653.497396, "relative_strength": -18.892355, "rate_of_change": -0.10355654891765757, "market_dynamics": 0.313335, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1601.0, "high": 1669.0, "low": 1590.0, "close": 1668.5, "volume": 9602800}, "trend_line": 1618.895117, "activity_lines": {"activity_5": 1629.440934, "activity_10": 1634.267893, "activity_20": 1625.783924, "activity_30": 1618.473959}, "trend_signal": 0, "fair_value": 1653.694799, "relative_strength": -15.037127, "rate_of_change": -0.029855649697345502, "market_dynamics": 0.264493, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1663.0, "high": 1669.5, "low": 1602.5, "close": 1602.5, "volume": 6755200}, "trend_line": 1616.471741, "activity_lines": {"activity_5": 1622.287972, "activity_10": 1627.515063, "activity_20": 1624.764765, "activity_30": 1617.416209}, "trend_signal": 1, "fair_value": 1653.029931, "relative_strength": -22.686794, "rate_of_change": -0.1496932058508372, "market_dynamics": 0.086017, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1610.5, "low": 1591.0, "close": 1602.5, "volume": 8405500}, "trend_line": 1612.65033, "activity_lines": {"activity_5": 1617.155957, "activity_10": 1621.286479, "activity_20": 1623.732479, "activity_30": 1616.514806}, "trend_signal": 1, "fair_value": 1652.382111, "relative_strength": -23.549301, "rate_of_change": -0.2364044420372039, "market_dynamics": -0.005614, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1602.5, "high": 1616.0, "low": 1573.0, "close": 1581.0, "volume": 8833000}, "trend_line": 1608.323584, "activity_lines": {"activity_5": 1605.2, "activity_10": 1612.247414, "activity_20": 1620.568934, "activity_30": 1614.47285}, "trend_signal": 0, "fair_value": 1651.47854, "relative_strength": -25.044373, "rate_of_change": -0.268300320256032, "market_dynamics": -0.291747, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.5, "high": 1605.0, "low": 1492.0, "close": 1544.0, "volume": 13940500}, "trend_line": 1605.47828, "activity_lines": {"activity_5": 1581.666667, "activity_10": 1598.51804, "activity_20": 1613.916772, "activity_30": 1610.322941}, "trend_signal": 0, "fair_value": 1650.135059, "relative_strength": -25.676647, "rate_of_change": -0.17691116565756596, "market_dynamics": -0.632896, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1532.0, "high": 1554.5, "low": 1510.0, "close": 1517.0, "volume": 5157400}, "trend_line": 1602.901152, "activity_lines": {"activity_5": 1554.1, "activity_10": 1581.602073, "activity_20": 1604.775291, "activity_30": 1604.614665}, "trend_signal": 0, "fair_value": 1648.491416, "relative_strength": -29.833489, "rate_of_change": -0.16052088851679325, "market_dynamics": -0.837034, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1510.0, "high": 1543.0, "low": 1497.0, "close": 1543.0, "volume": 9165000}, "trend_line": 1601.240051, "activity_lines": {"activity_5": 1545.3, "activity_10": 1571.842174, "activity_20": 1598.219611, "activity_30": 1600.750075}, "trend_signal": 0, "fair_value": 1647.204935, "relative_strength": -26.176153, "rate_of_change": -0.10363090686704535, "market_dynamics": -0.981056, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1543.0, "high": 1547.0, "low": 1498.0, "close": 1498.5, "volume": 9302600}, "trend_line": 1598.079167, "activity_lines": {"activity_5": 1525.633333, "activity_10": 1555.624352, "activity_20": 1587.623178, "activity_30": 1594.121684}, "trend_signal": 0, "fair_value": 1645.413309, "relative_strength": -29.510963, "rate_of_change": -0.1974022569586536, "market_dynamics": -1.047759, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1496.0, "low": 1457.0, "close": 1462.0, "volume": 13359500}, "trend_line": 1593.52063, "activity_lines": {"activity_5": 1500.733333, "activity_10": 1534.754545, "activity_20": 1573.910443, "activity_30": 1585.342383}, "trend_signal": 0, "fair_value": 1643.229818, "relative_strength": -33.38656, "rate_of_change": -0.2852510122234836, "market_dynamics": -1.091067, "expectation": {"probability": 47.3463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8befd916-5100-4a35-a4fd-594529e86c22/", "share_image": "https://sharemaestro.com/terminal/8befd916-5100-4a35-a4fd-594529e86c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}