{"ticker": {"uuid": "8bf1e255-ad7a-4926-ac8b-e8fe8b6542a0", "symbol": "FUSE", "name": "Fusemachines Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSE rose 7.52%, moving from 1.33 to 1.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Expectation is negative at 33.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.36, "close": 1.43, "volume": 214064}, "trend_line": 1.640453, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.562313, "activity_20": 1.52611, "activity_30": 1.570407}, "trend_signal": 0, "fair_value": 1.674632, "relative_strength": null, "rate_of_change": -2.5157075732104, "market_dynamics": 0.344968, "expectation": {"probability": 33.9326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.35, "close": 2.7, "volume": 3323991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.775, "low": 1.75, "close": 1.8, "volume": 1225217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.65, "close": 1.83, "volume": 508989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.9449, "low": 1.6, "close": 1.67, "volume": 289252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 2.0153, "low": 1.65, "close": 1.83, "volume": 189742}, "trend_line": null, "activity_lines": {"activity_5": 1.841333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.65, "close": 1.78, "volume": 171172}, "trend_line": null, "activity_lines": {"activity_5": 1.779333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 2.39, "low": 1.7, "close": 2.06, "volume": 633953}, "trend_line": null, "activity_lines": {"activity_5": 1.872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.952857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.8, "close": 2.07, "volume": 893329}, "trend_line": null, "activity_lines": {"activity_5": 1.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.8, "close": 1.91, "volume": 164758}, "trend_line": null, "activity_lines": {"activity_5": 1.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.93, "high": 2.0296, "low": 1.45, "close": 1.7, "volume": 499975}, "trend_line": null, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.881273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.5, "close": 1.79, "volume": 198537}, "trend_line": null, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.854909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.921818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.67, "close": 1.67, "volume": 222166}, "trend_line": null, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.823273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.900833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.6, "close": 1.66, "volume": 152477}, "trend_line": null, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.792182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.882308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.55, "close": 1.58, "volume": 138127}, "trend_line": null, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.749636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.860714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.29, "high": 3.67, "low": 1.65, "close": 1.98, "volume": 216193705}, "trend_line": null, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.781455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.868667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.55, "close": 1.61, "volume": 1025979}, "trend_line": null, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.743273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.3365, "close": 1.38, "volume": 712393}, "trend_line": null, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.666364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.824706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.4516, "low": 1.225, "close": 1.37, "volume": 399167}, "trend_line": null, "activity_lines": {"activity_5": 1.516, "activity_10": 1.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.799444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.56, "low": 1.25, "close": 1.46, "volume": 405348}, "trend_line": null, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.562727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.781579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.3101, "close": 1.33, "volume": 175428}, "trend_line": null, "activity_lines": {"activity_5": 1.398, "activity_10": 1.51, "activity_20": 1.642, "activity_30": null}, "trend_signal": 0, "fair_value": 1.759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.26, "close": 1.42, "volume": 655788}, "trend_line": null, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.480364, "activity_20": 1.609714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.42, "high": 1.435, "low": 1.18, "close": 1.18, "volume": 222160}, "trend_line": null, "activity_lines": {"activity_5": 1.324, "activity_10": 1.413818, "activity_20": 1.560667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.717273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.17, "high": 1.226, "low": 0.806, "close": 0.9336, "volume": 696776}, "trend_line": null, "activity_lines": {"activity_5": 1.184533, "activity_10": 1.311382, "activity_20": 1.491105, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9436, "high": 2.01, "low": 0.8, "close": 1.83, "volume": 122549884}, "trend_line": null, "activity_lines": {"activity_5": 1.37296, "activity_10": 1.385135, "activity_20": 1.511183, "activity_30": null}, "trend_signal": 0, "fair_value": 1.689317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76, "high": 2.26, "low": 1.52, "close": 1.83, "volume": 17695548}, "trend_line": null, "activity_lines": {"activity_5": 1.53672, "activity_10": 1.454342, "activity_20": 1.530499, "activity_30": null}, "trend_signal": 0, "fair_value": 1.694944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.62, "close": 1.87, "volume": 2034951}, "trend_line": null, "activity_lines": {"activity_5": 1.68048, "activity_10": 1.533549, "activity_20": 1.553625, "activity_30": null}, "trend_signal": 0, "fair_value": 1.701677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.6, "close": 1.7, "volume": 732360}, "trend_line": null, "activity_lines": {"activity_5": 1.737573, "activity_10": 1.57712, "activity_20": 1.560131, "activity_30": null}, "trend_signal": 0, "fair_value": 1.701615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.728, "low": 1.4901, "close": 1.51, "volume": 608227}, "trend_line": null, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.580327, "activity_20": 1.550257, "activity_30": null}, "trend_signal": 0, "fair_value": 1.694771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.34, "close": 1.62, "volume": 662367}, "trend_line": null, "activity_lines": {"activity_5": 1.654, "activity_10": 1.600989, "activity_20": 1.553526, "activity_30": null}, "trend_signal": 0, "fair_value": 1.692193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263683, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.26, "close": 1.41, "volume": 1000614}, "trend_line": 1.682787, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.58056, "activity_20": 1.538175, "activity_30": 1.586716}, "trend_signal": 0, "fair_value": 1.682787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353056, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.36, "close": 1.43, "volume": 214064}, "trend_line": 1.640453, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.562313, "activity_20": 1.52611, "activity_30": 1.570407}, "trend_signal": 0, "fair_value": 1.674632, "relative_strength": null, "rate_of_change": -2.5157075732104, "market_dynamics": 0.344968, "expectation": {"probability": 33.9326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf1e255-ad7a-4926-ac8b-e8fe8b6542a0/", "share_image": "https://sharemaestro.com/terminal/8bf1e255-ad7a-4926-ac8b-e8fe8b6542a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}