{"ticker": {"uuid": "8bf228aa-7aea-4358-9550-e3cb1d38bc80", "symbol": "RSSX", "name": "RETURN STACKED(R) U.S. STOCKS & GOLD/BITCOIN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSSX rose 6.99%, moving from 25.46 to 27.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.38 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.17, "high": 27.4934, "low": 26.3701, "close": 27.2408, "volume": 59574}, "trend_line": 26.025003, "activity_lines": {"activity_5": 27.293067, "activity_10": 26.939365, "activity_20": 26.28331, "activity_30": 26.240629}, "trend_signal": 1, "fair_value": 24.612196, "relative_strength": -2.377996, "rate_of_change": 0.17017573368632255, "market_dynamics": 0.027359, "expectation": {"probability": 35.4478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 19.758368, "high": 20.172052, "low": 19.714734, "close": 19.8283, "volume": 129915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.982928, "high": 20.526628, "low": 19.980761, "close": 20.3123, "volume": 64738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.506925, "high": 20.526624, "low": 19.863843, "close": 19.8863, "volume": 43573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.008967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.841696, "high": 20.526639, "low": 19.787917, "close": 20.241, "volume": 123253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.408423, "high": 21.078198, "low": 20.403498, "close": 21.0584, "volume": 49627}, "trend_line": null, "activity_lines": {"activity_5": 20.42452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.891121, "high": 21.539229, "low": 20.60558, "close": 21.5018, "volume": 50482}, "trend_line": null, "activity_lines": {"activity_5": 20.8367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.47135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.619963, "high": 21.639662, "low": 21.224795, "close": 21.4996, "volume": 32791}, "trend_line": null, "activity_lines": {"activity_5": 21.13658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.618243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.639768, "high": 22.122302, "low": 21.570722, "close": 21.7097, "volume": 167333}, "trend_line": null, "activity_lines": {"activity_5": 21.42734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.698788, "high": 21.738187, "low": 21.004388, "close": 21.0691, "volume": 147357}, "trend_line": null, "activity_lines": {"activity_5": 21.383007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.789611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.375241, "high": 22.132086, "low": 21.363816, "close": 21.9543, "volume": 59960}, "trend_line": null, "activity_lines": {"activity_5": 21.578533, "activity_10": 21.249424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.915484, "high": 22.33902, "low": 21.74804, "close": 21.8424, "volume": 46849}, "trend_line": null, "activity_lines": {"activity_5": 21.677033, "activity_10": 21.419664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.757861, "high": 22.151847, "low": 21.344176, "close": 22.0632, "volume": 56747}, "trend_line": null, "activity_lines": {"activity_5": 21.826427, "activity_10": 21.593429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.080533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.777555, "high": 22.299586, "low": 21.669111, "close": 22.0825, "volume": 74902}, "trend_line": null, "activity_lines": {"activity_5": 21.94468, "activity_10": 21.738869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.157608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.043514, "high": 23.102351, "low": 22.04115, "close": 22.9288, "volume": 123164}, "trend_line": null, "activity_lines": {"activity_5": 22.32018, "activity_10": 21.998251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.284121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.166323, "high": 23.826248, "low": 23.126925, "close": 23.777, "volume": 65872}, "trend_line": null, "activity_lines": {"activity_5": 22.854433, "activity_10": 22.362982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.777013, "high": 24.151299, "low": 23.550472, "close": 24.1316, "volume": 90379}, "trend_line": null, "activity_lines": {"activity_5": 23.385373, "activity_10": 22.742756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.617894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.141474, "high": 24.624106, "low": 23.599743, "close": 24.107, "volume": 239146}, "trend_line": null, "activity_lines": {"activity_5": 23.7555, "activity_10": 23.070244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.764312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.624089, "high": 25.86928, "low": 24.579766, "close": 25.678, "volume": 91980}, "trend_line": null, "activity_lines": {"activity_5": 24.51304, "activity_10": 23.63596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.101569, "high": 26.741796, "low": 25.2348, "close": 25.2348, "volume": 210636}, "trend_line": null, "activity_lines": {"activity_5": 24.883147, "activity_10": 24.048944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.152953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.894721, "high": 26.727017, "low": 25.471187, "close": 26.0468, "volume": 224069}, "trend_line": null, "activity_lines": {"activity_5": 25.370187, "activity_10": 24.533824, "activity_20": 23.319046, "activity_30": null}, "trend_signal": 0, "fair_value": 22.347645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.800884, "high": 27.322915, "low": 25.303738, "close": 26.2168, "volume": 333320}, "trend_line": null, "activity_lines": {"activity_5": 25.762573, "activity_10": 24.975204, "activity_20": 23.687537, "activity_30": null}, "trend_signal": 0, "fair_value": 22.53189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.46598, "high": 26.46598, "low": 25.609061, "close": 25.9144, "volume": 102590}, "trend_line": null, "activity_lines": {"activity_5": 25.915147, "activity_10": 25.282067, "activity_20": 23.996806, "activity_30": null}, "trend_signal": 0, "fair_value": 22.685641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.963617, "high": 26.010895, "low": 24.387676, "close": 25.087, "volume": 123894}, "trend_line": null, "activity_lines": {"activity_5": 25.671427, "activity_10": 25.368473, "activity_20": 24.200599, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.766609, "high": 26.347736, "low": 24.131572, "close": 24.693, "volume": 95207}, "trend_line": null, "activity_lines": {"activity_5": 25.335773, "activity_10": 25.328615, "activity_20": 24.342103, "activity_30": null}, "trend_signal": 0, "fair_value": 22.869338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.594559, "high": 24.811251, "low": 23.068849, "close": 23.452, "volume": 127518}, "trend_line": null, "activity_lines": {"activity_5": 24.622573, "activity_10": 25.031044, "activity_20": 24.344216, "activity_30": null}, "trend_signal": 0, "fair_value": 22.892644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.648956, "high": 25.532993, "low": 23.648956, "close": 25.4539, "volume": 99187}, "trend_line": null, "activity_lines": {"activity_5": 24.74966, "activity_10": 25.103364, "activity_20": 24.525589, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.037827, "high": 25.768869, "low": 24.835909, "close": 25.282, "volume": 97453}, "trend_line": null, "activity_lines": {"activity_5": 24.870307, "activity_10": 25.120387, "activity_20": 24.67177, "activity_30": null}, "trend_signal": 0, "fair_value": 23.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.421928, "high": 26.229599, "low": 25.154018, "close": 25.6203, "volume": 67378}, "trend_line": null, "activity_lines": {"activity_5": 25.14588, "activity_10": 25.177556, "activity_20": 24.832159, "activity_30": null}, "trend_signal": 0, "fair_value": 23.166868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.84544, "high": 25.84544, "low": 25.03777, "close": 25.5795, "volume": 34643}, "trend_line": null, "activity_lines": {"activity_5": 25.3723, "activity_10": 25.228356, "activity_20": 24.97004, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270535, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.150795, "high": 26.85012, "low": 26.042449, "close": 26.7597, "volume": 75281}, "trend_line": 23.36705, "activity_lines": {"activity_5": 25.93302, "activity_10": 25.487471, "activity_20": 25.198844, "activity_30": 24.473081}, "trend_signal": 1, "fair_value": 23.36705, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.294307, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.02, "high": 26.105, "low": 25.415, "close": 25.74, "volume": 107187}, "trend_line": 23.564107, "activity_lines": {"activity_5": 25.933327, "activity_10": 25.548224, "activity_20": 25.30765, "activity_30": 24.626174}, "trend_signal": 1, "fair_value": 23.443597, "relative_strength": null, "rate_of_change": 0.8433114150053214, "market_dynamics": -0.316842, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 27.04, "low": 26.29, "close": 26.89, "volume": 603586}, "trend_line": 23.783363, "activity_lines": {"activity_5": 26.297893, "activity_10": 25.826736, "activity_20": 25.50742, "activity_30": 24.840748}, "trend_signal": 1, "fair_value": 23.551297, "relative_strength": null, "rate_of_change": 0.9304659837098918, "market_dynamics": -0.220917, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.14, "high": 27.95, "low": 27.14, "close": 27.5601, "volume": 116063}, "trend_line": 24.039157, "activity_lines": {"activity_5": 26.778627, "activity_10": 26.209347, "activity_20": 25.748024, "activity_30": 25.084408}, "trend_signal": 1, "fair_value": 23.672776, "relative_strength": null, "rate_of_change": 1.0755165280872938, "market_dynamics": -0.080045, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.49, "high": 28.7784, "low": 27.15, "close": 28.637, "volume": 87216}, "trend_line": 24.319023, "activity_lines": {"activity_5": 27.489007, "activity_10": 26.742793, "activity_20": 26.065107, "activity_30": 25.381043}, "trend_signal": 1, "fair_value": 23.818782, "relative_strength": null, "rate_of_change": 1.1642088780401156, "market_dynamics": -0.025372, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.95, "high": 31.06, "low": 26.81, "close": 27.58, "volume": 152684}, "trend_line": 24.53641, "activity_lines": {"activity_5": 27.64322, "activity_10": 27.012347, "activity_20": 26.25434, "activity_30": 25.591429}, "trend_signal": 1, "fair_value": 23.926246, "relative_strength": null, "rate_of_change": 0.8938969299876834, "market_dynamics": 0.079951, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.72, "high": 27.43, "low": 24.54, "close": 26.51, "volume": 151467}, "trend_line": 24.70335, "activity_lines": {"activity_5": 27.38608, "activity_10": 27.012302, "activity_20": 26.32356, "activity_30": 25.718757}, "trend_signal": 1, "fair_value": 23.998017, "relative_strength": null, "rate_of_change": 0.6803766321152944, "market_dynamics": 0.031374, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.54, "high": 27.18, "low": 25.34, "close": 26.22, "volume": 135621}, "trend_line": 24.860697, "activity_lines": {"activity_5": 26.98094, "activity_10": 26.940327, "activity_20": 26.353835, "activity_30": 25.816606}, "trend_signal": 1, "fair_value": 24.05807, "relative_strength": null, "rate_of_change": 0.636946001250834, "market_dynamics": -0.099449, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 26.54, "low": 25.13, "close": 26.54, "volume": 177307}, "trend_line": 25.021707, "activity_lines": {"activity_5": 26.727133, "activity_10": 26.90948, "activity_20": 26.404524, "activity_30": 25.924948}, "trend_signal": 1, "fair_value": 24.123384, "relative_strength": null, "rate_of_change": 0.6476487767016388, "market_dynamics": -0.212096, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.57, "high": 27.22, "low": 25.79, "close": 26.68, "volume": 81672}, "trend_line": 25.208737, "activity_lines": {"activity_5": 26.588, "activity_10": 26.887365, "activity_20": 26.464441, "activity_30": 26.031935}, "trend_signal": 1, "fair_value": 24.188938, "relative_strength": null, "rate_of_change": 0.7474709858923695, "market_dynamics": -0.343286, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.655, "high": 27.43, "low": 25.52, "close": 26.04, "volume": 76330}, "trend_line": 25.344927, "activity_lines": {"activity_5": 26.366, "activity_10": 26.728878, "activity_20": 26.456525, "activity_30": 26.085565}, "trend_signal": 1, "fair_value": 24.235215, "relative_strength": null, "rate_of_change": 0.5402492001086733, "market_dynamics": -0.545704, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.7, "high": 27.09, "low": 25.46, "close": 25.46, "volume": 168006}, "trend_line": 25.465513, "activity_lines": {"activity_5": 26.053333, "activity_10": 26.478022, "activity_20": 26.393402, "activity_30": 26.092989}, "trend_signal": 1, "fair_value": 24.265088, "relative_strength": null, "rate_of_change": 0.47577963037732546, "market_dynamics": -0.663413, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.07, "high": 26.33, "low": 22.985, "close": 23.11, "volume": 207212}, "trend_line": 25.500407, "activity_lines": {"activity_5": 25.027333, "activity_10": 25.804984, "activity_20": 26.110074, "activity_30": 25.94102}, "trend_signal": 0, "fair_value": 24.237586, "relative_strength": null, "rate_of_change": 0.1370245319621001, "market_dynamics": -0.808386, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.18, "high": 23.8718, "low": 22.05, "close": 22.13, "volume": 90824}, "trend_line": 25.50199, "activity_lines": {"activity_5": 23.882, "activity_10": 25.022491, "activity_20": 25.746767, "activity_30": 25.723574}, "trend_signal": 0, "fair_value": 24.188572, "relative_strength": null, "rate_of_change": 0.0062077440567913774, "market_dynamics": -0.955855, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.68, "high": 24.19, "low": 22.11, "close": 23.46, "volume": 110699}, "trend_line": 25.519697, "activity_lines": {"activity_5": 23.474, "activity_10": 24.580545, "activity_20": 25.524208, "activity_30": 25.591833}, "trend_signal": 0, "fair_value": 24.172014, "relative_strength": null, "rate_of_change": 0.06943379712721036, "market_dynamics": -0.962136, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.79, "high": 25.5, "low": 23.25, "close": 25.38, "volume": 73900}, "trend_line": 25.57313, "activity_lines": {"activity_5": 23.920667, "activity_10": 24.581818, "activity_20": 25.490377, "activity_30": 25.58282}, "trend_signal": 0, "fair_value": 24.198858, "relative_strength": null, "rate_of_change": 0.20937944521832794, "market_dynamics": -0.957081, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.88, "high": 27.54, "low": 24.88, "close": 27.3489, "volume": 72017}, "trend_line": 25.680373, "activity_lines": {"activity_5": 25.067633, "activity_10": 24.981073, "activity_20": 25.634879, "activity_30": 25.697386}, "trend_signal": 0, "fair_value": 24.267337, "relative_strength": null, "rate_of_change": 0.41935813097575625, "market_dynamics": -0.839976, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.91, "high": 27.13, "low": 26.1402, "close": 26.9507, "volume": 63987}, "trend_line": 25.775163, "activity_lines": {"activity_5": 25.95594, "activity_10": 25.292675, "activity_20": 25.732434, "activity_30": 25.779343}, "trend_signal": 0, "fair_value": 24.32443, "relative_strength": null, "rate_of_change": 0.3691145763342289, "market_dynamics": -0.702752, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.89, "high": 27.245, "low": 25.92, "close": 26.86, "volume": 75297}, "trend_line": 25.814563, "activity_lines": {"activity_5": 26.557967, "activity_10": 25.5745, "activity_20": 25.813404, "activity_30": 25.849332}, "trend_signal": 0, "fair_value": 24.377254, "relative_strength": null, "rate_of_change": 0.15286033302680005, "market_dynamics": -0.57411, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.74, "high": 28.25, "low": 26.38, "close": 28.1244, "volume": 75571}, "trend_line": 25.910883, "activity_lines": {"activity_5": 27.266127, "activity_10": 26.080398, "activity_20": 26.00889, "activity_30": 25.998354}, "trend_signal": 1, "fair_value": 24.453727, "relative_strength": null, "rate_of_change": 0.3731227214653939, "market_dynamics": -0.335574, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 28.5499, "low": 27.18, "close": 27.36, "volume": 51566}, "trend_line": 25.954657, "activity_lines": {"activity_5": 27.408527, "activity_10": 26.421053, "activity_20": 26.119458, "activity_30": 26.091845}, "trend_signal": 1, "fair_value": 24.511852, "relative_strength": null, "rate_of_change": 0.16894059534753272, "market_dynamics": -0.21958, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.15, "high": 27.36, "low": 26.4401, "close": 27.0008, "volume": 61951}, "trend_line": 25.98079, "activity_lines": {"activity_5": 27.299193, "activity_10": 26.672398, "activity_20": 26.192958, "activity_30": 26.159338}, "trend_signal": 1, "fair_value": 24.560655, "relative_strength": null, "rate_of_change": 0.1006871329488113, "market_dynamics": -0.101719, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.17, "high": 27.4934, "low": 26.3701, "close": 27.2408, "volume": 59574}, "trend_line": 26.025003, "activity_lines": {"activity_5": 27.293067, "activity_10": 26.939365, "activity_20": 26.28331, "activity_30": 26.240629}, "trend_signal": 1, "fair_value": 24.612196, "relative_strength": -2.377996, "rate_of_change": 0.17017573368632255, "market_dynamics": 0.027359, "expectation": {"probability": 35.4478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf228aa-7aea-4358-9550-e3cb1d38bc80/", "share_image": "https://sharemaestro.com/terminal/8bf228aa-7aea-4358-9550-e3cb1d38bc80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}