{"ticker": {"uuid": "8bf441b0-7185-48cf-a5e6-08e6b7c361fe", "symbol": "KSM-F124", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe MID 200 Euro Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-15, KSM-F124 rose 1.46%, moving from 7,606.00 to 7,717.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.14 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-15"}, {"label": "Latest Close", "value": "7,717.00"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-15", "ohlcv": {"open": 7826.0, "high": 7717.0, "low": 7717.0, "close": 7717.0, "volume": 259}, "trend_line": 7323.4, "activity_lines": {"activity_5": 7698.066667, "activity_10": 7619.836364, "activity_20": 7581.833333, "activity_30": 7474.647312}, "trend_signal": 1, "fair_value": 6079.532051, "relative_strength": -19.136642, "rate_of_change": 0.3287941474641752, "market_dynamics": -0.329968, "expectation": {"probability": 56.223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-07-15", "ohlcv": {"open": 5100.0, "high": 5093.0, "low": 5093.0, "close": 5093.0, "volume": 1300}, "trend_line": 5853.033333, "activity_lines": {"activity_5": 5134.333333, "activity_10": 5282.090909, "activity_20": 5471.6, "activity_30": 5635.393548}, "trend_signal": 0, "fair_value": 5486.503876, "relative_strength": -15.051018, "rate_of_change": -0.7584792096014531, "market_dynamics": -0.768638, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 5093.0, "high": 5150.0, "low": 5112.0, "close": 5130.0, "volume": 602}, "trend_line": 5807.366667, "activity_lines": {"activity_5": 5109.333333, "activity_10": 5228.054545, "activity_20": 5424.861905, "activity_30": 5588.746237}, "trend_signal": 0, "fair_value": 5483.761538, "relative_strength": -17.401027, "rate_of_change": -0.7802222096109849, "market_dynamics": -0.833991, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 5204.0, "high": 5224.0, "low": 5224.0, "close": 5224.0, "volume": 280}, "trend_line": 5768.8, "activity_lines": {"activity_5": 5129.933333, "activity_10": 5204.018182, "activity_20": 5391.271429, "activity_30": 5551.109677}, "trend_signal": 0, "fair_value": 5481.778626, "relative_strength": -15.627007, "rate_of_change": -0.6640990523149285, "market_dynamics": -0.806805, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 5224.0, "high": 5401.0, "low": 5373.0, "close": 5373.0, "volume": 1794}, "trend_line": 5743.666667, "activity_lines": {"activity_5": 5221.133333, "activity_10": 5216.672727, "activity_20": 5376.285714, "activity_30": 5525.574194}, "trend_signal": 0, "fair_value": 5480.954545, "relative_strength": -14.144369, "rate_of_change": -0.4356769692136972, "market_dynamics": -0.687453, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 5373.0, "high": 5382.0, "low": 5356.0, "close": 5379.0, "volume": 905}, "trend_line": 5713.3, "activity_lines": {"activity_5": 5294.133333, "activity_10": 5238.381818, "activity_20": 5365.161905, "activity_30": 5502.047312}, "trend_signal": 0, "fair_value": 5480.18797, "relative_strength": -16.965789, "rate_of_change": -0.5286982821351849, "market_dynamics": -0.533909, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 5379.0, "high": 5370.0, "low": 5252.0, "close": 5264.0, "volume": 3700}, "trend_line": 5682.833333, "activity_lines": {"activity_5": 5302.2, "activity_10": 5243.6, "activity_20": 5346.190476, "activity_30": 5473.060215}, "trend_signal": 0, "fair_value": 5478.574627, "relative_strength": -18.981525, "rate_of_change": -0.5332586596187947, "market_dynamics": -0.392005, "expectation": {"probability": 63.8943, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5072.0, "high": 5075.0, "low": 4943.0, "close": 4943.0, "volume": 2306}, "trend_line": 5640.166667, "activity_lines": {"activity_5": 5191.866667, "activity_10": 5189.690909, "activity_20": 5298.147619, "activity_30": 5425.329032}, "trend_signal": 0, "fair_value": 5474.607407, "relative_strength": -21.266809, "rate_of_change": -0.7507991788574098, "market_dynamics": -0.345569, "expectation": {"probability": 62.3092, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 4908.0, "high": 5010.0, "low": 4908.0, "close": 4920.0, "volume": 10958}, "trend_line": 5589.766667, "activity_lines": {"activity_5": 5086.333333, "activity_10": 5138.890909, "activity_20": 5251.071429, "activity_30": 5378.866667}, "trend_signal": 0, "fair_value": 5470.529412, "relative_strength": -20.292705, "rate_of_change": -0.8935906148817454, "market_dynamics": -0.388981, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 5052.0, "high": 5154.0, "low": 5102.0, "close": 5113.0, "volume": 4638}, "trend_line": 5545.533333, "activity_lines": {"activity_5": 5065.4, "activity_10": 5134.418182, "activity_20": 5224.695238, "activity_30": 5348.107527}, "trend_signal": 0, "fair_value": 5467.919708, "relative_strength": -14.98183, "rate_of_change": -0.7913270201623527, "market_dynamics": -0.318954, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 5113.0, "high": 4939.0, "low": 4839.0, "close": 4842.0, "volume": 5812}, "trend_line": 5495.166667, "activity_lines": {"activity_5": 4971.466667, "activity_10": 5079.890909, "activity_20": 5175.257143, "activity_30": 5302.71828}, "trend_signal": 0, "fair_value": 5463.384058, "relative_strength": -17.675252, "rate_of_change": -0.9082384502186869, "market_dynamics": -0.315987, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 4554.0, "high": 4554.0, "low": 4479.0, "close": 4484.0, "volume": 8926}, "trend_line": 5436.233333, "activity_lines": {"activity_5": 4794.0, "activity_10": 4962.781818, "activity_20": 5096.133333, "activity_30": 5237.48172}, "trend_signal": 0, "fair_value": 5456.338129, "relative_strength": -19.578089, "rate_of_change": -1.0724576263339072, "market_dynamics": -0.360993, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 4487.0, "high": 4651.0, "low": 4490.0, "close": 4651.0, "volume": 1125}, "trend_line": 5390.9, "activity_lines": {"activity_5": 4724.2, "activity_10": 4887.109091, "activity_20": 5039.352381, "activity_30": 5186.821505}, "trend_signal": 0, "fair_value": 5450.585714, "relative_strength": -17.327482, "rate_of_change": -0.8339107286806464, "market_dynamics": -0.477346, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 4651.0, "high": 4553.0, "low": 4471.0, "close": 4471.0, "volume": 4791}, "trend_line": 5334.9, "activity_lines": {"activity_5": 4613.866667, "activity_10": 4787.418182, "activity_20": 4971.090476, "activity_30": 5127.473118}, "trend_signal": 0, "fair_value": 5443.638298, "relative_strength": -20.131629, "rate_of_change": -1.0387875864883416, "market_dynamics": -0.720121, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 4471.0, "high": 4706.0, "low": 4635.0, "close": 4655.0, "volume": 9366}, "trend_line": 5287.933333, "activity_lines": {"activity_5": 4594.8, "activity_10": 4734.872727, "activity_20": 4926.452381, "activity_30": 5083.608602}, "trend_signal": 0, "fair_value": 5438.084507, "relative_strength": -16.897378, "rate_of_change": -0.8803663986203994, "market_dynamics": -0.786756, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 4655.0, "high": 4793.0, "low": 4713.0, "close": 4793.0, "volume": 8225}, "trend_line": 5246.666667, "activity_lines": {"activity_5": 4652.266667, "activity_10": 4720.472727, "activity_20": 4900.461905, "activity_30": 5051.677419}, "trend_signal": 0, "fair_value": 5433.573427, "relative_strength": -15.896331, "rate_of_change": -0.7803930836735368, "market_dynamics": -0.598362, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 4793.0, "high": 4975.0, "low": 4964.0, "close": 4975.0, "volume": 4670}, "trend_line": 5226.533333, "activity_lines": {"activity_5": 4773.666667, "activity_10": 4749.818182, "activity_20": 4895.752381, "activity_30": 5034.150538}, "trend_signal": 0, "fair_value": 5430.388889, "relative_strength": -14.239575, "rate_of_change": -0.38373571789175953, "market_dynamics": -0.228787, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 4975.0, "high": 5212.0, "low": 5194.0, "close": 5194.0, "volume": 862}, "trend_line": 5212.8, "activity_lines": {"activity_5": 4935.333333, "activity_10": 4824.236364, "activity_20": 4913.07619, "activity_30": 5032.051613}, "trend_signal": 0, "fair_value": 5428.758621, "relative_strength": -5.407452, "rate_of_change": -0.26276179878713746, "market_dynamics": 0.216035, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 5194.0, "high": 5169.0, "low": 5169.0, "close": 5169.0, "volume": 1924}, "trend_line": 5204.866667, "activity_lines": {"activity_5": 5052.466667, "activity_10": 4889.545455, "activity_20": 4928.733333, "activity_30": 5029.225806}, "trend_signal": 0, "fair_value": 5426.979452, "relative_strength": -5.231141, "rate_of_change": -0.15218947590546247, "market_dynamics": 0.509937, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 5169.0, "high": 5246.0, "low": 5176.0, "close": 5246.0, "volume": 2915}, "trend_line": 5190.066667, "activity_lines": {"activity_5": 5148.733333, "activity_10": 4964.327273, "activity_20": 4953.480952, "activity_30": 5031.87957}, "trend_signal": 0, "fair_value": 5425.748299, "relative_strength": -3.2288, "rate_of_change": -0.28434926285115886, "market_dynamics": 0.796362, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 5246.0, "high": 5132.0, "low": 5075.0, "close": 5117.0, "volume": 32617}, "trend_line": 5168.366667, "activity_lines": {"activity_5": 5162.6, "activity_10": 5013.236364, "activity_20": 4965.104762, "activity_30": 5027.165591}, "trend_signal": 0, "fair_value": 5423.662162, "relative_strength": -0.563215, "rate_of_change": -0.4181063826785679, "market_dynamics": 1.011005, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 5117.0, "high": 5111.0, "low": 5111.0, "close": 5111.0, "volume": 867}, "trend_line": 5144.2, "activity_lines": {"activity_5": 5152.866667, "activity_10": 5056.054545, "activity_20": 4975.504762, "activity_30": 5023.464516}, "trend_signal": 0, "fair_value": 5421.563758, "relative_strength": -0.893467, "rate_of_change": -0.4675880903401162, "market_dynamics": 1.001768, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 5111.0, "high": 5213.0, "low": 5075.0, "close": 5200.0, "volume": 4010}, "trend_line": 5122.866667, "activity_lines": {"activity_5": 5163.733333, "activity_10": 5103.654545, "activity_20": 4994.295238, "activity_30": 5027.064516}, "trend_signal": 0, "fair_value": 5420.086667, "relative_strength": 1.551076, "rate_of_change": -0.4147065238520972, "market_dynamics": 1.047324, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 5200.0, "high": 5391.0, "low": 5391.0, "close": 5391.0, "volume": 400}, "trend_line": 5110.833333, "activity_lines": {"activity_5": 5237.866667, "activity_10": 5176.0, "activity_20": 5030.942857, "activity_30": 5044.363441}, "trend_signal": 0, "fair_value": 5419.89404, "relative_strength": 3.836646, "rate_of_change": -0.23489453819900968, "market_dynamics": 1.050708, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 5435.0, "high": 5545.0, "low": 5438.0, "close": 5545.0, "volume": 4076}, "trend_line": 5101.966667, "activity_lines": {"activity_5": 5348.533333, "activity_10": 5259.618182, "activity_20": 5081.461905, "activity_30": 5072.374194}, "trend_signal": 0, "fair_value": 5420.717105, "relative_strength": 6.485513, "rate_of_change": -0.1734876765154708, "market_dynamics": 1.042043, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 5519.0, "high": 5500.0, "low": 5500.0, "close": 5500.0, "volume": 221}, "trend_line": 5097.9, "activity_lines": {"activity_5": 5424.266667, "activity_10": 5318.872727, "activity_20": 5126.87619, "activity_30": 5098.053763}, "trend_signal": 1, "fair_value": 5421.235294, "relative_strength": 8.696115, "rate_of_change": -0.07970783161527958, "market_dynamics": 1.110311, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 5500.0, "high": 5634.0, "low": 5474.0, "close": 5625.0, "volume": 2923}, "trend_line": 5111.333333, "activity_lines": {"activity_5": 5516.133333, "activity_10": 5388.0, "activity_20": 5183.619048, "activity_30": 5132.060215}, "trend_signal": 1, "fair_value": 5422.558442, "relative_strength": 8.185028, "rate_of_change": 0.26350718923478195, "market_dynamics": 1.170232, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 5625.0, "high": 5612.0, "low": 5568.0, "close": 5611.0, "volume": 1900}, "trend_line": 5120.233333, "activity_lines": {"activity_5": 5569.066667, "activity_10": 5442.763636, "activity_20": 5237.309524, "activity_30": 5164.296774}, "trend_signal": 1, "fair_value": 5423.774194, "relative_strength": 11.21294, "rate_of_change": 0.17412286423466067, "market_dynamics": 1.226916, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 5611.0, "high": 5567.0, "low": 5526.0, "close": 5567.0, "volume": 1370}, "trend_line": 5121.2, "activity_lines": {"activity_5": 5579.933333, "activity_10": 5481.945455, "activity_20": 5283.628571, "activity_30": 5193.12043}, "trend_signal": 1, "fair_value": 5424.692308, "relative_strength": 9.165597, "rate_of_change": 0.018879354457725615, "market_dynamics": 1.227221, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 5567.0, "high": 5630.0, "low": 5630.0, "close": 5630.0, "volume": 3333}, "trend_line": 5139.866667, "activity_lines": {"activity_5": 5600.066667, "activity_10": 5525.345455, "activity_20": 5332.866667, "activity_30": 5225.946237}, "trend_signal": 1, "fair_value": 5425.378205, "relative_strength": 10.636581, "rate_of_change": 0.3644979106459505, "market_dynamics": 1.301436, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 5630.0, "high": 5349.0, "low": 5310.0, "close": 5349.0, "volume": 4790}, "trend_line": 5152.166667, "activity_lines": {"activity_5": 5520.866667, "activity_10": 5510.672727, "activity_20": 5352.880952, "activity_30": 5239.43871}, "trend_signal": 1, "fair_value": 5424.205128, "relative_strength": 9.72475, "rate_of_change": 0.239305818553059, "market_dynamics": 1.11302, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 5281.0, "high": 5281.0, "low": 5281.0, "close": 5281.0, "volume": 800}, "trend_line": 5158.433333, "activity_lines": {"activity_5": 5429.066667, "activity_10": 5479.418182, "activity_20": 5364.004762, "activity_30": 5247.750538}, "trend_signal": 1, "fair_value": 5422.705128, "relative_strength": 5.22323, "rate_of_change": 0.12163166304650004, "market_dynamics": 0.810747, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5281.0, "high": 5400.0, "low": 5391.0, "close": 5395.0, "volume": 8607}, "trend_line": 5167.266667, "activity_lines": {"activity_5": 5398.2, "activity_10": 5465.8, "activity_20": 5382.190476, "activity_30": 5263.012903}, "trend_signal": 1, "fair_value": 5421.935897, "relative_strength": 9.960832, "rate_of_change": 0.17124063508760526, "market_dynamics": 0.592339, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5395.0, "high": 5460.0, "low": 5460.0, "close": 5460.0, "volume": 375}, "trend_line": 5175.133333, "activity_lines": {"activity_5": 5403.4, "activity_10": 5460.454545, "activity_20": 5403.02381, "activity_30": 5281.898925}, "trend_signal": 1, "fair_value": 5421.339744, "relative_strength": 11.196317, "rate_of_change": 0.15224037207599944, "market_dynamics": 0.247837, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5460.0, "high": 5544.0, "low": 5518.0, "close": 5518.0, "volume": 630}, "trend_line": 5179.966667, "activity_lines": {"activity_5": 5435.066667, "activity_10": 5464.4, "activity_20": 5424.671429, "activity_30": 5304.019355}, "trend_signal": 1, "fair_value": 5421.602564, "relative_strength": 14.117145, "rate_of_change": 0.09339535213864841, "market_dynamics": 0.141274, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5518.0, "high": 5551.0, "low": 5502.0, "close": 5503.0, "volume": 5021}, "trend_line": 5184.1, "activity_lines": {"activity_5": 5469.2, "activity_10": 5466.109091, "activity_20": 5440.780952, "activity_30": 5324.860215}, "trend_signal": 1, "fair_value": 5421.076923, "relative_strength": 9.296609, "rate_of_change": 0.07979458683263137, "market_dynamics": 0.210476, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5503.0, "high": 5519.0, "low": 5490.0, "close": 5519.0, "volume": 12591}, "trend_line": 5192.6, "activity_lines": {"activity_5": 5498.4, "activity_10": 5470.672727, "activity_20": 5455.033333, "activity_30": 5346.466667}, "trend_signal": 1, "fair_value": 5420.173077, "relative_strength": 8.494833, "rate_of_change": 0.16396288651839278, "market_dynamics": 0.207022, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5519.0, "high": 5548.0, "low": 5540.0, "close": 5542.0, "volume": 1629}, "trend_line": 5212.566667, "activity_lines": {"activity_5": 5519.4, "activity_10": 5481.345455, "activity_20": 5468.885714, "activity_30": 5369.008602}, "trend_signal": 1, "fair_value": 5419.134615, "relative_strength": 7.592639, "rate_of_change": 0.38452156915610075, "market_dynamics": 0.144844, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5542.0, "high": 5425.0, "low": 5425.0, "close": 5425.0, "volume": 800}, "trend_line": 5229.4, "activity_lines": {"activity_5": 5491.6, "activity_10": 5472.0, "activity_20": 5469.938095, "activity_30": 5382.713978}, "trend_signal": 1, "fair_value": 5421.038462, "relative_strength": 8.599149, "rate_of_change": 0.3229375099712194, "market_dynamics": -0.019084, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5526.0, "high": 5480.0, "low": 5388.0, "close": 5398.0, "volume": 3169}, "trend_line": 5238.9, "activity_lines": {"activity_5": 5457.133333, "activity_10": 5460.327273, "activity_20": 5467.2, "activity_30": 5393.591398}, "trend_signal": 1, "fair_value": 5423.782051, "relative_strength": 10.315155, "rate_of_change": 0.18166520059662677, "market_dynamics": -0.219769, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5471.0, "high": 5477.0, "low": 5477.0, "close": 5477.0, "volume": 93}, "trend_line": 5260.066667, "activity_lines": {"activity_5": 5457.0, "activity_10": 5467.236364, "activity_20": 5471.261905, "activity_30": 5408.952688}, "trend_signal": 1, "fair_value": 5434.24359, "relative_strength": 7.917754, "rate_of_change": 0.40402884193247474, "market_dynamics": -0.45314, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5477.0, "high": 5514.0, "low": 5514.0, "close": 5514.0, "volume": 825}, "trend_line": 5294.4, "activity_lines": {"activity_5": 5470.933333, "activity_10": 5478.545455, "activity_20": 5477.133333, "activity_30": 5425.335484}, "trend_signal": 1, "fair_value": 5447.096154, "relative_strength": 6.787135, "rate_of_change": 0.6527166892274596, "market_dynamics": -0.498481, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5514.0, "high": 5395.0, "low": 5394.0, "close": 5394.0, "volume": 800}, "trend_line": 5319.166667, "activity_lines": {"activity_5": 5445.2, "activity_10": 5463.8, "activity_20": 5469.657143, "activity_30": 5431.76129}, "trend_signal": 1, "fair_value": 5456.903846, "relative_strength": 6.230811, "rate_of_change": 0.46778987231793556, "market_dynamics": -0.543445, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5394.0, "high": 5402.0, "low": 5402.0, "close": 5402.0, "volume": 880}, "trend_line": 5350.2, "activity_lines": {"activity_5": 5432.0, "activity_10": 5450.527273, "activity_20": 5462.019048, "activity_30": 5437.105376}, "trend_signal": 1, "fair_value": 5466.801282, "relative_strength": 8.573115, "rate_of_change": 0.5834247156143754, "market_dynamics": -0.629353, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5402.0, "high": 5470.0, "low": 5458.0, "close": 5461.0, "volume": 192}, "trend_line": 5377.066667, "activity_lines": {"activity_5": 5440.0, "activity_10": 5449.036364, "activity_20": 5459.947619, "activity_30": 5444.253763}, "trend_signal": 1, "fair_value": 5475.294872, "relative_strength": 8.758856, "rate_of_change": 0.5021619191805958, "market_dynamics": -0.515951, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5461.0, "high": 5590.0, "low": 5590.0, "close": 5590.0, "volume": 650}, "trend_line": 5403.633333, "activity_lines": {"activity_5": 5486.8, "activity_10": 5472.036364, "activity_20": 5470.561905, "activity_30": 5457.991398}, "trend_signal": 1, "fair_value": 5485.096154, "relative_strength": 4.034202, "rate_of_change": 0.4940735840796618, "market_dynamics": -0.263525, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5581.0, "high": 5614.0, "low": 5614.0, "close": 5614.0, "volume": 3333}, "trend_line": 5424.933333, "activity_lines": {"activity_5": 5534.066667, "activity_10": 5497.818182, "activity_20": 5483.033333, "activity_30": 5471.563441}, "trend_signal": 1, "fair_value": 5494.5, "relative_strength": 6.051222, "rate_of_change": 0.39417922511361086, "market_dynamics": 0.114776, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5614.0, "high": 5665.0, "low": 5543.0, "close": 5556.0, "volume": 9181}, "trend_line": 5437.0, "activity_lines": {"activity_5": 5555.333333, "activity_10": 5511.327273, "activity_20": 5490.033333, "activity_30": 5480.019355}, "trend_signal": 1, "fair_value": 5503.128205, "relative_strength": 4.967508, "rate_of_change": 0.2224297748803331, "market_dynamics": 0.464339, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5556.0, "high": 5410.0, "low": 5396.0, "close": 5403.0, "volume": 3277}, "trend_line": 5444.8, "activity_lines": {"activity_5": 5514.8, "activity_10": 5496.763636, "activity_20": 5482.72381, "activity_30": 5477.825806}, "trend_signal": 1, "fair_value": 5510.166667, "relative_strength": 2.608139, "rate_of_change": 0.1434614677211731, "market_dynamics": 0.331904, "expectation": {"probability": 64.2959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5403.0, "high": 5536.0, "low": 5459.0, "close": 5532.0, "volume": 3310}, "trend_line": 5454.333333, "activity_lines": {"activity_5": 5517.2, "activity_10": 5506.054545, "activity_20": 5488.480952, "activity_30": 5483.451613}, "trend_signal": 1, "fair_value": 5519.224359, "relative_strength": 4.557536, "rate_of_change": 0.17509060020568987, "market_dynamics": 0.177318, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5550.0, "high": 5507.0, "low": 5453.0, "close": 5453.0, "volume": 796}, "trend_line": 5465.533333, "activity_lines": {"activity_5": 5488.533333, "activity_10": 5498.545455, "activity_20": 5487.180952, "activity_30": 5483.365591}, "trend_signal": 1, "fair_value": 5526.294872, "relative_strength": 4.140821, "rate_of_change": 0.20534131884162804, "market_dynamics": -0.173105, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5453.0, "high": 5451.0, "low": 5397.0, "close": 5429.0, "volume": 7225}, "trend_line": 5476.133333, "activity_lines": {"activity_5": 5461.0, "activity_10": 5487.109091, "activity_20": 5483.1, "activity_30": 5481.008602}, "trend_signal": 0, "fair_value": 5531.974359, "relative_strength": 2.603308, "rate_of_change": 0.19394264665807417, "market_dynamics": -0.457545, "expectation": {"probability": 65.911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5429.0, "high": 5310.0, "low": 5307.0, "close": 5308.0, "volume": 1203}, "trend_line": 5479.733333, "activity_lines": {"activity_5": 5405.466667, "activity_10": 5455.218182, "activity_20": 5466.790476, "activity_30": 5470.16129}, "trend_signal": 0, "fair_value": 5535.852564, "relative_strength": 0.223489, "rate_of_change": 0.06573981641948388, "market_dynamics": -0.581801, "expectation": {"probability": 64.5559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5308.0, "high": 5213.0, "low": 5213.0, "close": 5213.0, "volume": 575}, "trend_line": 5473.8, "activity_lines": {"activity_5": 5334.8, "activity_10": 5407.618182, "activity_20": 5441.847619, "activity_30": 5452.952688}, "trend_signal": 0, "fair_value": 5540.102564, "relative_strength": -0.875098, "rate_of_change": -0.1082777689977774, "market_dynamics": -0.893377, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5257.0, "high": 5233.0, "low": 5233.0, "close": 5233.0, "volume": 1500}, "trend_line": 5463.4, "activity_lines": {"activity_5": 5283.466667, "activity_10": 5367.090909, "activity_20": 5419.985714, "activity_30": 5437.417204}, "trend_signal": 0, "fair_value": 5543.698718, "relative_strength": 6.048951, "rate_of_change": -0.18999598085426112, "market_dynamics": -1.048151, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5233.0, "high": 5340.0, "low": 5277.0, "close": 5340.0, "volume": 1026}, "trend_line": 5458.066667, "activity_lines": {"activity_5": 5287.733333, "activity_10": 5350.163636, "activity_20": 5409.671429, "activity_30": 5429.455914}, "trend_signal": 0, "fair_value": 5549.147436, "relative_strength": 8.476504, "rate_of_change": -0.09761930299812542, "market_dynamics": -1.190095, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5340.0, "high": 5440.0, "low": 5312.0, "close": 5440.0, "volume": 1621}, "trend_line": 5451.9, "activity_lines": {"activity_5": 5332.866667, "activity_10": 5355.963636, "activity_20": 5409.657143, "activity_30": 5428.290323}, "trend_signal": 0, "fair_value": 5554.628205, "relative_strength": 9.082497, "rate_of_change": -0.11298262509845623, "market_dynamics": -1.036631, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5440.0, "high": 5534.0, "low": 5517.0, "close": 5534.0, "volume": 6438}, "trend_line": 5449.333333, "activity_lines": {"activity_5": 5408.6, "activity_10": 5382.018182, "activity_20": 5418.971429, "activity_30": 5433.587097}, "trend_signal": 0, "fair_value": 5559.807692, "relative_strength": 7.361006, "rate_of_change": -0.04707839468809135, "market_dynamics": -0.645663, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5534.0, "high": 5841.0, "low": 5796.0, "close": 5827.0, "volume": 1264}, "trend_line": 5458.0, "activity_lines": {"activity_5": 5566.933333, "activity_10": 5461.745455, "activity_20": 5456.228571, "activity_30": 5457.952688}, "trend_signal": 0, "fair_value": 5567.070513, "relative_strength": 9.567298, "rate_of_change": 0.15904086739412562, "market_dynamics": -0.101676, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5827.0, "high": 5821.0, "low": 5821.0, "close": 5821.0, "volume": 170}, "trend_line": 5464.366667, "activity_lines": {"activity_5": 5682.333333, "activity_10": 5532.672727, "activity_20": 5491.0, "activity_30": 5481.372043}, "trend_signal": 1, "fair_value": 5573.480769, "relative_strength": 7.306422, "rate_of_change": 0.11664835104434287, "market_dynamics": 0.401963, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5812.0, "high": 5866.0, "low": 5866.0, "close": 5866.0, "volume": 3333}, "trend_line": 5481.6, "activity_lines": {"activity_5": 5773.533333, "activity_10": 5606.527273, "activity_20": 5528.042857, "activity_30": 5507.283871}, "trend_signal": 1, "fair_value": 5580.794872, "relative_strength": 7.484588, "rate_of_change": 0.31537658525139617, "market_dynamics": 0.851593, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5866.0, "high": 5869.0, "low": 5869.0, "close": 5869.0, "volume": 341}, "trend_line": 5501.2, "activity_lines": {"activity_5": 5830.666667, "activity_10": 5673.418182, "activity_20": 5563.519048, "activity_30": 5532.277419}, "trend_signal": 1, "fair_value": 5588.179487, "relative_strength": 5.892181, "rate_of_change": 0.35755983654406476, "market_dynamics": 1.021039, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5869.0, "high": 5776.0, "low": 5776.0, "close": 5776.0, "volume": 244}, "trend_line": 5513.9, "activity_lines": {"activity_5": 5828.2, "activity_10": 5715.4, "activity_20": 5588.447619, "activity_30": 5550.006452}, "trend_signal": 1, "fair_value": 5593.980769, "relative_strength": 4.619631, "rate_of_change": 0.23085872173343666, "market_dynamics": 1.004316, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5776.0, "high": 5776.0, "low": 5601.0, "close": 5633.0, "volume": 1605}, "trend_line": 5519.666667, "activity_lines": {"activity_5": 5761.933333, "activity_10": 5722.872727, "activity_20": 5597.938095, "activity_30": 5557.690323}, "trend_signal": 1, "fair_value": 5599.653846, "relative_strength": 2.84688, "rate_of_change": 0.10458417816791708, "market_dynamics": 0.887334, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5633.0, "high": 5703.0, "low": 5703.0, "close": 5703.0, "volume": 438}, "trend_line": 5525.833333, "activity_lines": {"activity_5": 5731.933333, "activity_10": 5735.436364, "activity_20": 5612.995238, "activity_30": 5569.51828}, "trend_signal": 1, "fair_value": 5605.397436, "relative_strength": 4.412413, "rate_of_change": 0.11172171024144142, "market_dynamics": 0.688106, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5703.0, "high": 5704.0, "low": 5683.0, "close": 5693.0, "volume": 4400}, "trend_line": 5532.166667, "activity_lines": {"activity_5": 5706.466667, "activity_10": 5737.636364, "activity_20": 5625.947619, "activity_30": 5580.303226}, "trend_signal": 1, "fair_value": 5611.538462, "relative_strength": 3.506014, "rate_of_change": 0.11461319258723349, "market_dynamics": 0.652163, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5693.0, "high": 5713.0, "low": 5713.0, "close": 5713.0, "volume": 872}, "trend_line": 5538.633333, "activity_lines": {"activity_5": 5699.2, "activity_10": 5737.054545, "activity_20": 5640.314286, "activity_30": 5591.969892}, "trend_signal": 1, "fair_value": 5617.871795, "relative_strength": 1.771855, "rate_of_change": 0.11689210374976125, "market_dynamics": 0.588345, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5713.0, "high": 5818.0, "low": 5760.0, "close": 5818.0, "volume": 1015}, "trend_line": 5547.833333, "activity_lines": {"activity_5": 5737.333333, "activity_10": 5750.6, "activity_20": 5664.209524, "activity_30": 5609.993548}, "trend_signal": 1, "fair_value": 5624.397436, "relative_strength": 0.447112, "rate_of_change": 0.1661059587603471, "market_dynamics": 0.673904, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5818.0, "high": 5796.0, "low": 5749.0, "close": 5796.0, "volume": 2208}, "trend_line": 5560.2, "activity_lines": {"activity_5": 5765.333333, "activity_10": 5754.981818, "activity_20": 5684.761905, "activity_30": 5626.004301}, "trend_signal": 1, "fair_value": 5632.051282, "relative_strength": -1.517718, "rate_of_change": 0.22290985070585997, "market_dynamics": 0.768733, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5796.0, "high": 5857.0, "low": 5845.0, "close": 5857.0, "volume": 570}, "trend_line": 5575.5, "activity_lines": {"activity_5": 5802.8, "activity_10": 5771.018182, "activity_20": 5709.252381, "activity_30": 5645.152688}, "trend_signal": 1, "fair_value": 5639.467949, "relative_strength": 2.211237, "rate_of_change": 0.27516995791518617, "market_dynamics": 0.731556, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5857.0, "high": 5878.0, "low": 5857.0, "close": 5864.0, "volume": 391}, "trend_line": 5588.4, "activity_lines": {"activity_5": 5832.333333, "activity_10": 5787.672727, "activity_20": 5732.861905, "activity_30": 5663.765591}, "trend_signal": 1, "fair_value": 5646.487179, "relative_strength": -2.723664, "rate_of_change": 0.23136938391175027, "market_dynamics": 0.743972, "expectation": {"probability": 55.7591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5864.0, "high": 5946.0, "low": 5946.0, "close": 5946.0, "volume": 982}, "trend_line": 5602.8, "activity_lines": {"activity_5": 5877.8, "activity_10": 5819.272727, "activity_20": 5762.32381, "activity_30": 5686.836559}, "trend_signal": 1, "fair_value": 5653.897436, "relative_strength": -2.219308, "rate_of_change": 0.25767661584712165, "market_dynamics": 0.776091, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5946.0, "high": 5956.0, "low": 5945.0, "close": 5951.0, "volume": 1028}, "trend_line": 5621.366667, "activity_lines": {"activity_5": 5909.4, "activity_10": 5850.381818, "activity_20": 5789.8, "activity_30": 5709.301075}, "trend_signal": 1, "fair_value": 5661.698718, "relative_strength": 0.226502, "rate_of_change": 0.33138193403298444, "market_dynamics": 0.653353, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5951.0, "high": 6004.0, "low": 6004.0, "close": 6004.0, "volume": 650}, "trend_line": 5641.433333, "activity_lines": {"activity_5": 5949.8, "activity_10": 5887.945455, "activity_20": 5819.261905, "activity_30": 5733.987097}, "trend_signal": 1, "fair_value": 5671.147436, "relative_strength": 1.579933, "rate_of_change": 0.35697130588901527, "market_dynamics": 0.622979, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6004.0, "high": 5891.0, "low": 5891.0, "close": 5891.0, "volume": 509}, "trend_line": 5655.766667, "activity_lines": {"activity_5": 5938.666667, "activity_10": 5898.218182, "activity_20": 5834.195238, "activity_30": 5750.088172}, "trend_signal": 1, "fair_value": 5678.076923, "relative_strength": 0.630704, "rate_of_change": 0.25407255840738163, "market_dynamics": 0.462756, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5891.0, "high": 5915.0, "low": 5879.0, "close": 5881.0, "volume": 6866}, "trend_line": 5665.466667, "activity_lines": {"activity_5": 5921.933333, "activity_10": 5903.254545, "activity_20": 5845.042857, "activity_30": 5764.619355}, "trend_signal": 1, "fair_value": 5683.205128, "relative_strength": -0.24152, "rate_of_change": 0.17150636812153017, "market_dynamics": 0.362289, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5881.0, "high": 5950.0, "low": 5904.0, "close": 5934.0, "volume": 4212}, "trend_line": 5676.133333, "activity_lines": {"activity_5": 5921.733333, "activity_10": 5914.509091, "activity_20": 5858.361905, "activity_30": 5781.944086}, "trend_signal": 1, "fair_value": 5688.038462, "relative_strength": -0.125656, "rate_of_change": 0.188275152374135, "market_dynamics": 0.516398, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5934.0, "high": 6089.0, "low": 6029.0, "close": 6089.0, "volume": 868}, "trend_line": 5693.9, "activity_lines": {"activity_5": 5974.0, "activity_10": 5949.927273, "activity_20": 5884.090476, "activity_30": 5808.580645}, "trend_signal": 1, "fair_value": 5693.474359, "relative_strength": -0.763917, "rate_of_change": 0.31300651266783536, "market_dynamics": 0.668128, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6089.0, "high": 6255.0, "low": 6255.0, "close": 6255.0, "volume": 150}, "trend_line": 5722.3, "activity_lines": {"activity_5": 6072.4, "activity_10": 6010.6, "activity_20": 5922.985714, "activity_30": 5844.780645}, "trend_signal": 1, "fair_value": 5699.916667, "relative_strength": 2.964453, "rate_of_change": 0.4987793954934324, "market_dynamics": 0.995607, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6255.0, "high": 6257.0, "low": 6246.0, "close": 6257.0, "volume": 3493}, "trend_line": 5746.466667, "activity_lines": {"activity_5": 6154.733333, "activity_10": 6063.290909, "activity_20": 5960.033333, "activity_30": 5879.277419}, "trend_signal": 1, "fair_value": 5706.0, "relative_strength": 3.708079, "rate_of_change": 0.4223243625814708, "market_dynamics": 1.286051, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6257.0, "high": 6271.0, "low": 6172.0, "close": 6172.0, "volume": 3722}, "trend_line": 5770.433333, "activity_lines": {"activity_5": 6184.333333, "activity_10": 6093.254545, "activity_20": 5986.909524, "activity_30": 5906.731183}, "trend_signal": 1, "fair_value": 5711.74359, "relative_strength": 0.69775, "rate_of_change": 0.41706786776703425, "market_dynamics": 1.403348, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6199.0, "high": 6245.0, "low": 6212.0, "close": 6212.0, "volume": 660}, "trend_line": 5796.533333, "activity_lines": {"activity_5": 6207.866667, "activity_10": 6124.890909, "activity_20": 6016.138095, "activity_30": 5935.219355}, "trend_signal": 1, "fair_value": 5717.378205, "relative_strength": 3.086296, "rate_of_change": 0.4523057194117377, "market_dynamics": 1.384762, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6212.0, "high": 6108.0, "low": 6108.0, "close": 6183.0, "volume": 9}, "trend_line": 5825.7, "activity_lines": {"activity_5": 6203.2, "activity_10": 6146.418182, "activity_20": 6040.971429, "activity_30": 5960.152688}, "trend_signal": 1, "fair_value": 5722.025641, "relative_strength": 1.463392, "rate_of_change": 0.5031743168619764, "market_dynamics": 1.279902, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6033.0, "high": 6086.0, "low": 6039.0, "close": 6080.0, "volume": 2277}, "trend_line": 5854.6, "activity_lines": {"activity_5": 6157.933333, "activity_10": 6145.0, "activity_20": 6054.057143, "activity_30": 5976.55914}, "trend_signal": 1, "fair_value": 5725.621795, "relative_strength": 0.671071, "rate_of_change": 0.49607772456529764, "market_dynamics": 0.95886, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6011.0, "high": 6044.0, "low": 6011.0, "close": 6039.0, "volume": 1152}, "trend_line": 5881.466667, "activity_lines": {"activity_5": 6110.666667, "activity_10": 6134.745455, "activity_20": 6061.109524, "activity_30": 5988.455914}, "trend_signal": 1, "fair_value": 5728.5, "relative_strength": -2.358046, "rate_of_change": 0.45889842175382306, "market_dynamics": 0.509928, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6039.0, "high": 6124.0, "low": 6124.0, "close": 6124.0, "volume": 1099}, "trend_line": 5907.6, "activity_lines": {"activity_5": 6106.266667, "activity_10": 6137.254545, "activity_20": 6074.657143, "activity_30": 6004.103226}, "trend_signal": 1, "fair_value": 5732.057692, "relative_strength": -3.37866, "rate_of_change": 0.44433360723832316, "market_dynamics": 0.158719, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6142.0, "high": 6173.0, "low": 6114.0, "close": 6114.0, "volume": 1278}, "trend_line": 5930.066667, "activity_lines": {"activity_5": 6101.733333, "activity_10": 6133.527273, "activity_20": 6085.2, "activity_30": 6017.419355}, "trend_signal": 1, "fair_value": 5736.365385, "relative_strength": -2.184437, "rate_of_change": 0.38030108673572494, "market_dynamics": -0.168794, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6114.0, "high": 6010.0, "low": 6010.0, "close": 6010.0, "volume": 333}, "trend_line": 5945.933333, "activity_lines": {"activity_5": 6069.066667, "activity_10": 6107.618182, "activity_20": 6083.928571, "activity_30": 6022.576344}, "trend_signal": 1, "fair_value": 5739.070513, "relative_strength": -3.865581, "rate_of_change": 0.2675630290683863, "market_dynamics": -0.51332, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6010.0, "high": 5825.0, "low": 5751.0, "close": 5825.0, "volume": 1559}, "trend_line": 5945.866667, "activity_lines": {"activity_5": 5986.266667, "activity_10": 6049.509091, "activity_20": 6064.12381, "activity_30": 6014.774194}, "trend_signal": 1, "fair_value": 5740.49359, "relative_strength": -4.852864, "rate_of_change": -0.0011212032874589528, "market_dynamics": -0.715012, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5825.0, "high": 5979.0, "low": 5979.0, "close": 5979.0, "volume": 389}, "trend_line": 5951.133333, "activity_lines": {"activity_5": 5971.8, "activity_10": 6027.218182, "activity_20": 6058.847619, "activity_30": 6016.911828}, "trend_signal": 1, "fair_value": 5742.538462, "relative_strength": -4.598897, "rate_of_change": 0.08857692738436128, "market_dynamics": -0.915592, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5979.0, "high": 6072.0, "low": 6072.0, "close": 6072.0, "volume": 500}, "trend_line": 5958.0, "activity_lines": {"activity_5": 5992.333333, "activity_10": 6026.890909, "activity_20": 6061.847619, "activity_30": 6024.709677}, "trend_signal": 1, "fair_value": 5745.49359, "relative_strength": -2.864329, "rate_of_change": 0.11538419013271727, "market_dynamics": -1.014921, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6072.0, "high": 6119.0, "low": 6119.0, "close": 6119.0, "volume": 78}, "trend_line": 5966.333333, "activity_lines": {"activity_5": 6032.0, "activity_10": 6036.927273, "activity_20": 6068.333333, "activity_30": 6035.096774}, "trend_signal": 1, "fair_value": 5748.557692, "relative_strength": -3.950619, "rate_of_change": 0.13986795904665297, "market_dynamics": -0.967003, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6119.0, "high": 6165.0, "low": 6165.0, "close": 6165.0, "volume": 243}, "trend_line": 5979.3, "activity_lines": {"activity_5": 6086.666667, "activity_10": 6057.018182, "activity_20": 6078.37619, "activity_30": 6047.913978}, "trend_signal": 1, "fair_value": 5750.942308, "relative_strength": -2.188697, "rate_of_change": 0.21733058272627018, "market_dynamics": -0.85589, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6062.0, "high": 6079.0, "low": 6044.0, "close": 6044.0, "volume": 580}, "trend_line": 5993.0, "activity_lines": {"activity_5": 6090.666667, "activity_10": 6055.436364, "activity_20": 6075.87619, "activity_30": 6052.088172}, "trend_signal": 1, "fair_value": 5752.314103, "relative_strength": -3.239902, "rate_of_change": 0.22912381047948452, "market_dynamics": -0.80016, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6211.0, "high": 6237.0, "low": 6211.0, "close": 6229.0, "volume": 1158}, "trend_line": 6010.533333, "activity_lines": {"activity_5": 6141.733333, "activity_10": 6088.145455, "activity_20": 6090.804762, "activity_30": 6067.313978}, "trend_signal": 1, "fair_value": 5755.326923, "relative_strength": 2.908095, "rate_of_change": 0.2925635407976024, "market_dynamics": -0.572832, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6229.0, "high": 6238.0, "low": 6179.0, "close": 6221.0, "volume": 17}, "trend_line": 6028.133333, "activity_lines": {"activity_5": 6173.466667, "activity_10": 6115.945455, "activity_20": 6103.361905, "activity_30": 6080.892473}, "trend_signal": 1, "fair_value": 5757.134615, "relative_strength": -2.36501, "rate_of_change": 0.2928192728483693, "market_dynamics": -0.431314, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6221.0, "high": 6266.0, "low": 6221.0, "close": 6242.0, "volume": 482}, "trend_line": 6045.766667, "activity_lines": {"activity_5": 6202.266667, "activity_10": 6145.8, "activity_20": 6116.3, "activity_30": 6094.690323}, "trend_signal": 1, "fair_value": 5758.730769, "relative_strength": -4.624062, "rate_of_change": 0.29251731881027565, "market_dynamics": -0.227373, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6242.0, "high": 6059.0, "low": 6054.0, "close": 6059.0, "volume": 4995}, "trend_line": 6053.8, "activity_lines": {"activity_5": 6161.866667, "activity_10": 6140.054545, "activity_20": 6110.342857, "activity_30": 6095.544086}, "trend_signal": 1, "fair_value": 5759.070513, "relative_strength": -9.335601, "rate_of_change": 0.1328753397621045, "market_dynamics": -0.008811, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6059.0, "high": 6164.0, "low": 6076.0, "close": 6129.0, "volume": 2591}, "trend_line": 6064.9, "activity_lines": {"activity_5": 6151.866667, "activity_10": 6146.145455, "activity_20": 6111.195238, "activity_30": 6100.395699}, "trend_signal": 1, "fair_value": 5760.346154, "relative_strength": -9.19714, "rate_of_change": 0.18335590868544474, "market_dynamics": 0.025666, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6025.0, "high": 6025.0, "low": 6013.0, "close": 6015.0, "volume": 521}, "trend_line": 6070.166667, "activity_lines": {"activity_5": 6098.2, "activity_10": 6125.981818, "activity_20": 6101.790476, "activity_30": 6097.176344}, "trend_signal": 1, "fair_value": 5760.282051, "relative_strength": -12.168969, "rate_of_change": 0.08683848043662352, "market_dynamics": -0.096725, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6015.0, "high": 6113.0, "low": 6071.0, "close": 6071.0, "volume": 2900}, "trend_line": 6077.066667, "activity_lines": {"activity_5": 6077.466667, "activity_10": 6115.345455, "activity_20": 6098.871429, "activity_30": 6097.230108}, "trend_signal": 1, "fair_value": 5760.685897, "relative_strength": -10.930224, "rate_of_change": 0.11367068448896077, "market_dynamics": -0.15628, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6071.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 1300}, "trend_line": 6085.533333, "activity_lines": {"activity_5": 6109.733333, "activity_10": 6128.181818, "activity_20": 6108.719048, "activity_30": 6105.16129}, "trend_signal": 1, "fair_value": 5762.262821, "relative_strength": -11.254595, "rate_of_change": 0.13932159154969262, "market_dynamics": -0.09993, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6270.0, "high": 6279.0, "low": 6248.0, "close": 6248.0, "volume": 2540}, "trend_line": 6095.433333, "activity_lines": {"activity_5": 6160.8, "activity_10": 6148.272727, "activity_20": 6123.195238, "activity_30": 6115.643011}, "trend_signal": 1, "fair_value": 5764.307692, "relative_strength": -10.796174, "rate_of_change": 0.1626808934940006, "market_dynamics": 0.05755, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6248.0, "high": 6088.0, "low": 6088.0, "close": 6088.0, "volume": 986}, "trend_line": 6098.233333, "activity_lines": {"activity_5": 6145.933333, "activity_10": 6137.763636, "activity_20": 6122.12381, "activity_30": 6115.163441}, "trend_signal": 1, "fair_value": 5764.365385, "relative_strength": -14.056855, "rate_of_change": 0.04593602861409857, "market_dynamics": 0.153452, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6088.0, "high": 6035.0, "low": 6015.0, "close": 6035.0, "volume": 8602}, "trend_line": 6103.033333, "activity_lines": {"activity_5": 6116.133333, "activity_10": 6116.818182, "activity_20": 6115.966667, "activity_30": 6111.083871}, "trend_signal": 1, "fair_value": 5763.551282, "relative_strength": -15.169998, "rate_of_change": 0.0787113207693357, "market_dynamics": 0.082385, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6035.0, "high": 6111.0, "low": 6058.0, "close": 6111.0, "volume": 10027}, "trend_line": 6110.7, "activity_lines": {"activity_5": 6110.333333, "activity_10": 6113.218182, "activity_20": 6117.066667, "activity_30": 6111.597849}, "trend_signal": 0, "fair_value": 5763.160256, "relative_strength": -15.15721, "rate_of_change": 0.12562059850705237, "market_dynamics": -0.053726, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6111.0, "high": 6107.0, "low": 6003.0, "close": 6107.0, "volume": 1432}, "trend_line": 6116.466667, "activity_lines": {"activity_5": 6100.533333, "activity_10": 6110.890909, "activity_20": 6117.847619, "activity_30": 6111.35914}, "trend_signal": 0, "fair_value": 5762.416667, "relative_strength": -18.609416, "rate_of_change": 0.0943699903448029, "market_dynamics": -0.500548, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6107.0, "high": 6472.0, "low": 6453.0, "close": 6464.0, "volume": 880}, "trend_line": 6128.966667, "activity_lines": {"activity_5": 6215.933333, "activity_10": 6175.927273, "activity_20": 6152.661905, "activity_30": 6133.780645}, "trend_signal": 1, "fair_value": 5764.044872, "relative_strength": -12.643471, "rate_of_change": 0.20436635529203317, "market_dynamics": -0.180174, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6464.0, "high": 6520.0, "low": 6520.0, "close": 6520.0, "volume": 300}, "trend_line": 6137.8, "activity_lines": {"activity_5": 6335.6, "activity_10": 6243.781818, "activity_20": 6190.647619, "activity_30": 6159.008602}, "trend_signal": 1, "fair_value": 5766.064103, "relative_strength": -10.525314, "rate_of_change": 0.14412434395444712, "market_dynamics": 0.223371, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6520.0, "high": 6619.0, "low": 6590.0, "close": 6617.0, "volume": 2977}, "trend_line": 6149.8, "activity_lines": {"activity_5": 6458.8, "activity_10": 6322.163636, "activity_20": 6234.561905, "activity_30": 6189.924731}, "trend_signal": 1, "fair_value": 5768.730769, "relative_strength": -8.839871, "rate_of_change": 0.19550979178207173, "market_dynamics": 0.678935, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6617.0, "high": 6540.0, "low": 6490.0, "close": 6527.0, "volume": 1108}, "trend_line": 6161.633333, "activity_lines": {"activity_5": 6513.2, "activity_10": 6373.236364, "activity_20": 6266.866667, "activity_30": 6214.260215}, "trend_signal": 1, "fair_value": 5770.538462, "relative_strength": -11.304824, "rate_of_change": 0.19241817620084528, "market_dynamics": 1.157371, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6525.0, "high": 6566.0, "low": 6539.0, "close": 6539.0, "volume": 1310}, "trend_line": 6172.533333, "activity_lines": {"activity_5": 6543.866667, "activity_10": 6418.2, "activity_20": 6298.147619, "activity_30": 6238.606452}, "trend_signal": 1, "fair_value": 5773.621795, "relative_strength": -9.060475, "rate_of_change": 0.17690114635064647, "market_dynamics": 1.218834, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6539.0, "high": 6438.0, "low": 6289.0, "close": 6289.0, "volume": 2120}, "trend_line": 6176.066667, "activity_lines": {"activity_5": 6462.4, "activity_10": 6411.545455, "activity_20": 6303.619048, "activity_30": 6246.12043}, "trend_signal": 1, "fair_value": 5773.198718, "relative_strength": -11.731307, "rate_of_change": 0.05724285004844931, "market_dynamics": 0.985215, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5901.0, "high": 6096.0, "low": 5596.0, "close": 6096.0, "volume": 3575}, "trend_line": 6176.6, "activity_lines": {"activity_5": 6328.266667, "activity_10": 6369.054545, "activity_20": 6290.119048, "activity_30": 6240.954839}, "trend_signal": 1, "fair_value": 5771.032051, "relative_strength": -13.001481, "rate_of_change": 0.008635479970610095, "market_dynamics": 0.542122, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6096.0, "high": 6040.0, "low": 6032.0, "close": 6035.0, "volume": 532}, "trend_line": 6176.466667, "activity_lines": {"activity_5": 6202.066667, "activity_10": 6315.327273, "activity_20": 6270.561905, "activity_30": 6231.819355}, "trend_signal": 1, "fair_value": 5768.134615, "relative_strength": -16.015055, "rate_of_change": -0.0021586795324397786, "market_dynamics": 0.075727, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6035.0, "high": 6318.0, "low": 6183.0, "close": 6298.0, "volume": 1832}, "trend_line": 6182.266667, "activity_lines": {"activity_5": 6202.333333, "activity_10": 6309.418182, "activity_20": 6276.97619, "activity_30": 6239.660215}, "trend_signal": 1, "fair_value": 5767.75, "relative_strength": -12.606924, "rate_of_change": 0.09390482152180588, "market_dynamics": -0.297841, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6298.0, "high": 6736.0, "low": 6736.0, "close": 6736.0, "volume": 370}, "trend_line": 6203.0, "activity_lines": {"activity_5": 6363.866667, "activity_10": 6379.745455, "activity_20": 6324.738095, "activity_30": 6275.384946}, "trend_signal": 1, "fair_value": 5769.621795, "relative_strength": -9.343439, "rate_of_change": 0.3353678208458964, "market_dynamics": -0.214404, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6736.0, "high": 6868.0, "low": 6868.0, "close": 6868.0, "volume": 600}, "trend_line": 6231.6, "activity_lines": {"activity_5": 6556.266667, "activity_10": 6462.636364, "activity_20": 6382.719048, "activity_30": 6318.288172}, "trend_signal": 1, "fair_value": 5772.083333, "relative_strength": -10.917177, "rate_of_change": 0.4610672255360368, "market_dynamics": 0.121647, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6868.0, "high": 6841.0, "low": 6841.0, "close": 6841.0, "volume": 190}, "trend_line": 6265.466667, "activity_lines": {"activity_5": 6701.066667, "activity_10": 6533.272727, "activity_20": 6434.27619, "activity_30": 6357.604301}, "trend_signal": 1, "fair_value": 5775.102564, "relative_strength": -12.009195, "rate_of_change": 0.5434666377816182, "market_dynamics": 0.61244, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6752.0, "high": 6762.0, "low": 6762.0, "close": 6762.0, "volume": 661}, "trend_line": 6291.566667, "activity_lines": {"activity_5": 6769.866667, "activity_10": 6583.709091, "activity_20": 6474.919048, "activity_30": 6389.63871}, "trend_signal": 1, "fair_value": 5777.576923, "relative_strength": -15.703403, "rate_of_change": 0.41656913023682945, "market_dynamics": 0.901886, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6762.0, "high": 6700.0, "low": 6700.0, "close": 6700.0, "volume": 270}, "trend_line": 6312.5, "activity_lines": {"activity_5": 6769.533333, "activity_10": 6620.236364, "activity_20": 6506.1, "activity_30": 6415.989247}, "trend_signal": 1, "fair_value": 5780.230769, "relative_strength": -18.121255, "rate_of_change": 0.3327205147455199, "market_dynamics": 0.893013, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6821.0, "high": 6919.0, "low": 6806.0, "close": 6915.0, "volume": 531}, "trend_line": 6339.033333, "activity_lines": {"activity_5": 6814.066667, "activity_10": 6692.709091, "activity_20": 6554.761905, "activity_30": 6454.860215}, "trend_signal": 1, "fair_value": 5784.839744, "relative_strength": -19.209862, "rate_of_change": 0.4203300277227772, "market_dynamics": 0.816462, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6915.0, "high": 6838.0, "low": 6838.0, "close": 6838.0, "volume": 169}, "trend_line": 6361.466667, "activity_lines": {"activity_5": 6821.0, "activity_10": 6744.345455, "activity_20": 6592.685714, "activity_30": 6487.051613}, "trend_signal": 1, "fair_value": 5789.198718, "relative_strength": -18.437003, "rate_of_change": 0.3538920340300942, "market_dynamics": 0.663125, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6838.0, "high": 6990.0, "low": 6990.0, "close": 6990.0, "volume": 600}, "trend_line": 6393.0, "activity_lines": {"activity_5": 6880.6, "activity_10": 6813.636364, "activity_20": 6642.27619, "activity_30": 6527.602151}, "trend_signal": 1, "fair_value": 5794.083333, "relative_strength": -16.987864, "rate_of_change": 0.49569281190419406, "market_dynamics": 0.65576, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6990.0, "high": 6876.0, "low": 6848.0, "close": 6867.0, "volume": 1810}, "trend_line": 6414.266667, "activity_lines": {"activity_5": 6889.266667, "activity_10": 6844.309091, "activity_20": 6675.857143, "activity_30": 6558.182796}, "trend_signal": 1, "fair_value": 5797.685897, "relative_strength": -15.266981, "rate_of_change": 0.33265551384326403, "market_dynamics": 0.742041, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6867.0, "high": 6970.0, "low": 6914.0, "close": 6970.0, "volume": 13314}, "trend_line": 6439.233333, "activity_lines": {"activity_5": 6925.266667, "activity_10": 6878.581818, "activity_20": 6715.285714, "activity_30": 6594.036559}, "trend_signal": 1, "fair_value": 5801.615385, "relative_strength": -14.457244, "rate_of_change": 0.3892364832358514, "market_dynamics": 0.843701, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6970.0, "high": 7000.0, "low": 6973.0, "close": 6997.0, "volume": 7449}, "trend_line": 6464.4, "activity_lines": {"activity_5": 6952.266667, "activity_10": 6905.545455, "activity_20": 6753.195238, "activity_30": 6630.021505}, "trend_signal": 1, "fair_value": 5805.371795, "relative_strength": -14.581206, "rate_of_change": 0.39083328245032717, "market_dynamics": 1.075766, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6997.0, "high": 7066.0, "low": 6969.0, "close": 6969.0, "volume": 560}, "trend_line": 6494.733333, "activity_lines": {"activity_5": 6964.466667, "activity_10": 6922.672727, "activity_20": 6784.2, "activity_30": 6662.576344}, "trend_signal": 1, "fair_value": 5808.794872, "relative_strength": -16.492972, "rate_of_change": 0.4692366344904476, "market_dynamics": 1.124399, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6969.0, "high": 6918.0, "low": 6836.0, "close": 6836.0, "volume": 996}, "trend_line": 6518.3, "activity_lines": {"activity_5": 6923.6, "activity_10": 6913.781818, "activity_20": 6800.133333, "activity_30": 6684.593548}, "trend_signal": 1, "fair_value": 5810.948718, "relative_strength": -16.940905, "rate_of_change": 0.3628581158252776, "market_dynamics": 1.035908, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6836.0, "high": 6962.0, "low": 6929.0, "close": 6950.0, "volume": 2493}, "trend_line": 6549.466667, "activity_lines": {"activity_5": 6931.0, "activity_10": 6925.709091, "activity_20": 6825.419048, "activity_30": 6712.445161}, "trend_signal": 1, "fair_value": 5814.596154, "relative_strength": -16.331404, "rate_of_change": 0.4781410337050995, "market_dynamics": 0.869036, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6950.0, "high": 6979.0, "low": 6979.0, "close": 6979.0, "volume": 520}, "trend_line": 6579.733333, "activity_lines": {"activity_5": 6942.533333, "activity_10": 6939.490909, "activity_20": 6851.880952, "activity_30": 6740.156989}, "trend_signal": 1, "fair_value": 5820.057692, "relative_strength": -13.483886, "rate_of_change": 0.4621241322213518, "market_dynamics": 0.476992, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6979.0, "high": 6903.0, "low": 6903.0, "close": 6903.0, "volume": 219}, "trend_line": 6603.166667, "activity_lines": {"activity_5": 6928.133333, "activity_10": 6934.381818, "activity_20": 6868.952381, "activity_30": 6761.012903}, "trend_signal": 1, "fair_value": 5823.987179, "relative_strength": -14.233306, "rate_of_change": 0.3561441294660488, "market_dynamics": 0.082581, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6984.0, "high": 7129.0, "low": 7003.0, "close": 7129.0, "volume": 701}, "trend_line": 6632.533333, "activity_lines": {"activity_5": 6995.333333, "activity_10": 6970.581818, "activity_20": 6905.814286, "activity_30": 6794.937634}, "trend_signal": 1, "fair_value": 5830.083333, "relative_strength": -15.447717, "rate_of_change": 0.4447361013430542, "market_dynamics": -0.012365, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7129.0, "high": 7165.0, "low": 7116.0, "close": 7119.0, "volume": 35712}, "trend_line": 6666.9, "activity_lines": {"activity_5": 7048.533333, "activity_10": 6999.672727, "activity_20": 6937.72381, "activity_30": 6826.322581}, "trend_signal": 1, "fair_value": 5835.826923, "relative_strength": -16.886119, "rate_of_change": 0.5181529481202732, "market_dynamics": 0.043421, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7119.0, "high": 7131.0, "low": 7033.0, "close": 7044.0, "volume": 4876}, "trend_line": 6700.533333, "activity_lines": {"activity_5": 7057.866667, "activity_10": 7012.781818, "activity_20": 6957.619048, "activity_30": 6850.651613}, "trend_signal": 1, "fair_value": 5839.75, "relative_strength": -18.705741, "rate_of_change": 0.504482338118176, "market_dynamics": 0.100705, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7044.0, "high": 7127.0, "low": 7044.0, "close": 7085.0, "volume": 286}, "trend_line": 6733.0, "activity_lines": {"activity_5": 7074.6, "activity_10": 7030.127273, "activity_20": 6976.614286, "activity_30": 6875.455914}, "trend_signal": 1, "fair_value": 5843.884615, "relative_strength": -19.965448, "rate_of_change": 0.4845385491943151, "market_dynamics": 0.192591, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7085.0, "high": 6946.0, "low": 6909.0, "close": 6946.0, "volume": 1347}, "trend_line": 6760.966667, "activity_lines": {"activity_5": 7037.933333, "activity_10": 7020.109091, "activity_20": 6978.62381, "activity_30": 6889.197849}, "trend_signal": 1, "fair_value": 5847.685897, "relative_strength": -19.229033, "rate_of_change": 0.41536710233179397, "market_dynamics": -0.017647, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6946.0, "high": 6915.0, "low": 6915.0, "close": 6915.0, "volume": 300}, "trend_line": 6776.0, "activity_lines": {"activity_5": 6988.066667, "activity_10": 7005.381818, "activity_20": 6976.680952, "activity_30": 6899.135484}, "trend_signal": 1, "fair_value": 5851.935897, "relative_strength": -19.780273, "rate_of_change": 0.22235478653337237, "market_dynamics": -0.431051, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6915.0, "high": 7076.0, "low": 7060.0, "close": 7061.0, "volume": 818}, "trend_line": 6794.033333, "activity_lines": {"activity_5": 7001.133333, "activity_10": 7018.181818, "activity_20": 6988.419048, "activity_30": 6917.522581}, "trend_signal": 1, "fair_value": 5858.666667, "relative_strength": -22.913459, "rate_of_change": 0.2661353748524249, "market_dynamics": -0.533573, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7061.0, "high": 7131.0, "low": 7131.0, "close": 7131.0, "volume": 165}, "trend_line": 6811.166667, "activity_lines": {"activity_5": 7041.4, "activity_10": 7039.618182, "activity_20": 7005.77619, "activity_30": 6939.262366}, "trend_signal": 1, "fair_value": 5864.948718, "relative_strength": -22.196463, "rate_of_change": 0.252182071535917, "market_dynamics": -0.527421, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7131.0, "high": 7282.0, "low": 7257.0, "close": 7282.0, "volume": 6714}, "trend_line": 6836.333333, "activity_lines": {"activity_5": 7126.2, "activity_10": 7085.218182, "activity_20": 7035.757143, "activity_30": 6969.63871}, "trend_signal": 1, "fair_value": 5872.75641, "relative_strength": -20.70302, "rate_of_change": 0.36949126677418254, "market_dynamics": -0.216637, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7282.0, "high": 7444.0, "low": 7366.0, "close": 7433.0, "volume": 1510}, "trend_line": 6866.133333, "activity_lines": {"activity_5": 7248.2, "activity_10": 7152.763636, "activity_20": 7077.347619, "activity_30": 7008.133333}, "trend_signal": 1, "fair_value": 5881.74359, "relative_strength": -21.873737, "rate_of_change": 0.43590618754868404, "market_dynamics": 0.24001, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7433.0, "high": 7476.0, "low": 7447.0, "close": 7467.0, "volume": 1850}, "trend_line": 6905.4, "activity_lines": {"activity_5": 7349.066667, "activity_10": 7216.854545, "activity_20": 7119.709524, "activity_30": 7046.898925}, "trend_signal": 1, "fair_value": 5893.846154, "relative_strength": -23.124178, "rate_of_change": 0.5718890836459071, "market_dynamics": 0.645321, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7467.0, "high": 7393.0, "low": 7392.0, "close": 7393.0, "volume": 540}, "trend_line": 6948.633333, "activity_lines": {"activity_5": 7388.466667, "activity_10": 7261.345455, "activity_20": 7152.028571, "activity_30": 7078.356989}, "trend_signal": 1, "fair_value": 5905.301282, "relative_strength": -23.524183, "rate_of_change": 0.6260800677730491, "market_dynamics": 0.927205, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7393.0, "high": 7588.0, "low": 7531.0, "close": 7588.0, "volume": 7888}, "trend_line": 7000.4, "activity_lines": {"activity_5": 7470.733333, "activity_10": 7336.309091, "activity_20": 7201.0, "activity_30": 7119.606452}, "trend_signal": 1, "fair_value": 5919.282051, "relative_strength": -21.165738, "rate_of_change": 0.744990626489859, "market_dynamics": 1.144688, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7588.0, "high": 7606.0, "low": 7606.0, "close": 7606.0, "volume": 240}, "trend_line": 7044.0, "activity_lines": {"activity_5": 7528.533333, "activity_10": 7404.654545, "activity_20": 7248.252381, "activity_30": 7158.677419}, "trend_signal": 1, "fair_value": 5931.564103, "relative_strength": -21.248024, "rate_of_change": 0.6228215530541165, "market_dynamics": 1.244895, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7606.0, "high": 7714.0, "low": 7714.0, "close": 7635.0, "volume": 7}, "trend_line": 7073.966667, "activity_lines": {"activity_5": 7574.4, "activity_10": 7468.8, "activity_20": 7295.238095, "activity_30": 7196.806452}, "trend_signal": 1, "fair_value": 5943.532051, "relative_strength": -22.376983, "rate_of_change": 0.42542116695059184, "market_dynamics": 1.20603, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7635.0, "high": 7786.0, "low": 7706.0, "close": 7780.0, "volume": 25584}, "trend_line": 7104.366667, "activity_lines": {"activity_5": 7655.133333, "activity_10": 7546.781818, "activity_20": 7352.995238, "activity_30": 7242.356989}, "trend_signal": 1, "fair_value": 5955.99359, "relative_strength": -21.334712, "rate_of_change": 0.4297447447952549, "market_dynamics": 1.374804, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7780.0, "high": 7897.0, "low": 7888.0, "close": 7895.0, "volume": 1619}, "trend_line": 7139.5, "activity_lines": {"activity_5": 7753.333333, "activity_10": 7629.945455, "activity_20": 7417.842857, "activity_30": 7293.365591}, "trend_signal": 1, "fair_value": 5969.166667, "relative_strength": -17.497968, "rate_of_change": 0.49453152753496193, "market_dynamics": 1.371394, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7895.0, "high": 7795.0, "low": 7582.0, "close": 7601.0, "volume": 1288}, "trend_line": 7167.466667, "activity_lines": {"activity_5": 7720.066667, "activity_10": 7644.490909, "activity_20": 7449.647619, "activity_30": 7323.139785}, "trend_signal": 1, "fair_value": 5981.019231, "relative_strength": -24.10042, "rate_of_change": 0.3917174451992393, "market_dynamics": 1.175662, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7450.0, "high": 7528.0, "low": 7342.0, "close": 7528.0, "volume": 1783}, "trend_line": 7195.066667, "activity_lines": {"activity_5": 7661.6, "activity_10": 7637.218182, "activity_20": 7471.4, "activity_30": 7346.4}, "trend_signal": 1, "fair_value": 5992.025641, "relative_strength": -20.980991, "rate_of_change": 0.3850732941260062, "market_dynamics": 0.977981, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7528.0, "high": 7640.0, "low": 7385.0, "close": 7385.0, "volume": 7350}, "trend_line": 7210.733333, "activity_lines": {"activity_5": 7560.666667, "activity_10": 7599.472727, "activity_20": 7476.919048, "activity_30": 7358.653763}, "trend_signal": 1, "fair_value": 6003.326923, "relative_strength": -24.330649, "rate_of_change": 0.21774177676288758, "market_dynamics": 0.538059, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7385.0, "high": 7082.0, "low": 7082.0, "close": 7082.0, "volume": 705}, "trend_line": 7218.866667, "activity_lines": {"activity_5": 7375.4, "activity_10": 7507.509091, "activity_20": 7451.285714, "activity_30": 7350.348387}, "trend_signal": 1, "fair_value": 6015.25, "relative_strength": -23.025381, "rate_of_change": 0.11279482438738668, "market_dynamics": -0.088291, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7082.0, "high": 7770.0, "low": 7698.0, "close": 7751.0, "volume": 1360}, "trend_line": 7244.233333, "activity_lines": {"activity_5": 7459.666667, "activity_10": 7544.181818, "activity_20": 7489.590476, "activity_30": 7384.67957}, "trend_signal": 1, "fair_value": 6030.679487, "relative_strength": -21.637546, "rate_of_change": 0.35139402305295264, "market_dynamics": -0.286666, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7751.0, "high": 7672.0, "low": 7646.0, "close": 7666.0, "volume": 1220}, "trend_line": 7270.866667, "activity_lines": {"activity_5": 7525.2, "activity_10": 7558.890909, "activity_20": 7516.790476, "activity_30": 7411.890323}, "trend_signal": 1, "fair_value": 6044.320513, "relative_strength": -21.536755, "rate_of_change": 0.36764875972003846, "market_dynamics": -0.481803, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7666.0, "high": 7826.0, "low": 7678.0, "close": 7826.0, "volume": 1480}, "trend_line": 7299.4, "activity_lines": {"activity_5": 7639.733333, "activity_10": 7601.272727, "activity_20": 7556.266667, "activity_30": 7447.705376}, "trend_signal": 1, "fair_value": 6061.987179, "relative_strength": -20.905601, "rate_of_change": 0.3924337263603324, "market_dynamics": -0.496196, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7826.0, "high": 7717.0, "low": 7717.0, "close": 7717.0, "volume": 259}, "trend_line": 7323.4, "activity_lines": {"activity_5": 7698.066667, "activity_10": 7619.836364, "activity_20": 7581.833333, "activity_30": 7474.647312}, "trend_signal": 1, "fair_value": 6079.532051, "relative_strength": -19.136642, "rate_of_change": 0.3287941474641752, "market_dynamics": -0.329968, "expectation": {"probability": 56.223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf441b0-7185-48cf-a5e6-08e6b7c361fe/", "share_image": "https://sharemaestro.com/terminal/8bf441b0-7185-48cf-a5e6-08e6b7c361fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}