{"ticker": {"uuid": "8bf47a0d-f62a-4235-a899-12459d2afff9", "symbol": "3167", "name": "Ta Liang Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3167 fell 14.68%, moving from 791.16 to 675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.14 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 54.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "675.00"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.14"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 714.0, "high": 736.0, "low": 635.0, "close": 675.0, "volume": 5795188}, "trend_line": 580.115636, "activity_lines": {"activity_5": 640.2, "activity_10": 688.675132, "activity_20": 732.146583, "activity_30": 680.75812}, "trend_signal": 1, "fair_value": 194.144613, "relative_strength": 29.136269, "rate_of_change": 2.688035679202675, "market_dynamics": -0.971915, "expectation": {"probability": 54.1973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.914726, "high": 37.0061, "low": 36.092373, "close": 36.366493, "volume": 193640}, "trend_line": 39.028493, "activity_lines": {"activity_5": 36.829449, "activity_10": 37.49121, "activity_20": 38.039053, "activity_30": 38.519162}, "trend_signal": 0, "fair_value": 48.278964, "relative_strength": -16.106806, "rate_of_change": -0.10913683744117397, "market_dynamics": -0.587762, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.138063, "high": 36.41218, "low": 33.99079, "close": 34.904526, "volume": 290626}, "trend_line": 38.931029, "activity_lines": {"activity_5": 36.13806, "activity_10": 36.916391, "activity_20": 37.701408, "activity_30": 38.253099}, "trend_signal": 0, "fair_value": 48.275838, "relative_strength": -17.817824, "rate_of_change": -0.2497252456045257, "market_dynamics": -0.684815, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.904522, "high": 38.011208, "low": 34.813148, "close": 37.462971, "volume": 257633}, "trend_line": 38.921892, "activity_lines": {"activity_5": 36.460912, "activity_10": 36.886488, "activity_20": 37.630921, "activity_30": 38.158386}, "trend_signal": 0, "fair_value": 48.283908, "relative_strength": -11.745702, "rate_of_change": -0.02346971101124148, "market_dynamics": -0.617535, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.148267, "high": 41.117893, "low": 36.549236, "close": 41.117893, "volume": 779434}, "trend_line": 38.931029, "activity_lines": {"activity_5": 37.986843, "activity_10": 37.555173, "activity_20": 37.919399, "activity_30": 38.300064}, "trend_signal": 0, "fair_value": 48.320091, "relative_strength": -3.582693, "rate_of_change": 0.023475220577670312, "market_dynamics": -0.016306, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.229681, "high": 46.366876, "low": 42.579859, "close": 43.859226, "volume": 4070946}, "trend_line": 39.058956, "activity_lines": {"activity_5": 40.155477, "activity_10": 38.697363, "activity_20": 38.4633, "activity_30": 38.618012}, "trend_signal": 0, "fair_value": 48.372285, "relative_strength": 3.666057, "rate_of_change": 0.3285990719639074, "market_dynamics": 0.680667, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.662545, "high": 46.317702, "low": 43.662545, "close": 44.940952, "volume": 676010}, "trend_line": 39.20162, "activity_lines": {"activity_5": 42.221721, "activity_10": 39.949007, "activity_20": 39.088031, "activity_30": 38.997495}, "trend_signal": 0, "fair_value": 48.429592, "relative_strength": 4.341427, "rate_of_change": 0.3652529780877818, "market_dynamics": 1.320878, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.51438, "high": 53.693132, "low": 46.465211, "close": 50.152924, "volume": 3397345}, "trend_line": 39.492128, "activity_lines": {"activity_5": 45.453658, "activity_10": 42.028102, "activity_20": 40.179187, "activity_30": 39.704031}, "trend_signal": 1, "fair_value": 48.524212, "relative_strength": 20.491802, "rate_of_change": 0.7410612112458687, "market_dynamics": 1.871748, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.152924, "high": 50.841299, "low": 48.382822, "close": 49.956245, "volume": 532230}, "trend_line": 39.762373, "activity_lines": {"activity_5": 47.603475, "activity_10": 43.838218, "activity_20": 41.193577, "activity_30": 40.379135}, "trend_signal": 1, "fair_value": 48.618351, "relative_strength": 19.875183, "rate_of_change": 0.6843009320743507, "market_dynamics": 1.850882, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.644619, "high": 51.136314, "low": 49.120367, "close": 50.644619, "volume": 612265}, "trend_line": 40.081454, "activity_lines": {"activity_5": 49.149865, "activity_10": 45.54219, "activity_20": 42.213164, "activity_30": 41.081216}, "trend_signal": 1, "fair_value": 48.710659, "relative_strength": 20.183163, "rate_of_change": 0.80246971175489, "market_dynamics": 1.720565, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.529673, "high": 51.529673, "low": 49.46455, "close": 49.85791, "volume": 213450}, "trend_line": 40.403245, "activity_lines": {"activity_5": 49.798904, "activity_10": 46.855981, "activity_20": 43.099626, "activity_30": 41.711955}, "trend_signal": 1, "fair_value": 48.810153, "relative_strength": 16.592244, "rate_of_change": 0.8028426314075269, "market_dynamics": 1.607484, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.366214, "high": 49.759568, "low": 45.088463, "close": 45.432652, "volume": 696681}, "trend_line": 40.577528, "activity_lines": {"activity_5": 48.572945, "activity_10": 47.12985, "activity_20": 43.511702, "activity_30": 42.036433}, "trend_signal": 1, "fair_value": 48.873994, "relative_strength": 8.53539, "rate_of_change": 0.43135891683948313, "market_dynamics": 1.292089, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.285143, "high": 47.251923, "low": 44.645938, "close": 44.695107, "volume": 316975}, "trend_line": 40.73941, "activity_lines": {"activity_5": 47.068357, "activity_10": 47.10478, "activity_20": 43.820807, "activity_30": 42.302083}, "trend_signal": 1, "fair_value": 48.931546, "relative_strength": 8.851122, "rate_of_change": 0.3989449529798822, "market_dynamics": 1.01796, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.03929, "high": 46.268534, "low": 43.859225, "close": 44.645943, "volume": 243645}, "trend_line": 40.902698, "activity_lines": {"activity_5": 45.911236, "activity_10": 46.89276, "activity_20": 44.099492, "activity_30": 42.554117}, "trend_signal": 1, "fair_value": 48.990344, "relative_strength": 6.443667, "rate_of_change": 0.40081091012364056, "market_dynamics": 0.719663, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.219367, "high": 51.03798, "low": 46.219367, "close": 47.596111, "volume": 1363250}, "trend_line": 41.158234, "activity_lines": {"activity_5": 46.091524, "activity_10": 47.086536, "activity_20": 44.633861, "activity_30": 42.98595}, "trend_signal": 1, "fair_value": 49.067273, "relative_strength": 12.31821, "rate_of_change": 0.6247411845546211, "market_dynamics": 0.577599, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.792786, "high": 48.481163, "low": 46.612721, "close": 47.30109, "volume": 357090}, "trend_line": 41.428302, "activity_lines": {"activity_5": 46.376706, "activity_10": 47.108885, "activity_20": 45.102758, "activity_30": 43.382264}, "trend_signal": 1, "fair_value": 49.149076, "relative_strength": 8.201114, "rate_of_change": 0.656170038782524, "market_dynamics": 0.472538, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.202753, "high": 49.071197, "low": 46.219363, "close": 48.579502, "volume": 532011}, "trend_line": 41.759258, "activity_lines": {"activity_5": 47.25848, "activity_10": 47.301093, "activity_20": 45.654174, "activity_30": 43.843632}, "trend_signal": 1, "fair_value": 49.238553, "relative_strength": 10.512549, "rate_of_change": 0.798864505718821, "market_dynamics": 0.474009, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.72701, "high": 51.332994, "low": 48.5795, "close": 50.447941, "volume": 779422}, "trend_line": 42.175338, "activity_lines": {"activity_5": 48.553277, "activity_10": 47.766863, "activity_20": 46.334734, "activity_30": 44.404192}, "trend_signal": 1, "fair_value": 49.337926, "relative_strength": 13.568495, "rate_of_change": 0.996377857096984, "market_dynamics": 0.53143, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.742959, "high": 52.709742, "low": 50.251262, "close": 51.136318, "volume": 1075329}, "trend_line": 42.637208, "activity_lines": {"activity_5": 49.69401, "activity_10": 48.352427, "activity_20": 47.018369, "activity_30": 44.98232}, "trend_signal": 1, "fair_value": 49.434947, "relative_strength": 15.2421, "rate_of_change": 1.0951186686399468, "market_dynamics": 0.487132, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.136317, "high": 51.136317, "low": 48.776178, "close": 49.366215, "volume": 386940}, "trend_line": 43.002003, "activity_lines": {"activity_5": 49.812018, "activity_10": 48.594699, "activity_20": 47.467223, "activity_30": 45.416449}, "trend_signal": 1, "fair_value": 49.523483, "relative_strength": 9.310387, "rate_of_change": 0.8555790050793214, "market_dynamics": 0.382724, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.071198, "high": 49.661233, "low": 46.514382, "close": 48.628674, "volume": 465688}, "trend_line": 43.331552, "activity_lines": {"activity_5": 49.566171, "activity_10": 48.726116, "activity_20": 47.787195, "activity_30": 45.77946}, "trend_signal": 1, "fair_value": 49.602608, "relative_strength": 8.055763, "rate_of_change": 0.7663573252622676, "market_dynamics": 0.197254, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.464554, "high": 54.086488, "low": 48.038634, "close": 52.218044, "volume": 1770735}, "trend_line": 43.786839, "activity_lines": {"activity_5": 50.428276, "activity_10": 49.532496, "activity_20": 48.393231, "activity_30": 46.352782}, "trend_signal": 1, "fair_value": 49.699278, "relative_strength": 13.601845, "rate_of_change": 1.0507054997706946, "market_dynamics": 0.192787, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.08649, "high": 55.069881, "low": 50.841299, "close": 53.988152, "volume": 2700667}, "trend_line": 44.276763, "activity_lines": {"activity_5": 51.637847, "activity_10": 50.537343, "activity_20": 49.092365, "activity_30": 47.010931}, "trend_signal": 1, "fair_value": 49.79975, "relative_strength": 19.778254, "rate_of_change": 1.1188841469008577, "market_dynamics": 0.288253, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.086491, "high": 56.643306, "low": 52.119708, "close": 52.808083, "volume": 2466359}, "trend_line": 44.725828, "activity_lines": {"activity_5": 52.218048, "activity_10": 51.158667, "activity_20": 49.588237, "activity_30": 47.561339}, "trend_signal": 1, "fair_value": 49.898121, "relative_strength": 16.856252, "rate_of_change": 1.0142227425252324, "market_dynamics": 0.500288, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.808086, "high": 57.23334, "low": 52.611405, "close": 54.479847, "volume": 2134332}, "trend_line": 45.216913, "activity_lines": {"activity_5": 53.244052, "activity_10": 51.935546, "activity_20": 50.170253, "activity_30": 48.190631}, "trend_signal": 1, "fair_value": 50.005388, "relative_strength": 18.936247, "rate_of_change": 1.09798973425377, "market_dynamics": 0.831512, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.873201, "high": 55.758254, "low": 50.644626, "close": 50.841305, "volume": 1468831}, "trend_line": 45.609557, "activity_lines": {"activity_5": 52.716301, "activity_10": 51.925713, "activity_20": 50.342113, "activity_30": 48.553495}, "trend_signal": 1, "fair_value": 50.09011, "relative_strength": 8.818265, "rate_of_change": 0.8683564930671057, "market_dynamics": 0.793111, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.03798, "high": 58.118388, "low": 50.447943, "close": 57.528355, "volume": 2502850}, "trend_line": 46.249469, "activity_lines": {"activity_5": 54.270057, "activity_10": 53.06734, "activity_20": 51.117587, "activity_30": 49.322449}, "trend_signal": 1, "fair_value": 50.228366, "relative_strength": 22.174715, "rate_of_change": 1.4030217395007702, "market_dynamics": 0.993423, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.905108, "high": 59.003445, "low": 56.151611, "close": 56.839985, "volume": 820810}, "trend_line": 46.899938, "activity_lines": {"activity_5": 55.240336, "activity_10": 53.921102, "activity_20": 51.767561, "activity_30": 50.005708}, "trend_signal": 1, "fair_value": 50.366372, "relative_strength": 19.964407, "rate_of_change": 1.4064356068606996, "market_dynamics": 1.115321, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.626693, "high": 63.723721, "low": 57.430018, "close": 63.035343, "volume": 3153197}, "trend_line": 47.759965, "activity_lines": {"activity_5": 58.085612, "activity_10": 55.785074, "activity_20": 52.975727, "activity_30": 51.046702}, "trend_signal": 1, "fair_value": 50.54123, "relative_strength": 28.666106, "rate_of_change": 1.833748692802115, "market_dynamics": 1.315293, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.23203, "high": 67.460604, "low": 62.248635, "close": 65.985519, "volume": 4648642}, "trend_line": 48.724423, "activity_lines": {"activity_5": 61.232462, "activity_10": 57.969096, "activity_20": 54.40258, "activity_30": 52.222545}, "trend_signal": 1, "fair_value": 50.730836, "relative_strength": 31.887146, "rate_of_change": 2.019385901978782, "market_dynamics": 1.6969, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.477208, "high": 68.247322, "low": 59.790153, "close": 60.478527, "volume": 3599962}, "trend_line": 49.509882, "activity_lines": {"activity_5": 61.776604, "activity_10": 58.849677, "activity_20": 55.231906, "activity_30": 52.980874}, "trend_signal": 1, "fair_value": 50.865628, "relative_strength": 20.134617, "rate_of_change": 1.6120437177880913, "market_dynamics": 1.640155, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.970223, "high": 63.133679, "low": 57.233337, "close": 57.430016, "volume": 2480144}, "trend_line": 50.212, "activity_lines": {"activity_5": 60.662094, "activity_10": 58.960531, "activity_20": 55.720323, "activity_30": 53.49185}, "trend_signal": 1, "fair_value": 50.974114, "relative_strength": 8.97876, "rate_of_change": 1.4181370902883708, "market_dynamics": 1.48557, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.21673, "high": 60.675207, "low": 54.381508, "close": 54.873203, "volume": 1849178}, "trend_line": 50.877622, "activity_lines": {"activity_5": 58.701869, "activity_10": 58.511748, "activity_20": 55.908104, "activity_30": 53.792573}, "trend_signal": 1, "fair_value": 51.057884, "relative_strength": 4.530392, "rate_of_change": 1.3256233569664604, "market_dynamics": 0.988012, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.8732, "high": 56.938325, "low": 53.693131, "close": 55.758255, "volume": 1727704}, "trend_line": 51.487465, "activity_lines": {"activity_5": 57.167781, "activity_10": 58.207791, "activity_20": 56.131708, "activity_30": 54.107452}, "trend_signal": 1, "fair_value": 51.114546, "relative_strength": 3.178514, "rate_of_change": 1.1986468235484706, "market_dynamics": 0.443101, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.331678, "high": 60.970224, "low": 57.134997, "close": 59.003441, "volume": 2101212}, "trend_line": 52.08365, "activity_lines": {"activity_5": 57.20056, "activity_10": 58.440228, "activity_20": 56.611462, "activity_30": 54.592354}, "trend_signal": 1, "fair_value": 51.191489, "relative_strength": 8.518497, "rate_of_change": 1.1579226128145916, "market_dynamics": 0.07978, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.790152, "high": 62.150294, "low": 59.00344, "close": 60.576866, "volume": 1109039}, "trend_line": 52.640905, "activity_lines": {"activity_5": 58.223285, "activity_10": 58.876495, "activity_20": 57.186746, "activity_30": 55.140304}, "trend_signal": 1, "fair_value": 51.263949, "relative_strength": 10.803154, "rate_of_change": 1.069923094867579, "market_dynamics": -0.131202, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.4287, "high": 71.000806, "low": 61.560256, "close": 64.313759, "volume": 21511953}, "trend_line": 53.286665, "activity_lines": {"activity_5": 60.485086, "activity_10": 59.815188, "activity_20": 58.054706, "activity_30": 55.893391}, "trend_signal": 1, "fair_value": 51.328622, "relative_strength": 14.88623, "rate_of_change": 1.2267266301747717, "market_dynamics": 0.13074, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.937009, "high": 63.723724, "low": 57.528355, "close": 59.003441, "volume": 3174489}, "trend_line": 53.581682, "activity_lines": {"activity_5": 60.517865, "activity_10": 59.664997, "activity_20": 58.341996, "activity_30": 56.262215}, "trend_signal": 1, "fair_value": 51.313983, "relative_strength": 11.523728, "rate_of_change": 0.5536413284637, "market_dynamics": 0.10861, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.003445, "high": 60.970224, "low": 55.954935, "close": 59.593475, "volume": 2269990}, "trend_line": 53.902923, "activity_lines": {"activity_5": 60.471973, "activity_10": 59.582749, "activity_20": 58.64474, "activity_30": 56.650073}, "trend_signal": 1, "fair_value": 51.310412, "relative_strength": 8.945169, "rate_of_change": 0.5995351172439876, "market_dynamics": -0.016478, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.986832, "high": 64.117074, "low": 59.101782, "close": 62.937008, "volume": 1659314}, "trend_line": 54.31267, "activity_lines": {"activity_5": 61.28491, "activity_10": 60.170996, "activity_20": 59.225643, "activity_30": 57.232917}, "trend_signal": 1, "fair_value": 51.331917, "relative_strength": 13.336199, "rate_of_change": 0.7601572923976606, "market_dynamics": 0.020099, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.838666, "high": 63.72372, "low": 58.905103, "close": 59.495136, "volume": 1238414}, "trend_line": 54.63391, "activity_lines": {"activity_5": 60.688319, "activity_10": 60.188876, "activity_20": 59.414126, "activity_30": 57.56727}, "trend_signal": 1, "fair_value": 51.346968, "relative_strength": 4.834313, "rate_of_change": 0.5914642016310432, "market_dynamics": -0.394421, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.823376, "high": 57.921718, "low": 53.88981, "close": 54.774868, "volume": 2206114}, "trend_line": 54.945318, "activity_lines": {"activity_5": 58.59042, "activity_10": 59.366404, "activity_20": 59.101314, "activity_30": 57.576364}, "trend_signal": 1, "fair_value": 51.335404, "relative_strength": -6.111071, "rate_of_change": 0.5699903228599237, "market_dynamics": -0.583133, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.758259, "high": 56.249947, "low": 51.726351, "close": 52.611404, "volume": 1186585}, "trend_line": 55.209194, "activity_lines": {"activity_5": 56.407293, "activity_10": 58.198851, "activity_20": 58.570283, "activity_30": 57.425789}, "trend_signal": 1, "fair_value": 51.354201, "relative_strength": -11.160166, "rate_of_change": 0.4802520207454186, "market_dynamics": -0.782715, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.086492, "high": 58.511744, "low": 52.611406, "close": 56.93832, "volume": 1913924}, "trend_line": 55.61894, "activity_lines": {"activity_5": 56.092607, "activity_10": 57.859134, "activity_20": 58.457895, "activity_30": 57.537345}, "trend_signal": 1, "fair_value": 51.396573, "relative_strength": -2.338359, "rate_of_change": 0.7421698639541913, "market_dynamics": -1.035704, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.31507, "high": 61.166904, "low": 55.561574, "close": 56.348286, "volume": 2433515}, "trend_line": 55.910679, "activity_lines": {"activity_5": 55.758253, "activity_10": 57.390682, "activity_20": 58.269646, "activity_30": 57.5844}, "trend_signal": 0, "fair_value": 51.428397, "relative_strength": -6.539424, "rate_of_change": 0.5245317512343811, "market_dynamics": -1.107445, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.839983, "high": 56.839983, "low": 54.086488, "close": 56.643303, "volume": 1057103}, "trend_line": 56.222086, "activity_lines": {"activity_5": 55.961486, "activity_10": 57.024145, "activity_20": 58.100596, "activity_30": 57.631666}, "trend_signal": 0, "fair_value": 51.436615, "relative_strength": -8.901894, "rate_of_change": 0.5569723093507691, "market_dynamics": -1.04146, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.643304, "high": 57.430022, "low": 55.561575, "close": 56.741646, "volume": 952498}, "trend_line": 56.494158, "activity_lines": {"activity_5": 56.387623, "activity_10": 56.747008, "activity_20": 57.913284, "activity_30": 57.665186}, "trend_signal": 0, "fair_value": 51.460681, "relative_strength": -11.761416, "rate_of_change": 0.48392370215505953, "market_dynamics": -0.889603, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.528357, "high": 67.362264, "low": 56.741646, "close": 65.395485, "volume": 7794695}, "trend_line": 56.992409, "activity_lines": {"activity_5": 59.567254, "activity_10": 58.180971, "activity_20": 58.553893, "activity_30": 58.239465}, "trend_signal": 1, "fair_value": 51.539676, "relative_strength": 2.295464, "rate_of_change": 0.8819513692017559, "market_dynamics": -0.475258, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.297139, "high": 76.704477, "low": 64.903781, "close": 72.869247, "volume": 21847462}, "trend_line": 57.71684, "activity_lines": {"activity_5": 64.385867, "activity_10": 60.857581, "activity_20": 59.865548, "activity_30": 59.263777}, "trend_signal": 1, "fair_value": 51.65406, "relative_strength": 10.840047, "rate_of_change": 1.2711008583616734, "market_dynamics": 0.142824, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.442672, "high": 76.409453, "low": 63.428701, "close": 65.963654, "volume": 10074068}, "trend_line": 58.270088, "activity_lines": {"activity_5": 65.840554, "activity_10": 62.03725, "activity_20": 60.4727, "activity_30": 59.795829}, "trend_signal": 1, "fair_value": 51.736153, "relative_strength": -1.581453, "rate_of_change": 0.9585555965988497, "market_dynamics": 0.514021, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.26078, "high": 71.510137, "low": 62.299, "close": 66.26078, "volume": 11021424}, "trend_line": 58.857825, "activity_lines": {"activity_5": 66.753258, "activity_10": 63.215913, "activity_20": 61.108254, "activity_30": 60.311358}, "trend_signal": 1, "fair_value": 51.811986, "relative_strength": 2.888802, "rate_of_change": 1.008642719056812, "market_dynamics": 0.870786, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.756008, "high": 71.411095, "low": 62.992313, "close": 68.934982, "volume": 13638987}, "trend_line": 59.415056, "activity_lines": {"activity_5": 67.916198, "activity_10": 64.757783, "activity_20": 61.970959, "activity_30": 60.961497}, "trend_signal": 1, "fair_value": 51.895707, "relative_strength": 9.939762, "rate_of_change": 0.9467407264879422, "market_dynamics": 1.014898, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.123523, "high": 77.254728, "low": 66.359828, "close": 69.92543, "volume": 48117909}, "trend_line": 59.946299, "activity_lines": {"activity_5": 68.596398, "activity_10": 66.222277, "activity_20": 62.873207, "activity_30": 61.639586}, "trend_signal": 1, "fair_value": 51.924812, "relative_strength": 13.200337, "rate_of_change": 0.894121853558471, "market_dynamics": 0.985791, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.369383, "high": 77.452812, "low": 56.752508, "close": 77.452812, "volume": 27811987}, "trend_line": 60.76779, "activity_lines": {"activity_5": 71.483729, "activity_10": 68.740586, "activity_20": 64.420671, "activity_30": 62.769038}, "trend_signal": 1, "fair_value": 51.982574, "relative_strength": 25.178797, "rate_of_change": 1.3703781779755821, "market_dynamics": 1.218315, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.631792, "high": 85.673504, "low": 74.77861, "close": 83.791656, "volume": 61865719}, "trend_line": 61.74485, "activity_lines": {"activity_5": 76.178437, "activity_10": 72.038421, "activity_20": 66.468527, "activity_30": 64.254449}, "trend_signal": 1, "fair_value": 52.105464, "relative_strength": 28.699463, "rate_of_change": 1.6078583736548617, "market_dynamics": 1.494034, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.989755, "high": 98.549292, "low": 83.395481, "close": 92.903763, "volume": 78688797}, "trend_line": 63.146932, "activity_lines": {"activity_5": 82.721981, "activity_10": 76.494033, "activity_20": 69.266163, "activity_30": 66.264701}, "trend_signal": 1, "fair_value": 52.326501, "relative_strength": 42.125807, "rate_of_change": 2.2707675215017935, "market_dynamics": 1.690422, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.597067, "high": 97.855986, "low": 87.159181, "close": 87.258224, "volume": 37676606}, "trend_line": 64.137928, "activity_lines": {"activity_5": 85.60748, "activity_10": 79.263902, "activity_20": 71.372192, "activity_30": 67.820269}, "trend_signal": 1, "fair_value": 52.532033, "relative_strength": 31.587232, "rate_of_change": 1.569349402438115, "market_dynamics": 1.759185, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.753444, "high": 88.545803, "low": 74.679566, "close": 80.820328, "volume": 20542540}, "trend_line": 64.937273, "activity_lines": {"activity_5": 85.125463, "activity_10": 80.308397, "activity_20": 72.755829, "activity_30": 68.896552}, "trend_signal": 1, "fair_value": 52.689221, "relative_strength": 25.701724, "rate_of_change": 1.246290650362142, "market_dynamics": 1.58106, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.4337, "high": 92.210444, "low": 76.858543, "close": 89.437202, "volume": 25302159}, "trend_line": 65.817335, "activity_lines": {"activity_5": 86.789412, "activity_10": 82.639145, "activity_20": 74.85623, "activity_30": 70.477193}, "trend_signal": 1, "fair_value": 52.878239, "relative_strength": 35.76371, "rate_of_change": 1.3552493958284868, "market_dynamics": 1.42499, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.021907, "high": 115.386864, "low": 90.130505, "close": 115.386864, "volume": 78104473}, "trend_line": 67.464046, "activity_lines": {"activity_5": 96.304288, "activity_10": 89.386778, "activity_20": 79.285914, "activity_30": 73.675227}, "trend_signal": 1, "fair_value": 53.256462, "relative_strength": 69.689646, "rate_of_change": 2.5019411679309047, "market_dynamics": 1.443053, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.834314, "high": 139.157547, "low": 113.405975, "close": 139.157547, "volume": 76198618}, "trend_line": 70.08668, "activity_lines": {"activity_5": 111.636378, "activity_10": 99.557749, "activity_20": 85.729712, "activity_30": 78.300614}, "trend_signal": 1, "fair_value": 53.762567, "relative_strength": 94.981058, "rate_of_change": 3.887454363469403, "market_dynamics": 1.550467, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.633655, "high": 150.547678, "low": 134.700539, "close": 141.633652, "volume": 9954637}, "trend_line": 72.893468, "activity_lines": {"activity_5": 124.710251, "activity_10": 108.853526, "activity_20": 92.029985, "activity_30": 82.916548}, "trend_signal": 1, "fair_value": 54.262227, "relative_strength": 99.056908, "rate_of_change": 4.004738132837791, "market_dynamics": 1.71987, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.624111, "high": 160.452123, "low": 137.671885, "close": 156.985565, "volume": 9134893}, "trend_line": 76.297213, "activity_lines": {"activity_5": 139.2764, "activity_10": 119.618766, "activity_20": 99.378731, "activity_30": 88.341845}, "trend_signal": 1, "fair_value": 54.884791, "relative_strength": 109.947665, "rate_of_change": 4.66947875219766, "market_dynamics": 1.795523, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.985561, "high": 167.385224, "low": 135.195755, "close": 140.147995, "volume": 47198765}, "trend_line": 79.110205, "activity_lines": {"activity_5": 143.152343, "activity_10": 125.739717, "activity_20": 104.626879, "activity_30": 92.46125}, "trend_signal": 1, "fair_value": 55.396157, "relative_strength": 79.37172, "rate_of_change": 3.686886964010067, "market_dynamics": 1.641049, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.652777, "high": 163.423452, "low": 139.157554, "close": 145.595428, "volume": 65880940}, "trend_line": 81.996604, "activity_lines": {"activity_5": 145.463378, "activity_10": 131.711199, "activity_20": 109.997594, "activity_30": 96.750619}, "trend_signal": 1, "fair_value": 55.934276, "relative_strength": 83.769935, "rate_of_change": 3.6485798513605316, "market_dynamics": 1.515349, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.595441, "high": 155.004679, "low": 135.690989, "close": 144.109772, "volume": 54627233}, "trend_line": 84.781034, "activity_lines": {"activity_5": 145.265289, "activity_10": 136.288856, "activity_20": 114.801832, "activity_30": 100.75792}, "trend_signal": 1, "fair_value": 56.45253, "relative_strength": 82.683531, "rate_of_change": 3.3957869767386955, "market_dynamics": 1.43786, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.109784, "high": 159.461678, "low": 137.67189, "close": 148.566788, "volume": 52891572}, "trend_line": 87.589469, "activity_lines": {"activity_5": 146.222724, "activity_10": 140.745861, "activity_20": 119.61404, "activity_30": 104.87313}, "trend_signal": 1, "fair_value": 56.965062, "relative_strength": 78.717724, "rate_of_change": 3.3125746024753466, "market_dynamics": 1.352043, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.014226, "high": 158.47123, "low": 128.262652, "close": 129.253098, "volume": 47698675}, "trend_line": 89.931124, "activity_lines": {"activity_5": 140.280054, "activity_10": 140.576586, "activity_20": 122.149587, "activity_30": 107.561106}, "trend_signal": 1, "fair_value": 57.323306, "relative_strength": 58.495366, "rate_of_change": 2.6734435391999045, "market_dynamics": 1.075956, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.757867, "high": 133.214874, "low": 118.853416, "close": 121.329529, "volume": 48832560}, "trend_line": 91.988992, "activity_lines": {"activity_5": 133.545025, "activity_10": 138.086065, "activity_20": 123.626424, "activity_30": 109.58681}, "trend_signal": 1, "fair_value": 57.604629, "relative_strength": 45.785198, "rate_of_change": 2.288271188515335, "market_dynamics": 0.671375, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.815204, "high": 130.738766, "low": 112.910754, "close": 114.396423, "volume": 29095497}, "trend_line": 93.704306, "activity_lines": {"activity_5": 125.753525, "activity_10": 133.75512, "activity_20": 124.212202, "activity_30": 111.032451}, "trend_signal": 1, "fair_value": 57.777279, "relative_strength": 39.756419, "rate_of_change": 1.8646948539233983, "market_dynamics": 0.202436, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.862977, "high": 120.83431, "low": 112.910751, "close": 113.901199, "volume": 18964878}, "trend_line": 95.517842, "activity_lines": {"activity_5": 119.876884, "activity_10": 129.352141, "activity_20": 124.520183, "activity_30": 112.335476}, "trend_signal": 1, "fair_value": 57.979958, "relative_strength": 32.205336, "rate_of_change": 1.9353817102065716, "market_dynamics": -0.299006, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.901198, "high": 113.901198, "low": 107.463304, "close": 107.958527, "volume": 12695765}, "trend_line": 97.29063, "activity_lines": {"activity_5": 114.033257, "activity_10": 124.327884, "activity_20": 124.035337, "activity_30": 113.138101}, "trend_signal": 1, "fair_value": 58.156519, "relative_strength": 25.020732, "rate_of_change": 1.8559757662866705, "market_dynamics": -0.61756, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.444192, "high": 109.939414, "low": 103.006298, "close": 103.006302, "volume": 7669378}, "trend_line": 98.97046, "activity_lines": {"activity_5": 109.246106, "activity_10": 119.015496, "activity_20": 122.893024, "activity_30": 113.506854}, "trend_signal": 1, "fair_value": 58.315487, "relative_strength": 20.866565, "rate_of_change": 1.7266102604125495, "market_dynamics": -0.872484, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.482409, "high": 118.853424, "low": 104.987187, "close": 110.929855, "volume": 49527181}, "trend_line": 100.770178, "activity_lines": {"activity_5": 108.849926, "activity_10": 116.125196, "activity_20": 122.347807, "activity_30": 114.278428}, "trend_signal": 1, "fair_value": 58.519259, "relative_strength": 24.709239, "rate_of_change": 1.818439562673548, "market_dynamics": -0.886106, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.434641, "high": 112.415531, "low": 99.044519, "close": 99.539742, "volume": 14690996}, "trend_line": 102.209893, "activity_lines": {"activity_5": 105.350353, "activity_10": 111.695205, "activity_20": 120.558403, "activity_30": 114.199045}, "trend_signal": 1, "fair_value": 58.59123, "relative_strength": 12.98056, "rate_of_change": 1.4287113792733328, "market_dynamics": -0.976509, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.015846, "high": 109.939418, "low": 94.884655, "close": 95.082741, "volume": 18581512}, "trend_line": 103.491208, "activity_lines": {"activity_5": 101.355558, "activity_10": 107.292227, "activity_20": 118.269531, "activity_30": 113.739228}, "trend_signal": 0, "fair_value": 58.623744, "relative_strength": 6.839586, "rate_of_change": 1.2536115266259074, "market_dynamics": -1.034707, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.884649, "high": 100.530184, "low": 91.120955, "close": 94.785599, "volume": 12160423}, "trend_line": 104.75934, "activity_lines": {"activity_5": 98.51628, "activity_10": 103.726623, "activity_20": 115.941985, "activity_30": 113.177576}, "trend_signal": 0, "fair_value": 58.73818, "relative_strength": 5.347984, "rate_of_change": 1.22535239901731, "market_dynamics": -1.06148, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.884655, "high": 97.162673, "low": 94.092296, "close": 94.785599, "volume": 3249983}, "trend_line": 105.73901, "activity_lines": {"activity_5": 96.555197, "activity_10": 101.138859, "activity_20": 113.578593, "activity_30": 112.534109}, "trend_signal": 0, "fair_value": 58.899429, "relative_strength": 3.044567, "rate_of_change": 0.935162439931369, "market_dynamics": -1.185439, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.616179, "high": 97.657897, "low": 87.852483, "close": 95.379875, "volume": 7501787}, "trend_line": 106.489364, "activity_lines": {"activity_5": 95.340253, "activity_10": 99.285826, "activity_20": 111.205298, "activity_30": 111.865778}, "trend_signal": 0, "fair_value": 59.088982, "relative_strength": 3.452559, "rate_of_change": 0.7096283575948003, "market_dynamics": -1.191091, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.28082, "high": 100.034963, "low": 94.290375, "close": 96.964584, "volume": 12125584}, "trend_line": 107.522729, "activity_lines": {"activity_5": 95.69021, "activity_10": 98.192735, "activity_20": 108.95463, "activity_30": 111.251276}, "trend_signal": 0, "fair_value": 59.301213, "relative_strength": 6.10664, "rate_of_change": 0.970392686353168, "market_dynamics": -1.18672, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.153118, "high": 116.377309, "low": 97.162672, "close": 106.472855, "volume": 36708961}, "trend_line": 108.863131, "activity_lines": {"activity_5": 99.381269, "activity_10": 99.145363, "activity_20": 107.697236, "activity_30": 111.183542}, "trend_signal": 0, "fair_value": 59.565685, "relative_strength": 13.069754, "rate_of_change": 1.246622004915814, "market_dynamics": -1.013968, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.491968, "high": 105.482413, "low": 97.360767, "close": 97.558853, "volume": 5626173}, "trend_line": 109.81726, "activity_lines": {"activity_5": 99.341652, "activity_10": 98.612324, "activity_20": 105.746531, "activity_30": 110.454234}, "trend_signal": 0, "fair_value": 59.790435, "relative_strength": 6.265902, "rate_of_change": 0.8764482439881405, "market_dynamics": -0.982451, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.172225, "high": 97.855986, "low": 90.625738, "close": 93.398987, "volume": 5972057}, "trend_line": 110.599712, "activity_lines": {"activity_5": 97.73053, "activity_10": 97.512031, "activity_20": 103.609528, "activity_30": 109.39499}, "trend_signal": 0, "fair_value": 60.001582, "relative_strength": 3.413743, "rate_of_change": 0.712503662903256, "market_dynamics": -0.940068, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.20089, "high": 94.092293, "low": 81.61268, "close": 86.168732, "volume": 7508798}, "trend_line": 110.890243, "activity_lines": {"activity_5": 93.801764, "activity_10": 95.271824, "activity_20": 101.086723, "activity_30": 107.818798}, "trend_signal": 0, "fair_value": 60.163116, "relative_strength": -2.42944, "rate_of_change": 0.2626869408122884, "market_dynamics": -0.913298, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.456313, "high": 90.625731, "low": 85.871592, "close": 87.258224, "volume": 3672184}, "trend_line": 111.005795, "activity_lines": {"activity_5": 90.850238, "activity_10": 93.679909, "activity_20": 98.924723, "activity_30": 106.294152}, "trend_signal": 0, "fair_value": 60.350686, "relative_strength": -2.798715, "rate_of_change": 0.10420393794250057, "market_dynamics": -1.032481, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.446757, "high": 88.5458, "low": 83.197395, "close": 83.197395, "volume": 2550161}, "trend_line": 110.682249, "activity_lines": {"activity_5": 87.192193, "activity_10": 91.572961, "activity_20": 96.653773, "activity_30": 104.500061}, "trend_signal": 0, "fair_value": 60.514946, "relative_strength": -5.215298, "rate_of_change": -0.2914676661700476, "market_dynamics": -1.016418, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.04708, "high": 81.414596, "low": 74.877651, "close": 80.523201, "volume": 4179061}, "trend_line": 110.457749, "activity_lines": {"activity_5": 84.194447, "activity_10": 89.195894, "activity_20": 94.418198, "activity_30": 102.554316}, "trend_signal": 0, "fair_value": 60.657709, "relative_strength": -7.332692, "rate_of_change": -0.20283288605744895, "market_dynamics": -0.997174, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.500587, "high": 72.500587, "low": 58.238178, "close": 60.318115, "volume": 6667350}, "trend_line": 109.774342, "activity_lines": {"activity_5": 75.597383, "activity_10": 83.404492, "activity_20": 90.582345, "activity_30": 99.319501}, "trend_signal": 0, "fair_value": 60.652446, "relative_strength": -24.334768, "rate_of_change": -0.6187044423655623, "market_dynamics": -0.997033, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.388494, "high": 67.35027, "low": 61.902826, "close": 65.27034, "volume": 4988440}, "trend_line": 108.96878, "activity_lines": {"activity_5": 70.856452, "activity_10": 79.140175, "activity_20": 87.546395, "activity_30": 96.448275}, "trend_signal": 0, "fair_value": 60.704511, "relative_strength": -17.660272, "rate_of_change": -0.7338345056989811, "market_dynamics": -0.989353, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.666516, "high": 67.94454, "low": 59.12958, "close": 67.152184, "volume": 6581160}, "trend_line": 107.360957, "activity_lines": {"activity_5": 68.136028, "activity_10": 75.765458, "activity_20": 84.956616, "activity_30": 93.75043}, "trend_signal": 0, "fair_value": 60.800754, "relative_strength": -17.46148, "rate_of_change": -1.475489585182101, "market_dynamics": -0.950782, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.350272, "high": 75.273829, "low": 67.152186, "close": 70.915871, "volume": 4125408}, "trend_line": 105.086234, "activity_lines": {"activity_5": 68.010569, "activity_10": 73.617091, "activity_20": 82.950257, "activity_30": 91.399135}, "trend_signal": 0, "fair_value": 60.930377, "relative_strength": -16.847357, "rate_of_change": -2.1187618512007065, "market_dynamics": -0.92187, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.203459, "high": 76.462363, "low": 65.864608, "close": 73.887207, "volume": 10770412}, "trend_line": 102.82802, "activity_lines": {"activity_5": 69.694324, "activity_10": 72.655457, "activity_20": 81.431574, "activity_30": 89.386294}, "trend_signal": 0, "fair_value": 61.089934, "relative_strength": -14.067061, "rate_of_change": -2.1489151471542978, "market_dynamics": -0.794633, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.679573, "high": 87.654397, "low": 74.679573, "close": 84.584023, "volume": 26590844}, "trend_line": 100.414635, "activity_lines": {"activity_5": 75.386084, "activity_10": 74.069093, "activity_20": 81.09388, "activity_30": 88.209262}, "trend_signal": 0, "fair_value": 61.321871, "relative_strength": -6.246818, "rate_of_change": -2.347011057880908, "market_dynamics": -0.463862, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.395475, "high": 88.149623, "low": 81.711731, "close": 84.980202, "volume": 13632420}, "trend_line": 98.575708, "activity_lines": {"activity_5": 79.592177, "activity_10": 75.715034, "activity_20": 80.881642, "activity_30": 87.213492}, "trend_signal": 0, "fair_value": 61.556892, "relative_strength": -5.567609, "rate_of_change": -1.8313336497214756, "market_dynamics": -0.190085, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.475427, "high": 94.587516, "low": 84.187845, "close": 86.366814, "volume": 20345727}, "trend_line": 96.601421, "activity_lines": {"activity_5": 82.946482, "activity_10": 77.634695, "activity_20": 80.925032, "activity_30": 86.425822}, "trend_signal": 0, "fair_value": 61.777395, "relative_strength": -3.373925, "rate_of_change": -2.0028129039661615, "market_dynamics": 0.163405, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.574464, "high": 108.948967, "low": 82.206949, "close": 108.948967, "volume": 57444416}, "trend_line": 95.429394, "activity_lines": {"activity_5": 92.547197, "activity_10": 83.67641, "activity_20": 83.181832, "activity_30": 87.222437}, "trend_signal": 0, "fair_value": 62.132313, "relative_strength": 18.849592, "rate_of_change": -1.2132606206693377, "market_dynamics": 0.703424, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.425081, "high": 129.253096, "low": 107.958523, "close": 128.757874, "volume": 183049541}, "trend_line": 94.769097, "activity_lines": {"activity_5": 106.21534, "activity_10": 92.851534, "activity_20": 87.259164, "activity_30": 89.372662}, "trend_signal": 0, "fair_value": 62.596248, "relative_strength": 35.825825, "rate_of_change": -0.6919220298098088, "market_dynamics": 1.062598, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.767431, "high": 134.700551, "low": 117.367753, "close": 120.339088, "volume": 122504985}, "trend_line": 94.471964, "activity_lines": {"activity_5": 113.419178, "activity_10": 99.618976, "activity_20": 90.372935, "activity_30": 91.022339}, "trend_signal": 0, "fair_value": 63.01547, "relative_strength": 25.449141, "rate_of_change": -0.31353364061282796, "market_dynamics": 1.422015, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.862973, "high": 124.300864, "low": 115.38686, "close": 120.834312, "volume": 56721913}, "trend_line": 94.455456, "activity_lines": {"activity_5": 118.404419, "activity_10": 105.385167, "activity_20": 93.412187, "activity_30": 92.723135}, "trend_signal": 0, "fair_value": 63.466172, "relative_strength": 21.422252, "rate_of_change": -0.017473967197296485, "market_dynamics": 1.605015, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.310424, "high": 144.109776, "low": 119.348643, "close": 127.767433, "volume": 154153021}, "trend_line": 94.901157, "activity_lines": {"activity_5": 123.310426, "activity_10": 111.401673, "activity_20": 96.990524, "activity_30": 94.872295}, "trend_signal": 0, "fair_value": 63.973837, "relative_strength": 27.007762, "rate_of_change": 0.47186368990691197, "market_dynamics": 1.617477, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.767424, "high": 152.528566, "low": 117.862977, "close": 147.57634, "volume": 139696564}, "trend_line": 96.023661, "activity_lines": {"activity_5": 132.059361, "activity_10": 119.917702, "activity_20": 102.308744, "activity_30": 98.270694}, "trend_signal": 1, "fair_value": 64.640597, "relative_strength": 43.290808, "rate_of_change": 1.1828138196460622, "market_dynamics": 1.6109, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.547674, "high": 162.928231, "low": 148.071561, "close": 159.46167, "volume": 180791025}, "trend_line": 97.740433, "activity_lines": {"activity_5": 142.194915, "activity_10": 129.200874, "activity_20": 108.563169, "activity_30": 102.363469}, "trend_signal": 1, "fair_value": 65.386267, "relative_strength": 48.090426, "rate_of_change": 1.7878635141811472, "market_dynamics": 1.651366, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.956893, "high": 181.251474, "low": 157.48078, "close": 166.394791, "volume": 191538604}, "trend_line": 99.853382, "activity_lines": {"activity_5": 152.594589, "activity_10": 138.188713, "activity_20": 115.183116, "activity_30": 106.792782}, "trend_signal": 1, "fair_value": 66.163861, "relative_strength": 51.972168, "rate_of_change": 2.1617962343178903, "market_dynamics": 1.790385, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.394795, "high": 185.213255, "low": 157.976012, "close": 185.213255, "volume": 90548082}, "trend_line": 102.329496, "activity_lines": {"activity_5": 166.196704, "activity_10": 149.110623, "activity_20": 123.247698, "activity_30": 112.299871}, "trend_signal": 1, "fair_value": 67.046844, "relative_strength": 65.404956, "rate_of_change": 2.479749759502397, "market_dynamics": 1.787705, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.194129, "high": 195.612935, "low": 169.861351, "close": 186.203705, "volume": 157770946}, "trend_line": 105.218295, "activity_lines": {"activity_5": 175.83704, "activity_10": 158.390196, "activity_20": 130.934968, "activity_30": 117.71111}, "trend_signal": 1, "fair_value": 67.94162, "relative_strength": 59.328335, "rate_of_change": 2.823036478162652, "market_dynamics": 1.816593, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.698916, "high": 214.43137, "low": 181.74669, "close": 210.469589, "volume": 137343446}, "trend_line": 109.064523, "activity_lines": {"activity_5": 189.670252, "activity_10": 170.266532, "activity_20": 140.462107, "activity_30": 124.501516}, "trend_signal": 1, "fair_value": 68.99675, "relative_strength": 74.300484, "rate_of_change": 3.6554745541162745, "market_dynamics": 1.815196, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.974377, "high": 229.288056, "low": 203.041247, "close": 212.945709, "volume": 116662889}, "trend_line": 113.003193, "activity_lines": {"activity_5": 200.135954, "activity_10": 180.747242, "activity_20": 149.619008, "activity_30": 131.203528}, "trend_signal": 1, "fair_value": 70.058967, "relative_strength": 77.005986, "rate_of_change": 3.6113209792335517, "market_dynamics": 1.780693, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.869275, "high": 224.410153, "low": 198.584259, "close": 211.970566, "volume": 52078510}, "trend_line": 116.909359, "activity_lines": {"activity_5": 206.711007, "activity_10": 189.519965, "activity_20": 158.052454, "activity_30": 137.58852}, "trend_signal": 1, "fair_value": 71.104975, "relative_strength": 69.849513, "rate_of_change": 3.4566863964631502, "market_dynamics": 1.740224, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.482639, "high": 210.477806, "low": 179.62763, "close": 190.574478, "volume": 53590169}, "trend_line": 120.082512, "activity_lines": {"activity_5": 203.115644, "activity_10": 192.736463, "activity_20": 163.726024, "activity_30": 142.341108}, "trend_signal": 1, "fair_value": 72.016172, "relative_strength": 48.927356, "rate_of_change": 2.7141992969100097, "market_dynamics": 1.484089, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.06723, "high": 201.023724, "low": 182.115547, "close": 188.584137, "volume": 21894164}, "trend_line": 123.136497, "activity_lines": {"activity_5": 198.49942, "activity_10": 194.323078, "activity_20": 168.613351, "activity_30": 146.760568}, "trend_signal": 1, "fair_value": 72.928668, "relative_strength": 39.832567, "rate_of_change": 2.54323876902243, "market_dynamics": 1.174282, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.081719, "high": 189.081719, "low": 180.622808, "close": 184.60347, "volume": 4007439}, "trend_line": 125.740851, "activity_lines": {"activity_5": 192.397612, "activity_10": 194.080177, "activity_20": 172.543319, "activity_30": 150.726179}, "trend_signal": 1, "fair_value": 73.829997, "relative_strength": 34.804455, "rate_of_change": 2.1150138776483147, "market_dynamics": 0.80695, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.081721, "high": 204.506815, "low": 171.666307, "close": 173.159058, "volume": 24422394}, "trend_line": 128.260858, "activity_lines": {"activity_5": 184.205407, "activity_10": 191.083254, "activity_20": 174.841974, "activity_30": 153.785418}, "trend_signal": 1, "fair_value": 74.659429, "relative_strength": 25.732177, "rate_of_change": 2.0041275209756666, "market_dynamics": 0.385931, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.656631, "high": 183.608307, "low": 173.159047, "close": 183.608307, "volume": 10875508}, "trend_line": 131.267835, "activity_lines": {"activity_5": 182.148729, "activity_10": 189.73715, "activity_20": 177.663073, "activity_30": 157.356222}, "trend_signal": 1, "fair_value": 75.567558, "relative_strength": 27.090498, "rate_of_change": 2.34442295715812, "market_dynamics": 0.100981, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.091387, "high": 190.574471, "low": 169.67597, "close": 170.173553, "volume": 11277735}, "trend_line": 134.067996, "activity_lines": {"activity_5": 177.504616, "activity_10": 185.635392, "activity_20": 178.733126, "activity_30": 159.866268}, "trend_signal": 1, "fair_value": 76.405673, "relative_strength": 15.506055, "rate_of_change": 2.133166133196303, "market_dynamics": -0.207402, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.236381, "high": 186.096217, "low": 155.246047, "close": 163.207382, "volume": 23858514}, "trend_line": 136.599635, "activity_lines": {"activity_5": 171.898509, "activity_10": 180.540505, "activity_20": 178.734053, "activity_30": 161.746228}, "trend_signal": 1, "fair_value": 77.178634, "relative_strength": 11.123215, "rate_of_change": 1.8883246378949474, "market_dynamics": -0.469249, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.192886, "high": 167.685636, "low": 155.743633, "close": 156.7388, "volume": 9271571}, "trend_line": 139.051015, "activity_lines": {"activity_5": 165.827991, "activity_10": 174.687628, "activity_20": 177.753016, "activity_30": 163.045529}, "trend_signal": 1, "fair_value": 77.942344, "relative_strength": 5.93164, "rate_of_change": 1.7945728771530027, "market_dynamics": -0.659424, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.212214, "high": 167.188042, "low": 157.236379, "close": 165.197708, "volume": 11549186}, "trend_line": 141.873498, "activity_lines": {"activity_5": 164.434753, "activity_10": 171.349657, "activity_20": 177.350019, "activity_30": 164.732413}, "trend_signal": 1, "fair_value": 78.768478, "relative_strength": 9.026174, "rate_of_change": 2.0298183368168905, "market_dynamics": -0.80924, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.197711, "high": 206.497148, "low": 164.202544, "close": 198.038223, "volume": 105514739}, "trend_line": 146.464169, "activity_lines": {"activity_5": 174.519111, "activity_10": 174.850835, "activity_20": 179.901167, "activity_30": 168.355943}, "trend_signal": 1, "fair_value": 79.798978, "relative_strength": 33.052217, "rate_of_change": 3.235749498472214, "market_dynamics": -0.67126, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.521307, "high": 222.917399, "low": 188.08656, "close": 204.009232, "volume": 87516642}, "trend_line": 151.088798, "activity_lines": {"activity_5": 185.631811, "activity_10": 179.690966, "activity_20": 182.650987, "activity_30": 172.068528}, "trend_signal": 1, "fair_value": 80.865411, "relative_strength": 37.773599, "rate_of_change": 3.1575156105245092, "market_dynamics": -0.482437, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.95607, "high": 230.878736, "low": 189.081726, "close": 189.081726, "volume": 92071435}, "trend_line": 155.153116, "activity_lines": {"activity_5": 189.512963, "activity_10": 181.572737, "activity_20": 183.583069, "activity_30": 174.519685}, "trend_signal": 1, "fair_value": 81.831469, "relative_strength": 31.653843, "rate_of_change": 2.690019414940355, "market_dynamics": -0.315749, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.076895, "high": 206.497147, "low": 185.598644, "close": 202.516479, "volume": 38530525}, "trend_line": 159.539803, "activity_lines": {"activity_5": 196.14741, "activity_10": 185.888143, "activity_20": 185.502678, "activity_30": 177.575386}, "trend_signal": 1, "fair_value": 82.880425, "relative_strength": 33.962315, "rate_of_change": 2.8273276831900653, "market_dynamics": -0.167742, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.009228, "high": 219.9319, "low": 194.057559, "close": 219.9319, "volume": 45038231}, "trend_line": 164.40796, "activity_lines": {"activity_5": 205.535152, "activity_10": 193.044298, "activity_20": 188.819278, "activity_30": 181.47165}, "trend_signal": 1, "fair_value": 84.038383, "relative_strength": 42.278891, "rate_of_change": 3.0513745839337636, "market_dynamics": -0.101405, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.927069, "high": 244.811076, "low": 209.482649, "close": 231.873901, "volume": 99981270}, "trend_line": 169.317622, "activity_lines": {"activity_5": 215.254615, "activity_10": 201.521311, "activity_20": 192.985259, "activity_30": 185.824291}, "trend_signal": 1, "fair_value": 85.2685, "relative_strength": 47.152774, "rate_of_change": 2.9862678181761986, "market_dynamics": 0.128619, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.907736, "high": 234.859406, "low": 212.965734, "close": 215.951233, "volume": 28525171}, "trend_line": 173.683323, "activity_lines": {"activity_5": 217.41081, "activity_10": 206.225736, "activity_20": 195.32299, "activity_30": 188.832911}, "trend_signal": 1, "fair_value": 86.402991, "relative_strength": 38.053918, "rate_of_change": 2.5784091156205826, "market_dynamics": 0.276301, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.405322, "high": 240.830407, "low": 218.936736, "close": 238.840073, "volume": 40851243}, "trend_line": 178.765765, "activity_lines": {"activity_5": 226.400485, "activity_10": 214.259448, "activity_20": 199.694239, "activity_30": 193.036573}, "trend_signal": 1, "fair_value": 87.687427, "relative_strength": 46.204077, "rate_of_change": 2.926269438085306, "market_dynamics": 0.540427, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.830407, "high": 252.274828, "low": 226.898065, "close": 230.381149, "volume": 54144129}, "trend_line": 182.813505, "activity_lines": {"activity_5": 229.253296, "activity_10": 219.380034, "activity_20": 203.009227, "activity_30": 196.366597}, "trend_signal": 1, "fair_value": 88.926425, "relative_strength": 35.804127, "rate_of_change": 2.2642702309359986, "market_dynamics": 0.680718, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.35698, "high": 236.84973, "low": 211.472978, "close": 219.434311, "volume": 34809752}, "trend_line": 185.836053, "activity_lines": {"activity_5": 226.599516, "activity_10": 221.171334, "activity_20": 205.186842, "activity_30": 198.72923}, "trend_signal": 1, "fair_value": 90.097594, "relative_strength": 24.142892, "rate_of_change": 1.6533505005551972, "market_dynamics": 0.544928, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.419819, "high": 245.30866, "low": 220.429485, "close": 224.410156, "volume": 55048006}, "trend_line": 189.305088, "activity_lines": {"activity_5": 225.637523, "activity_10": 222.881212, "activity_20": 207.807449, "activity_30": 201.217882}, "trend_signal": 1, "fair_value": 91.294801, "relative_strength": 21.228178, "rate_of_change": 1.8667179721041642, "market_dynamics": 0.601357, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.912572, "high": 233.366648, "low": 214.956069, "close": 226.898071, "volume": 27871457}, "trend_line": 192.840547, "activity_lines": {"activity_5": 226.002419, "activity_10": 224.56395, "activity_20": 210.605764, "activity_30": 203.643235}, "trend_signal": 1, "fair_value": 92.506786, "relative_strength": 19.282817, "rate_of_change": 1.8675985084986066, "market_dynamics": 0.490339, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.893237, "high": 238.840073, "low": 210.975393, "close": 215.453644, "volume": 25804513}, "trend_line": 195.763421, "activity_lines": {"activity_5": 221.822716, "activity_10": 223.749721, "activity_20": 212.141164, "activity_30": 205.102145}, "trend_signal": 1, "fair_value": 93.645995, "relative_strength": 11.932097, "rate_of_change": 1.5156947257570306, "market_dynamics": 0.3003, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.970567, "high": 227.893234, "low": 200.028554, "close": 227.893234, "volume": 26580191}, "trend_line": 198.44065, "activity_lines": {"activity_5": 223.348639, "activity_10": 224.717747, "activity_20": 214.733337, "activity_30": 207.175036}, "trend_signal": 1, "fair_value": 94.84503, "relative_strength": 18.263425, "rate_of_change": 1.367583885857824, "market_dynamics": 0.236682, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.811067, "high": 278.149172, "low": 244.811067, "close": 270.187836, "volume": 45232239}, "trend_line": 202.131523, "activity_lines": {"activity_5": 239.138623, "activity_10": 232.914305, "activity_20": 221.147425, "activity_30": 211.803887}, "trend_signal": 1, "fair_value": 96.320456, "relative_strength": 31.00615, "rate_of_change": 1.859937971378335, "market_dynamics": 0.335175, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.139487, "high": 301.037993, "low": 273.173324, "close": 295.564575, "volume": 16280600}, "trend_line": 206.437182, "activity_lines": {"activity_5": 260.003952, "activity_10": 244.811071, "activity_20": 229.516304, "activity_30": 217.831826}, "trend_signal": 1, "fair_value": 97.954453, "relative_strength": 34.366239, "rate_of_change": 2.1301274220350184, "market_dynamics": 0.517714, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.120168, "high": 317.458261, "low": 263.71924, "close": 289.593597, "volume": 7332851}, "trend_line": 209.916527, "activity_lines": {"activity_5": 274.135327, "activity_10": 254.464193, "activity_20": 236.783393, "activity_30": 223.196756}, "trend_signal": 1, "fair_value": 99.545196, "relative_strength": 36.903687, "rate_of_change": 1.6854255450939042, "market_dynamics": 0.845634, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.733732, "high": 388.612701, "low": 260.733732, "close": 388.612701, "volume": 18812900}, "trend_line": 216.663493, "activity_lines": {"activity_5": 317.093368, "activity_10": 280.781836, "activity_20": 252.912207, "activity_30": 234.725541}, "trend_signal": 1, "fair_value": 101.768041, "relative_strength": 80.672191, "rate_of_change": 3.2141185338875133, "market_dynamics": 1.214625, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.728704, "high": 378.163459, "low": 328.902685, "close": 343.332611, "volume": 19388182}, "trend_line": 221.092261, "activity_lines": {"activity_5": 333.414109, "activity_10": 296.143597, "activity_20": 263.655272, "activity_30": 242.897742}, "trend_signal": 1, "fair_value": 103.705607, "relative_strength": 55.996836, "rate_of_change": 2.0440767102374835, "market_dynamics": 1.288349, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.999339, "high": 370.202118, "low": 302.530756, "close": 370.202118, "volume": 4082051}, "trend_line": 226.334141, "activity_lines": {"activity_5": 350.995394, "activity_10": 314.337059, "activity_20": 276.068795, "activity_30": 252.517733}, "trend_signal": 1, "fair_value": 105.820979, "relative_strength": 66.850096, "rate_of_change": 2.370901621020548, "market_dynamics": 1.311366, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 371.694858, "high": 443.346893, "low": 366.719025, "close": 443.346893, "volume": 34928104}, "trend_line": 234.046685, "activity_lines": {"activity_5": 386.290651, "activity_10": 343.088339, "activity_20": 294.472277, "activity_30": 266.518556}, "trend_signal": 1, "fair_value": 108.405227, "relative_strength": 97.59531, "rate_of_change": 3.4075919637771346, "market_dynamics": 1.440355, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 481.660804, "high": 629.940674, "low": 477.680136, "close": 629.940674, "volume": 11186835}, "trend_line": 248.692225, "activity_lines": {"activity_5": 473.931681, "activity_10": 401.785093, "activity_20": 329.478458, "activity_30": 292.060103}, "trend_signal": 1, "fair_value": 112.187932, "relative_strength": 148.487045, "rate_of_change": 6.257529347189861, "market_dynamics": 1.432874, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 641.882708, "high": 716.520237, "low": 611.032532, "close": 681.689392, "volume": 4263262}, "trend_line": 265.129067, "activity_lines": {"activity_5": 556.132479, "activity_10": 462.562657, "activity_20": 367.384843, "activity_30": 319.995405}, "trend_signal": 1, "fair_value": 116.302946, "relative_strength": 148.467079, "rate_of_change": 6.609310765545651, "market_dynamics": 1.513288, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 664.771507, "high": 712.539537, "low": 609.042174, "close": 698.607178, "volume": 4857043}, "trend_line": 282.262524, "activity_lines": {"activity_5": 624.434092, "activity_10": 517.939169, "activity_20": 404.556696, "activity_30": 347.961734}, "trend_signal": 1, "fair_value": 120.525235, "relative_strength": 131.989976, "rate_of_change": 6.462308035052213, "market_dynamics": 1.608767, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 730.452519, "high": 889.679255, "low": 630.935827, "close": 856.838745, "volume": 11076251}, "trend_line": 305.051847, "activity_lines": {"activity_5": 721.79459, "activity_10": 593.526621, "activity_20": 454.435885, "activity_30": 385.031168}, "trend_signal": 1, "fair_value": 125.766515, "relative_strength": 171.97753, "rate_of_change": 8.073804016575727, "market_dynamics": 1.553528, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 864.800063, "high": 866.790396, "low": 680.694214, "close": 680.694214, "volume": 13335716}, "trend_line": 321.621377, "activity_lines": {"activity_5": 727.997803, "activity_10": 626.421415, "activity_20": 484.506514, "activity_30": 409.266159}, "trend_signal": 1, "fair_value": 129.882178, "relative_strength": 96.126421, "rate_of_change": 5.4317094497054415, "market_dynamics": 1.37802, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 652.829544, "high": 783.196373, "low": 620.984201, "close": 731.447693, "volume": 4649190}, "trend_line": 340.330515, "activity_lines": {"activity_5": 735.295687, "activity_10": 661.541757, "activity_20": 517.273569, "activity_30": 435.706567}, "trend_signal": 1, "fair_value": 134.327577, "relative_strength": 106.193824, "rate_of_change": 5.817131365618149, "market_dynamics": 1.184166, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 731.447688, "high": 848.877383, "low": 658.800503, "close": 826.983765, "volume": 27925390}, "trend_line": 362.456394, "activity_lines": {"activity_5": 767.671794, "activity_10": 705.998583, "activity_20": 556.684552, "activity_30": 467.103551}, "trend_signal": 1, "fair_value": 139.389779, "relative_strength": 119.397724, "rate_of_change": 6.501291545954967, "market_dynamics": 1.15556, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.843598, "high": 909.582614, "low": 780.210879, "close": 791.157715, "volume": 10271793}, "trend_line": 383.603692, "activity_lines": {"activity_5": 778.419592, "activity_10": 735.971199, "activity_20": 589.882846, "activity_30": 494.7617}, "trend_signal": 1, "fair_value": 144.215005, "relative_strength": 92.611165, "rate_of_change": 5.834439218087027, "market_dynamics": 0.969061, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 805.090073, "high": 945.40863, "low": 776.230231, "close": 945.40863, "volume": 3545484}, "trend_line": 409.610722, "activity_lines": {"activity_5": 834.414327, "activity_10": 785.847161, "activity_20": 635.101339, "activity_30": 531.00718}, "trend_signal": 1, "fair_value": 150.02697, "relative_strength": 120.615798, "rate_of_change": 6.779661025785952, "market_dynamics": 1.01277, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 850.867728, "high": 1010.094488, "low": 772.249577, "close": 802.104553, "volume": 22858820}, "trend_line": 429.746267, "activity_lines": {"activity_5": 836.736377, "activity_10": 799.209536, "activity_20": 663.214803, "activity_30": 556.329363}, "trend_signal": 1, "fair_value": 154.92149, "relative_strength": 86.055998, "rate_of_change": 4.915775861941421, "market_dynamics": 1.038319, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 824.993399, "high": 848.877406, "low": 763.293036, "close": 816.036926, "volume": 9621863}, "trend_line": 450.14719, "activity_lines": {"activity_5": 835.608528, "activity_10": 808.582203, "activity_20": 689.904235, "activity_30": 581.251341}, "trend_signal": 1, "fair_value": 159.900634, "relative_strength": 75.869511, "rate_of_change": 4.7472019111221355, "market_dynamics": 0.794695, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 824.993381, "high": 824.993381, "low": 761.302734, "close": 761.302734, "volume": 1885099}, "trend_line": 469.221223, "activity_lines": {"activity_5": 810.596667, "activity_10": 804.619631, "activity_20": 708.575464, "activity_30": 601.325892}, "trend_signal": 1, "fair_value": 164.528625, "relative_strength": 67.299025, "rate_of_change": 4.237288030166307, "market_dynamics": 0.56722, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 770.259216, "high": 872.761414, "low": 770.259216, "close": 872.761414, "volume": 8232116}, "trend_line": 491.562721, "activity_lines": {"activity_5": 827.116435, "activity_10": 819.474758, "activity_20": 735.262523, "activity_30": 627.360743}, "trend_signal": 1, "fair_value": 169.868459, "relative_strength": 78.268808, "rate_of_change": 4.761399720404377, "market_dynamics": 0.368584, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 510.064991, "activity_lines": {"activity_5": 805.608818, "activity_10": 813.388642, "activity_20": 749.568171, "activity_30": 645.647019}, "trend_signal": 1, "fair_value": 174.58601, "relative_strength": 59.92117, "rate_of_change": 3.7639693185765424, "market_dynamics": 0.017519, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 790.0, "high": 928.0, "low": 731.0, "close": 766.0, "volume": 22101271}, "trend_line": 527.869195, "activity_lines": {"activity_5": 792.461776, "activity_10": 807.154139, "activity_20": 760.612809, "activity_30": 662.158955}, "trend_signal": 1, "fair_value": 179.250555, "relative_strength": 64.607227, "rate_of_change": 3.490575576475895, "market_dynamics": -0.147419, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 770.0, "high": 791.0, "low": 620.0, "close": 620.0, "volume": 15489625}, "trend_line": 541.337487, "activity_lines": {"activity_5": 733.055037, "activity_10": 772.823168, "activity_20": 755.512515, "activity_30": 668.102878}, "trend_signal": 1, "fair_value": 182.985645, "relative_strength": 28.557507, "rate_of_change": 2.5514449654520983, "market_dynamics": -0.322257, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 605.0, "high": 605.0, "low": 434.5, "close": 486.0, "volume": 8335888}, "trend_line": 549.576151, "activity_lines": {"activity_5": 642.050761, "activity_10": 716.154882, "activity_20": 736.076954, "activity_30": 664.532718}, "trend_signal": 1, "fair_value": 185.862347, "relative_strength": 1.291425, "rate_of_change": 1.5219090120023355, "market_dynamics": -0.657336, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 513.0, "high": 725.0, "low": 513.0, "close": 691.0, "volume": 2845241}, "trend_line": 564.930113, "activity_lines": {"activity_5": 637.733333, "activity_10": 702.959028, "activity_20": 735.701452, "activity_30": 673.656837}, "trend_signal": 1, "fair_value": 190.054323, "relative_strength": 38.566157, "rate_of_change": 2.7937824398060576, "market_dynamics": -0.788188, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 714.0, "high": 736.0, "low": 635.0, "close": 675.0, "volume": 5795188}, "trend_line": 580.115636, "activity_lines": {"activity_5": 640.2, "activity_10": 688.675132, "activity_20": 732.146583, "activity_30": 680.75812}, "trend_signal": 1, "fair_value": 194.144613, "relative_strength": 29.136269, "rate_of_change": 2.688035679202675, "market_dynamics": -0.971915, "expectation": {"probability": 54.1973, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.914726, 36.138063, 34.904522, 38.148267, 45.229681, 43.662545, 46.51438, 50.152924, 50.644619, 51.529673, 49.366214, 45.285143, 45.03929, 46.219367, 47.792786, 47.202753, 48.72701, 50.742959, 51.136317, 49.071198, 49.464554, 54.08649, 54.086491, 52.808086, 54.873201, 51.03798, 58.905108, 57.626693, 63.23203, 66.477208, 60.970223, 58.21673, 54.8732, 57.331678, 59.790152, 63.4287, 62.937009, 59.003445, 59.986832, 62.838666, 57.823376, 55.758259, 54.086492, 58.31507, 56.839983, 56.643304, 57.528357, 65.297139, 74.442672, 66.26078, 66.756008, 70.123523, 65.369383, 79.631792, 83.989755, 93.597067, 87.753444, 79.4337, 91.021907, 120.834314, 141.633655, 142.624111, 156.985561, 139.652777, 145.595441, 144.109784, 154.014226, 128.757867, 122.815204, 117.862977, 113.901198, 109.444192, 105.482409, 110.434641, 102.015846, 94.884649, 94.884655, 91.616179, 95.28082, 98.153118, 104.491968, 96.172225, 93.20089, 87.456313, 88.446757, 78.04708, 72.500587, 63.388494, 65.666516, 67.350272, 72.203459, 74.679573, 83.395475, 85.475427, 85.574464, 111.425081, 127.767431, 117.862973, 123.310424, 127.767424, 150.547674, 159.956893, 166.394795, 187.194129, 186.698916, 209.974377, 220.869275, 209.482639, 192.06723, 189.081719, 189.081721, 173.656631, 187.091387, 157.236381, 166.192886, 162.212214, 165.197711, 201.521307, 214.95607, 190.076895, 204.009228, 220.927069, 224.907736, 225.405322, 240.830407, 235.35698, 222.419819, 223.912572, 227.893237, 211.970567, 244.811067, 280.139487, 284.120168, 260.733732, 364.728704, 308.999339, 371.694858, 481.660804, 641.882708, 664.771507, 730.452519, 864.800063, 652.829544, 731.447688, 855.843598, 805.090073, 850.867728, 824.993399, 824.993381, 770.259216, 775.0, 790.0, 770.0, 605.0, 513.0, 714.0], "highs": [37.0061, 36.41218, 38.011208, 41.117893, 46.366876, 46.317702, 53.693132, 50.841299, 51.136314, 51.529673, 49.759568, 47.251923, 46.268534, 51.03798, 48.481163, 49.071197, 51.332994, 52.709742, 51.136317, 49.661233, 54.086488, 55.069881, 56.643306, 57.23334, 55.758254, 58.118388, 59.003445, 63.723721, 67.460604, 68.247322, 63.133679, 60.675207, 56.938325, 60.970224, 62.150294, 71.000806, 63.723724, 60.970224, 64.117074, 63.72372, 57.921718, 56.249947, 58.511744, 61.166904, 56.839983, 57.430022, 67.362264, 76.704477, 76.409453, 71.510137, 71.411095, 77.254728, 77.452812, 85.673504, 98.549292, 97.855986, 88.545803, 92.210444, 115.386864, 139.157547, 150.547678, 160.452123, 167.385224, 163.423452, 155.004679, 159.461678, 158.47123, 133.214874, 130.738766, 120.83431, 113.901198, 109.939414, 118.853424, 112.415531, 109.939418, 100.530184, 97.162673, 97.657897, 100.034963, 116.377309, 105.482413, 97.855986, 94.092293, 90.625731, 88.5458, 81.414596, 72.500587, 67.35027, 67.94454, 75.273829, 76.462363, 87.654397, 88.149623, 94.587516, 108.948967, 129.253096, 134.700551, 124.300864, 144.109776, 152.528566, 162.928231, 181.251474, 185.213255, 195.612935, 214.43137, 229.288056, 224.410153, 210.477806, 201.023724, 189.081719, 204.506815, 183.608307, 190.574471, 186.096217, 167.685636, 167.188042, 206.497148, 222.917399, 230.878736, 206.497147, 219.9319, 244.811076, 234.859406, 240.830407, 252.274828, 236.84973, 245.30866, 233.366648, 238.840073, 227.893234, 278.149172, 301.037993, 317.458261, 388.612701, 378.163459, 370.202118, 443.346893, 629.940674, 716.520237, 712.539537, 889.679255, 866.790396, 783.196373, 848.877383, 909.582614, 945.40863, 1010.094488, 848.877406, 824.993381, 872.761414, 775.0, 928.0, 791.0, 605.0, 725.0, 736.0], "lows": [36.092373, 33.99079, 34.813148, 36.549236, 42.579859, 43.662545, 46.465211, 48.382822, 49.120367, 49.46455, 45.088463, 44.645938, 43.859225, 46.219367, 46.612721, 46.219363, 48.5795, 50.251262, 48.776178, 46.514382, 48.038634, 50.841299, 52.119708, 52.611405, 50.644626, 50.447943, 56.151611, 57.430018, 62.248635, 59.790153, 57.233337, 54.381508, 53.693131, 57.134997, 59.00344, 61.560256, 57.528355, 55.954935, 59.101782, 58.905103, 53.88981, 51.726351, 52.611406, 55.561574, 54.086488, 55.561575, 56.741646, 64.903781, 63.428701, 62.299, 62.992313, 66.359828, 56.752508, 74.77861, 83.395481, 87.159181, 74.679566, 76.858543, 90.130505, 113.405975, 134.700539, 137.671885, 135.195755, 139.157554, 135.690989, 137.67189, 128.262652, 118.853416, 112.910754, 112.910751, 107.463304, 103.006298, 104.987187, 99.044519, 94.884655, 91.120955, 94.092296, 87.852483, 94.290375, 97.162672, 97.360767, 90.625738, 81.61268, 85.871592, 83.197395, 74.877651, 58.238178, 61.902826, 59.12958, 67.152186, 65.864608, 74.679573, 81.711731, 84.187845, 82.206949, 107.958523, 117.367753, 115.38686, 119.348643, 117.862977, 148.071561, 157.48078, 157.976012, 169.861351, 181.74669, 203.041247, 198.584259, 179.62763, 182.115547, 180.622808, 171.666307, 173.159047, 169.67597, 155.246047, 155.743633, 157.236379, 164.202544, 188.08656, 189.081726, 185.598644, 194.057559, 209.482649, 212.965734, 218.936736, 226.898065, 211.472978, 220.429485, 214.956069, 210.975393, 200.028554, 244.811067, 273.173324, 263.71924, 260.733732, 328.902685, 302.530756, 366.719025, 477.680136, 611.032532, 609.042174, 630.935827, 680.694214, 620.984201, 658.800503, 780.210879, 776.230231, 772.249577, 763.293036, 761.302734, 770.259216, 775.0, 731.0, 620.0, 434.5, 513.0, 635.0], "closes": [36.366493, 34.904526, 37.462971, 41.117893, 43.859226, 44.940952, 50.152924, 49.956245, 50.644619, 49.85791, 45.432652, 44.695107, 44.645943, 47.596111, 47.30109, 48.579502, 50.447941, 51.136318, 49.366215, 48.628674, 52.218044, 53.988152, 52.808083, 54.479847, 50.841305, 57.528355, 56.839985, 63.035343, 65.985519, 60.478527, 57.430016, 54.873203, 55.758255, 59.003441, 60.576866, 64.313759, 59.003441, 59.593475, 62.937008, 59.495136, 54.774868, 52.611404, 56.93832, 56.348286, 56.643303, 56.741646, 65.395485, 72.869247, 65.963654, 66.26078, 68.934982, 69.92543, 77.452812, 83.791656, 92.903763, 87.258224, 80.820328, 89.437202, 115.386864, 139.157547, 141.633652, 156.985565, 140.147995, 145.595428, 144.109772, 148.566788, 129.253098, 121.329529, 114.396423, 113.901199, 107.958527, 103.006302, 110.929855, 99.539742, 95.082741, 94.785599, 94.785599, 95.379875, 96.964584, 106.472855, 97.558853, 93.398987, 86.168732, 87.258224, 83.197395, 80.523201, 60.318115, 65.27034, 67.152184, 70.915871, 73.887207, 84.584023, 84.980202, 86.366814, 108.948967, 128.757874, 120.339088, 120.834312, 127.767433, 147.57634, 159.46167, 166.394791, 185.213255, 186.203705, 210.469589, 212.945709, 211.970566, 190.574478, 188.584137, 184.60347, 173.159058, 183.608307, 170.173553, 163.207382, 156.7388, 165.197708, 198.038223, 204.009232, 189.081726, 202.516479, 219.9319, 231.873901, 215.951233, 238.840073, 230.381149, 219.434311, 224.410156, 226.898071, 215.453644, 227.893234, 270.187836, 295.564575, 289.593597, 388.612701, 343.332611, 370.202118, 443.346893, 629.940674, 681.689392, 698.607178, 856.838745, 680.694214, 731.447693, 826.983765, 791.157715, 945.40863, 802.104553, 816.036926, 761.302734, 872.761414, 775.0, 766.0, 620.0, 486.0, 691.0, 675.0], "volumes": [193640, 290626, 257633, 779434, 4070946, 676010, 3397345, 532230, 612265, 213450, 696681, 316975, 243645, 1363250, 357090, 532011, 779422, 1075329, 386940, 465688, 1770735, 2700667, 2466359, 2134332, 1468831, 2502850, 820810, 3153197, 4648642, 3599962, 2480144, 1849178, 1727704, 2101212, 1109039, 21511953, 3174489, 2269990, 1659314, 1238414, 2206114, 1186585, 1913924, 2433515, 1057103, 952498, 7794695, 21847462, 10074068, 11021424, 13638987, 48117909, 27811987, 61865719, 78688797, 37676606, 20542540, 25302159, 78104473, 76198618, 9954637, 9134893, 47198765, 65880940, 54627233, 52891572, 47698675, 48832560, 29095497, 18964878, 12695765, 7669378, 49527181, 14690996, 18581512, 12160423, 3249983, 7501787, 12125584, 36708961, 5626173, 5972057, 7508798, 3672184, 2550161, 4179061, 6667350, 4988440, 6581160, 4125408, 10770412, 26590844, 13632420, 20345727, 57444416, 183049541, 122504985, 56721913, 154153021, 139696564, 180791025, 191538604, 90548082, 157770946, 137343446, 116662889, 52078510, 53590169, 21894164, 4007439, 24422394, 10875508, 11277735, 23858514, 9271571, 11549186, 105514739, 87516642, 92071435, 38530525, 45038231, 99981270, 28525171, 40851243, 54144129, 34809752, 55048006, 27871457, 25804513, 26580191, 45232239, 16280600, 7332851, 18812900, 19388182, 4082051, 34928104, 11186835, 4263262, 4857043, 11076251, 13335716, 4649190, 27925390, 10271793, 3545484, 22858820, 9621863, 1885099, 8232116, 0, 22101271, 15489625, 8335888, 2845241, 5795188], "sma": {"5": [null, null, null, null, 38.7422, 40.4571, 43.5068, 46.0054, 47.9108, 49.1105, 49.2089, 48.1173, 47.0552, 46.4455, 45.9342, 46.5636, 47.7141, 49.0122, 49.3662, 49.6317, 50.3594, 51.0675, 51.4018, 52.4246, 52.8671, 53.9291, 54.4995, 56.545, 58.8461, 60.7735, 60.7539, 60.3605, 58.9051, 57.5087, 57.5284, 58.9051, 59.7312, 60.4982, 61.2849, 61.0686, 59.1608, 57.8824, 57.3513, 56.0336, 55.4632, 55.8566, 58.4134, 61.5996, 63.5227, 65.4462, 67.8848, 68.7908, 69.7075, 73.2731, 78.6017, 82.2664, 84.4454, 86.8422, 93.1613, 102.412, 113.2871, 128.5202, 138.6623, 144.704, 145.6945, 147.0811, 141.5346, 137.7709, 131.5311, 125.4894, 117.3678, 112.1184, 110.0385, 107.0671, 103.3034, 100.6688, 99.0247, 95.9147, 95.3997, 97.6777, 98.2324, 97.955, 96.1128, 94.1715, 89.5164, 86.1093, 79.4931, 75.3135, 71.2922, 68.8359, 67.5087, 72.3619, 76.3039, 80.1468, 87.7534, 98.7276, 105.8786, 113.0494, 121.3295, 129.055, 135.1958, 144.4069, 157.2827, 168.97, 181.5486, 192.2454, 201.3606, 202.4328, 202.9089, 197.7357, 189.7783, 184.1059, 180.0257, 174.9504, 169.3774, 167.7852, 170.6711, 177.4383, 182.6131, 191.7687, 202.7155, 209.4826, 211.871, 221.8227, 227.3957, 227.2961, 225.8034, 227.9928, 223.3155, 222.8179, 232.9686, 247.1995, 259.7386, 294.3704, 317.4583, 337.4611, 367.0176, 435.087, 493.7023, 564.7573, 662.0846, 709.554, 729.8554, 758.9143, 777.4244, 795.1384, 819.4205, 836.3383, 823.2021, 839.5229, 805.4411, 798.2202, 759.0128, 703.9523, 667.6, 647.6], "10": [38.06603, 37.62744, 37.440125, 37.577185, 38.056908, 38.717902, 40.000604, 41.272775, 42.632058, 43.926376, 44.832992, 45.81205, 46.530347, 47.178169, 47.522355, 47.88621, 47.915712, 48.033719, 47.905879, 47.782955, 48.461495, 49.390799, 50.207013, 50.895387, 51.249408, 52.144293, 52.783498, 53.9734, 55.635331, 56.820316, 57.341513, 57.430018, 57.725036, 58.177395, 59.150951, 59.829491, 60.045837, 59.70165, 59.396799, 59.29846, 59.032945, 58.806765, 58.924772, 58.659256, 58.2659, 57.508689, 58.147893, 59.47547, 59.778135, 60.454699, 61.870711, 63.602113, 65.653563, 68.3979, 72.023946, 75.075603, 76.618088, 78.274883, 83.217204, 90.506881, 97.776748, 106.482761, 112.75228, 118.932657, 124.053258, 130.184114, 135.027391, 138.216624, 138.11758, 135.591945, 132.224432, 126.826506, 123.904692, 119.299124, 114.39642, 109.018302, 105.571552, 102.976586, 101.233402, 100.490568, 99.450601, 98.489869, 96.013757, 94.785605, 93.59707, 92.170831, 88.724082, 85.713129, 82.731889, 79.17619, 76.809026, 75.927529, 75.808676, 75.719535, 78.294692, 83.11816, 89.120257, 94.676654, 100.738179, 108.404226, 116.961672, 125.142749, 135.166054, 145.149744, 155.301806, 163.720589, 172.883737, 179.857754, 185.939424, 189.642137, 191.011876, 192.733227, 191.229257, 188.929625, 183.556546, 178.781746, 177.388512, 178.731987, 178.781746, 180.573047, 185.250331, 190.07689, 194.654658, 202.217928, 209.582162, 215.005823, 217.643016, 219.9319, 222.569092, 225.106767, 230.132361, 236.501428, 243.865665, 258.842927, 270.138074, 285.214854, 307.108528, 347.412788, 394.036363, 441.107758, 499.772848, 538.285812, 582.471222, 626.308328, 671.090839, 728.61149, 764.487256, 783.096881, 791.058215, 808.473639, 800.289764, 808.820343, 797.675574, 763.577197, 753.561426, 726.520563], "20": [38.449797, 38.20309, 38.088874, 38.148266, 38.381275, 38.695781, 39.305152, 39.938953, 40.550064, 41.105851, 41.449511, 41.719745, 41.985236, 42.377677, 42.789632, 43.302056, 43.958158, 44.653247, 45.268968, 45.854666, 46.647243, 47.601424, 48.36868, 49.036778, 49.385882, 50.015252, 50.349605, 51.00356, 51.770605, 52.301636, 52.901504, 53.410409, 53.966024, 54.536391, 55.20018, 55.986892, 56.414667, 56.837525, 57.516065, 58.059388, 58.187229, 58.118392, 58.324904, 58.418326, 58.708426, 58.66909, 59.096865, 59.58856, 59.587467, 59.87658, 60.451828, 61.204439, 62.289167, 63.528578, 65.144923, 66.292146, 67.38299, 68.875177, 71.49767, 75.48079, 79.823729, 85.042437, 89.202921, 93.665278, 98.038602, 102.629859, 105.822739, 108.245753, 110.667392, 113.049413, 115.00059, 116.654634, 118.328486, 119.11589, 119.224839, 119.601208, 120.299471, 120.596605, 119.675491, 118.041256, 115.837516, 112.658188, 109.959224, 107.042364, 103.996745, 100.594566, 97.147817, 94.344857, 91.982645, 89.833379, 88.129813, 87.208699, 85.911216, 85.25257, 85.945881, 87.644495, 88.92217, 90.194891, 91.735034, 93.790208, 96.885349, 100.535139, 105.487365, 110.434639, 116.798249, 123.419374, 131.001997, 137.267204, 143.338802, 149.023182, 153.986774, 158.937988, 163.197656, 167.039684, 169.429176, 171.251168, 175.136124, 179.29487, 182.360585, 185.107592, 188.131103, 191.405059, 192.941958, 195.573776, 196.569354, 196.893784, 197.515764, 199.331943, 200.675419, 202.839907, 207.691346, 213.289159, 219.260162, 230.530427, 239.860118, 250.110339, 262.375772, 283.672344, 308.302727, 333.107262, 364.952605, 387.39362, 413.168443, 442.575628, 470.614456, 506.913172, 535.797892, 565.254835, 592.547289, 624.790698, 650.031306, 673.553078, 690.073398, 694.942763, 712.326132, 727.566026], "30": [39.028493, 38.931029, 38.921892, 38.931029, 39.058956, 39.20162, 39.492128, 39.762373, 40.081454, 40.403245, 40.577528, 40.73941, 40.902698, 41.158234, 41.428302, 41.759258, 42.175338, 42.637208, 43.002003, 43.331552, 43.786839, 44.276763, 44.725828, 45.216913, 45.609557, 46.249469, 46.899938, 47.759965, 48.724423, 49.509882, 50.212, 50.877622, 51.487465, 52.08365, 52.640905, 53.286665, 53.581682, 53.902923, 54.31267, 54.63391, 54.945318, 55.209194, 55.61894, 55.910679, 56.222086, 56.494158, 56.992409, 57.71684, 58.270088, 58.857825, 59.415056, 59.946299, 60.76779, 61.74485, 63.146932, 64.137928, 64.937273, 65.817335, 67.464046, 70.08668, 72.893468, 76.297213, 79.110205, 81.996604, 84.781034, 87.589469, 89.931124, 91.988992, 93.704306, 95.517842, 97.29063, 98.97046, 100.770178, 102.209893, 103.491208, 104.75934, 105.73901, 106.489364, 107.522729, 108.863131, 109.81726, 110.599712, 110.890243, 111.005795, 110.682249, 110.457749, 109.774342, 108.96878, 107.360957, 105.086234, 102.82802, 100.414635, 98.575708, 96.601421, 95.429394, 94.769097, 94.471964, 94.455456, 94.901157, 96.023661, 97.740433, 99.853382, 102.329496, 105.218295, 109.064523, 113.003193, 116.909359, 120.082512, 123.136497, 125.740851, 128.260858, 131.267835, 134.067996, 136.599635, 139.051015, 141.873498, 146.464169, 151.088798, 155.153116, 159.539803, 164.40796, 169.317622, 173.683323, 178.765765, 182.813505, 185.836053, 189.305088, 192.840547, 195.763421, 198.44065, 202.131523, 206.437182, 209.916527, 216.663493, 221.092261, 226.334141, 234.046685, 248.692225, 265.129067, 282.262524, 305.051847, 321.621377, 340.330515, 362.456394, 383.603692, 409.610722, 429.746267, 450.14719, 469.221223, 491.562721, 510.064991, 527.869195, 541.337487, 549.576151, 564.930113, 580.115636], "50": [39.431144, 39.16068, 38.985244, 38.927679, 38.929509, 38.989523, 39.204032, 39.350646, 39.611537, 39.88228, 40.045328, 40.186316, 40.311701, 40.486038, 40.646251, 40.818327, 41.047873, 41.301238, 41.546613, 41.784547, 42.075993, 42.399187, 42.700607, 42.973328, 43.189726, 43.527073, 43.835119, 44.258848, 44.757114, 45.162602, 45.507119, 45.807809, 46.128029, 46.509497, 46.937053, 47.450312, 47.87107, 48.317335, 48.807628, 49.222686, 49.546995, 49.813414, 50.165458, 50.497478, 50.849104, 51.217317, 51.778709, 52.491403, 53.06964, 53.656561, 54.307931, 55.008349, 55.808146, 56.661621, 57.642512, 58.488857, 59.102206, 59.891825, 61.18667, 62.972662, 64.896682, 67.142491, 69.052532, 71.012519, 72.948692, 74.948438, 76.524541, 77.928406, 79.22901, 80.53446, 81.64927, 82.629633, 83.792068, 84.693266, 85.578095, 86.32324, 87.082152, 87.729043, 88.348624, 89.268511, 90.071087, 90.841603, 91.449813, 92.014908, 92.467319, 92.791508, 92.817801, 92.931338, 93.015642, 93.244057, 93.626303, 94.265756, 94.826593, 95.426964, 96.473077, 97.913402, 99.012274, 99.971575, 101.207651, 102.833962, 104.644496, 106.573883, 108.729092, 110.777333, 113.128649, 115.642399, 118.265404, 120.288149, 121.752095, 122.661013, 123.291521, 123.823976, 124.424487, 124.776726, 125.029307, 125.361925, 126.737628, 128.391222, 129.884928, 131.657234, 133.896701, 136.474053, 138.574481, 141.360487, 144.066455, 146.55943, 149.151921, 151.782285, 154.152066, 156.580473, 160.033053, 164.076365, 168.144862, 174.171952, 179.374656, 185.168234, 192.82881, 204.122217, 216.412961, 228.966787, 244.625818, 256.548021, 269.477371, 284.28971, 297.933885, 314.2669, 327.90221, 341.806262, 354.476968, 368.980669, 381.291436, 393.28354, 401.979275, 407.975201, 417.585809, 426.826895], "200": [44.30807, 44.358477, 44.422642, 44.504116, 44.600841, 44.691585, 44.8026, 44.905681, 45.012591, 45.118655, 45.1941, 45.263348, 45.333509, 45.411664, 45.483712, 45.562537, 45.652635, 45.750615, 45.841095, 45.934837, 46.046332, 46.165713, 46.275719, 46.393891, 46.492325, 46.633268, 46.795861, 46.988274, 47.190804, 47.356535, 47.489457, 47.610947, 47.733388, 47.869738, 48.006427, 48.176664, 48.319191, 48.459842, 48.616439, 48.746897, 48.852334, 48.942894, 49.060163, 49.147085, 49.253746, 49.360493, 49.50645, 49.69343, 49.844663, 49.995962, 50.163676, 50.33695, 50.542991, 50.790265, 51.077417, 51.335123, 51.561858, 51.831068, 52.235303, 52.757985, 53.291424, 53.896347, 54.419314, 54.965865, 55.500727, 56.051988, 56.510942, 56.928859, 57.312718, 57.702422, 58.065659, 58.401903, 58.774518, 59.074961, 59.347844, 59.612747, 59.852079, 60.093977, 60.332435, 60.593675, 60.775034, 60.941276, 61.074208, 61.224764, 61.357856, 61.512077, 61.562026, 61.631459, 61.690414, 61.780056, 61.884131, 62.031925, 62.19104, 62.350719, 62.616092, 62.932956, 63.192441, 63.473509, 63.820236, 64.282142, 64.797955, 65.330177, 65.974323, 66.604316, 67.33823, 68.103631, 68.861609, 69.506238, 70.132848, 70.712806, 71.211766, 71.742592, 72.156144, 72.560765, 72.942383, 73.377335, 73.97182, 74.550305, 75.04566, 75.673575, 76.42508, 77.255402, 78.015875, 78.884, 79.723416, 80.518288, 81.335492, 82.179995, 82.969399, 83.817605, 84.862848, 86.054929, 87.242206, 88.931797, 90.403478, 92.012479, 93.987629, 96.87749, 100.018029, 103.229145, 107.238636, 110.389483, 113.803863, 117.720973, 121.461076, 125.962668, 129.735852, 133.582943, 137.16011, 141.287718, 144.918752, 148.506613, 151.375439, 153.585458, 156.82162, 159.986919]}, "ema": {"5": [null, null, null, null, 38.7422, 40.8085, 43.9233, 45.9343, 47.5044, 48.2889, 47.3368, 46.4562, 45.8528, 46.4339, 46.723, 47.3418, 48.3772, 49.2969, 49.32, 49.0896, 50.1324, 51.4176, 51.8811, 52.7474, 52.112, 53.9175, 54.8916, 57.6062, 60.3993, 60.4257, 59.4271, 57.9092, 57.1922, 57.7959, 58.7229, 60.5865, 60.0588, 59.9037, 60.9148, 60.4416, 58.5527, 56.5723, 56.6943, 56.5789, 56.6004, 56.6475, 59.5635, 63.9987, 64.6537, 65.1894, 66.4379, 67.6004, 70.8846, 75.1869, 81.0925, 83.1478, 82.372, 84.727, 94.947, 109.6838, 120.3338, 132.551, 135.0834, 138.5874, 140.4282, 143.141, 138.5117, 132.7843, 126.655, 122.4038, 117.5887, 112.7279, 112.1285, 107.9323, 103.6491, 100.6946, 98.7249, 97.6099, 97.3948, 100.4208, 99.4668, 97.4442, 93.6857, 91.5432, 88.7613, 86.0153, 77.4495, 73.3898, 71.3106, 71.179, 72.0818, 76.2492, 79.1595, 81.5619, 90.691, 103.3799, 109.033, 112.9668, 117.9003, 127.7923, 138.3488, 147.6974, 160.2027, 168.8697, 182.7363, 192.8061, 199.1943, 196.321, 193.7421, 190.6959, 184.8503, 184.4363, 179.682, 174.1905, 168.3733, 167.3147, 177.5559, 186.3737, 187.2764, 192.3564, 201.5482, 211.6568, 213.0883, 221.6722, 224.5752, 222.8616, 223.3778, 224.5512, 221.5187, 223.6435, 239.1583, 257.9604, 268.5048, 308.5408, 320.138, 336.8261, 372.333, 458.2022, 532.698, 588.001, 677.6136, 678.6405, 696.2429, 739.8232, 756.9347, 819.7593, 813.8744, 814.5952, 796.8311, 822.1412, 806.4275, 792.9516, 735.3011, 652.2007, 665.1338, 668.4225], "10": [null, null, null, null, null, null, null, null, null, 43.9264, 44.2003, 44.2902, 44.3549, 44.9442, 45.3727, 45.9558, 46.7725, 47.566, 47.8933, 48.027, 48.789, 49.7343, 50.2932, 51.0544, 51.0156, 52.1998, 53.0434, 54.8602, 56.8829, 57.5367, 57.5173, 57.0366, 56.8041, 57.204, 57.8173, 58.9984, 58.9993, 59.1074, 59.8037, 59.7476, 58.8434, 57.7103, 57.57, 57.3479, 57.2198, 57.1328, 58.6351, 61.2231, 62.0851, 62.8443, 63.9517, 65.0378, 67.2951, 70.2945, 74.4052, 76.7422, 77.4836, 79.657, 86.1533, 95.7905, 104.1256, 113.7365, 118.5386, 123.458, 127.2129, 131.0954, 130.7604, 129.0457, 126.3822, 124.1129, 121.1758, 117.8722, 116.61, 113.5063, 110.1566, 107.3618, 105.0753, 103.3125, 102.1583, 102.9428, 101.9639, 100.4066, 97.8179, 95.898, 93.5888, 91.2132, 85.5959, 81.9004, 79.2189, 77.7092, 77.0143, 78.3906, 79.5887, 80.8211, 85.9353, 93.7212, 98.5608, 102.6105, 107.1845, 114.5285, 122.6982, 130.643, 140.5649, 148.8628, 160.0641, 169.6789, 177.3683, 179.7694, 181.3721, 181.9596, 180.3595, 180.9502, 178.9908, 176.1211, 172.597, 171.2517, 176.122, 181.1924, 182.6268, 186.2431, 192.3684, 199.5512, 202.533, 209.1343, 212.9974, 214.1677, 216.03, 218.006, 217.5419, 219.424, 228.6538, 240.8194, 249.6874, 274.9466, 287.3804, 302.4389, 328.0585, 382.9462, 437.2631, 484.7802, 552.4272, 575.7485, 604.0574, 644.5895, 671.2383, 721.0874, 735.8178, 750.4031, 752.3849, 774.2715, 774.404, 772.876, 745.0803, 697.9748, 696.7067, 692.76], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8547, 46.4607, 47.1776, 47.7139, 48.3582, 48.5947, 49.4455, 50.1498, 51.377, 52.7683, 53.5026, 53.8766, 53.9715, 54.1417, 54.6047, 55.1735, 56.044, 56.3258, 56.6371, 57.237, 57.4521, 57.1971, 56.7604, 56.7773, 56.7365, 56.7276, 56.7289, 57.5543, 59.0129, 59.6749, 60.3021, 61.1243, 61.9625, 63.4378, 65.3762, 67.9979, 69.8322, 70.8787, 72.6462, 76.7167, 82.6635, 88.2797, 94.8231, 99.1397, 103.5641, 107.4256, 111.3438, 113.0494, 113.838, 113.8912, 113.8922, 113.327, 112.3441, 112.2094, 111.0028, 109.4866, 108.0865, 106.8197, 105.7302, 104.8954, 105.0456, 104.3326, 103.2913, 101.6606, 100.2889, 98.6612, 96.9337, 93.4465, 90.7631, 88.5144, 86.8384, 85.6049, 85.5077, 85.4575, 85.5441, 87.7731, 91.6764, 94.4062, 96.9232, 99.8607, 104.4051, 109.6485, 115.0529, 121.7349, 127.8748, 135.7409, 143.0938, 149.6535, 153.5507, 156.8872, 159.5269, 160.8252, 162.995, 163.6787, 163.6338, 162.9771, 163.1886, 166.5076, 170.0792, 171.889, 174.8059, 179.1036, 184.1293, 187.16, 192.0819, 195.7294, 197.9871, 200.5035, 203.0173, 204.2017, 206.4581, 212.5276, 220.4358, 227.0223, 242.4119, 252.0234, 263.2785, 280.4279, 313.7148, 348.76, 382.0788, 427.294, 451.4274, 478.096, 511.3234, 537.9743, 576.7775, 598.2372, 618.9801, 632.5346, 655.4134, 666.8026, 676.2499, 670.8928, 653.284, 656.876, 658.6021], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5099, 50.0209, 50.3339, 50.6839, 51.2206, 51.8243, 52.63, 53.0412, 53.4639, 54.0751, 54.4248, 54.4474, 54.3289, 54.4973, 54.6167, 54.7474, 54.8761, 55.5548, 56.6718, 57.2713, 57.8513, 58.5664, 59.2992, 60.4704, 61.975, 63.9704, 65.4728, 66.463, 67.9452, 71.006, 75.4028, 79.6758, 84.6635, 88.2432, 91.9433, 95.3089, 98.7449, 100.7132, 102.0432, 102.8402, 103.5538, 103.838, 103.7843, 104.2453, 103.9418, 103.3702, 102.8164, 102.2983, 101.8519, 101.5366, 101.8551, 101.5779, 101.0502, 100.0901, 99.2623, 98.2258, 97.0837, 94.7117, 92.8123, 91.1568, 89.8509, 88.821, 88.5477, 88.3175, 88.1917, 89.5308, 92.0616, 93.886, 95.6246, 97.6983, 100.9162, 104.6934, 108.6741, 113.6121, 118.2954, 124.2422, 129.965, 135.2557, 138.8246, 142.0349, 144.7813, 146.6121, 148.9989, 150.365, 151.1936, 151.5513, 152.4317, 155.3741, 158.5119, 160.4841, 163.1959, 166.8563, 171.0509, 173.9477, 178.1343, 181.5051, 183.9521, 186.5623, 189.1646, 190.8607, 193.2499, 198.2136, 204.4943, 209.9846, 221.509, 229.3686, 238.4546, 251.6735, 276.0778, 302.2463, 327.818, 361.9484, 382.5126, 405.0245, 432.2477, 455.4032, 487.0165, 507.3447, 527.2603, 542.3599, 563.6761, 577.3099, 589.4834, 591.4523, 584.6489, 591.5102, 596.8967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6566, 54.2558, 54.8702, 55.7558, 56.8553, 58.2689, 59.4058, 60.2456, 61.3903, 63.5079, 66.4745, 69.4219, 72.8558, 75.4947, 78.2437, 80.8267, 83.4832, 85.2781, 86.6919, 87.7783, 88.8028, 89.554, 90.0815, 90.8991, 91.2379, 91.3887, 91.5219, 91.6499, 91.7962, 91.9989, 92.5665, 92.7623, 92.7872, 92.5277, 92.321, 91.9632, 91.5146, 90.2912, 89.31, 88.4411, 87.7538, 87.21, 87.107, 87.0236, 86.9979, 87.8587, 89.4626, 90.6734, 91.8562, 93.2645, 95.3944, 97.9068, 100.5926, 103.9111, 107.1382, 111.1905, 115.1809, 118.9765, 121.7843, 124.4039, 126.7647, 128.584, 130.7419, 132.2882, 133.5007, 134.412, 135.6193, 138.0671, 140.6531, 142.5522, 144.9038, 147.846, 151.1413, 153.6828, 157.0223, 159.8991, 162.2339, 164.6721, 167.1124, 169.0081, 171.3173, 175.1946, 179.915, 184.2161, 192.2317, 198.1572, 204.9041, 214.2548, 230.5562, 248.2477, 265.9088, 289.0825, 304.4399, 321.1853, 341.0205, 358.6729, 381.6822, 398.1693, 414.5563, 428.1542, 445.5898, 458.5078, 470.5663, 476.4265, 476.8019, 485.2018, 492.6449], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.829449, 36.13806, 36.460912, 37.986843, 40.155477, 42.221721, 45.453658, 47.603475, 49.149865, 49.798904, 48.572945, 47.068357, 45.911236, 46.091524, 46.376706, 47.25848, 48.553277, 49.69401, 49.812018, 49.566171, 50.428276, 51.637847, 52.218048, 53.244052, 52.716301, 54.270057, 55.240336, 58.085612, 61.232462, 61.776604, 60.662094, 58.701869, 57.167781, 57.20056, 58.223285, 60.485086, 60.517865, 60.471973, 61.28491, 60.688319, 58.59042, 56.407293, 56.092607, 55.758253, 55.961486, 56.387623, 59.567254, 64.385867, 65.840554, 66.753258, 67.916198, 68.596398, 71.483729, 76.178437, 82.721981, 85.60748, 85.125463, 86.789412, 96.304288, 111.636378, 124.710251, 139.2764, 143.152343, 145.463378, 145.265289, 146.222724, 140.280054, 133.545025, 125.753525, 119.876884, 114.033257, 109.246106, 108.849926, 105.350353, 101.355558, 98.51628, 96.555197, 95.340253, 95.69021, 99.381269, 99.341652, 97.73053, 93.801764, 90.850238, 87.192193, 84.194447, 75.597383, 70.856452, 68.136028, 68.010569, 69.694324, 75.386084, 79.592177, 82.946482, 92.547197, 106.21534, 113.419178, 118.404419, 123.310426, 132.059361, 142.194915, 152.594589, 166.196704, 175.83704, 189.670252, 200.135954, 206.711007, 203.115644, 198.49942, 192.397612, 184.205407, 182.148729, 177.504616, 171.898509, 165.827991, 164.434753, 174.519111, 185.631811, 189.512963, 196.14741, 205.535152, 215.254615, 217.41081, 226.400485, 229.253296, 226.599516, 225.637523, 226.002419, 221.822716, 223.348639, 239.138623, 260.003952, 274.135327, 317.093368, 333.414109, 350.995394, 386.290651, 473.931681, 556.132479, 624.434092, 721.79459, 727.997803, 735.295687, 767.671794, 778.419592, 834.414327, 836.736377, 835.608528, 810.596667, 827.116435, 805.608818, 792.461776, 733.055037, 642.050761, 637.733333, 640.2], "10": [37.49121, 36.916391, 36.886488, 37.555173, 38.697363, 39.949007, 42.028102, 43.838218, 45.54219, 46.855981, 47.12985, 47.10478, 46.89276, 47.086536, 47.108885, 47.301093, 47.766863, 48.352427, 48.594699, 48.726116, 49.532496, 50.537343, 51.158667, 51.935546, 51.925713, 53.06734, 53.921102, 55.785074, 57.969096, 58.849677, 58.960531, 58.511748, 58.207791, 58.440228, 58.876495, 59.815188, 59.664997, 59.582749, 60.170996, 60.188876, 59.366404, 58.198851, 57.859134, 57.390682, 57.024145, 56.747008, 58.180971, 60.857581, 62.03725, 63.215913, 64.757783, 66.222277, 68.740586, 72.038421, 76.494033, 79.263902, 80.308397, 82.639145, 89.386778, 99.557749, 108.853526, 119.618766, 125.739717, 131.711199, 136.288856, 140.745861, 140.576586, 138.086065, 133.75512, 129.352141, 124.327884, 119.015496, 116.125196, 111.695205, 107.292227, 103.726623, 101.138859, 99.285826, 98.192735, 99.145363, 98.612324, 97.512031, 95.271824, 93.679909, 91.572961, 89.195894, 83.404492, 79.140175, 75.765458, 73.617091, 72.655457, 74.069093, 75.715034, 77.634695, 83.67641, 92.851534, 99.618976, 105.385167, 111.401673, 119.917702, 129.200874, 138.188713, 149.110623, 158.390196, 170.266532, 180.747242, 189.519965, 192.736463, 194.323078, 194.080177, 191.083254, 189.73715, 185.635392, 180.540505, 174.687628, 171.349657, 174.850835, 179.690966, 181.572737, 185.888143, 193.044298, 201.521311, 206.225736, 214.259448, 219.380034, 221.171334, 222.881212, 224.56395, 223.749721, 224.717747, 232.914305, 244.811071, 254.464193, 280.781836, 296.143597, 314.337059, 343.088339, 401.785093, 462.562657, 517.939169, 593.526621, 626.421415, 661.541757, 705.998583, 735.971199, 785.847161, 799.209536, 808.582203, 804.619631, 819.474758, 813.388642, 807.154139, 772.823168, 716.154882, 702.959028, 688.675132], "20": [38.039053, 37.701408, 37.630921, 37.919399, 38.4633, 39.088031, 40.179187, 41.193577, 42.213164, 43.099626, 43.511702, 43.820807, 44.099492, 44.633861, 45.102758, 45.654174, 46.334734, 47.018369, 47.467223, 47.787195, 48.393231, 49.092365, 49.588237, 50.170253, 50.342113, 51.117587, 51.767561, 52.975727, 54.40258, 55.231906, 55.720323, 55.908104, 56.131708, 56.611462, 57.186746, 58.054706, 58.341996, 58.64474, 59.225643, 59.414126, 59.101314, 58.570283, 58.457895, 58.269646, 58.100596, 57.913284, 58.553893, 59.865548, 60.4727, 61.108254, 61.970959, 62.873207, 64.420671, 66.468527, 69.266163, 71.372192, 72.755829, 74.85623, 79.285914, 85.729712, 92.029985, 99.378731, 104.626879, 109.997594, 114.801832, 119.61404, 122.149587, 123.626424, 124.212202, 124.520183, 124.035337, 122.893024, 122.347807, 120.558403, 118.269531, 115.941985, 113.578593, 111.205298, 108.95463, 107.697236, 105.746531, 103.609528, 101.086723, 98.924723, 96.653773, 94.418198, 90.582345, 87.546395, 84.956616, 82.950257, 81.431574, 81.09388, 80.881642, 80.925032, 83.181832, 87.259164, 90.372935, 93.412187, 96.990524, 102.308744, 108.563169, 115.183116, 123.247698, 130.934968, 140.462107, 149.619008, 158.052454, 163.726024, 168.613351, 172.543319, 174.841974, 177.663073, 178.733126, 178.734053, 177.753016, 177.350019, 179.901167, 182.650987, 183.583069, 185.502678, 188.819278, 192.985259, 195.32299, 199.694239, 203.009227, 205.186842, 207.807449, 210.605764, 212.141164, 214.733337, 221.147425, 229.516304, 236.783393, 252.912207, 263.655272, 276.068795, 294.472277, 329.478458, 367.384843, 404.556696, 454.435885, 484.506514, 517.273569, 556.684552, 589.882846, 635.101339, 663.214803, 689.904235, 708.575464, 735.262523, 749.568171, 760.612809, 755.512515, 736.076954, 735.701452, 732.146583], "30": [38.519162, 38.253099, 38.158386, 38.300064, 38.618012, 38.997495, 39.704031, 40.379135, 41.081216, 41.711955, 42.036433, 42.302083, 42.554117, 42.98595, 43.382264, 43.843632, 44.404192, 44.98232, 45.416449, 45.77946, 46.352782, 47.010931, 47.561339, 48.190631, 48.553495, 49.322449, 50.005708, 51.046702, 52.222545, 52.980874, 53.49185, 53.792573, 54.107452, 54.592354, 55.140304, 55.893391, 56.262215, 56.650073, 57.232917, 57.56727, 57.576364, 57.425789, 57.537345, 57.5844, 57.631666, 57.665186, 58.239465, 59.263777, 59.795829, 60.311358, 60.961497, 61.639586, 62.769038, 64.254449, 66.264701, 67.820269, 68.896552, 70.477193, 73.675227, 78.300614, 82.916548, 88.341845, 92.46125, 96.750619, 100.75792, 104.87313, 107.561106, 109.58681, 111.032451, 112.335476, 113.138101, 113.506854, 114.278428, 114.199045, 113.739228, 113.177576, 112.534109, 111.865778, 111.251276, 111.183542, 110.454234, 109.39499, 107.818798, 106.294152, 104.500061, 102.554316, 99.319501, 96.448275, 93.75043, 91.399135, 89.386294, 88.209262, 87.213492, 86.425822, 87.222437, 89.372662, 91.022339, 92.723135, 94.872295, 98.270694, 102.363469, 106.792782, 112.299871, 117.71111, 124.501516, 131.203528, 137.58852, 142.341108, 146.760568, 150.726179, 153.785418, 157.356222, 159.866268, 161.746228, 163.045529, 164.732413, 168.355943, 172.068528, 174.519685, 177.575386, 181.47165, 185.824291, 188.832911, 193.036573, 196.366597, 198.72923, 201.217882, 203.643235, 205.102145, 207.175036, 211.803887, 217.831826, 223.196756, 234.725541, 242.897742, 252.517733, 266.518556, 292.060103, 319.995405, 347.961734, 385.031168, 409.266159, 435.706567, 467.103551, 494.7617, 531.00718, 556.329363, 581.251341, 601.325892, 627.360743, 645.647019, 662.158955, 668.102878, 664.532718, 673.656837, 680.75812], "50": [38.782288, 38.604773, 38.538196, 38.62183, 38.815224, 39.050967, 39.488747, 39.910402, 40.353303, 40.755122, 40.972784, 41.155128, 41.330015, 41.615678, 41.882935, 42.194043, 42.571675, 42.9673, 43.283574, 43.561302, 43.970459, 44.437602, 44.845794, 45.307725, 45.616273, 46.178572, 46.700647, 47.453597, 48.305624, 48.92215, 49.403225, 49.770522, 50.160736, 50.665654, 51.217315, 51.898755, 52.351819, 52.811521, 53.384841, 53.803959, 54.021692, 54.141865, 54.421273, 54.663737, 54.904749, 55.135829, 55.691836, 56.518916, 57.04724, 57.564539, 58.163693, 58.776144, 59.656319, 60.753711, 62.174972, 63.336372, 64.212116, 65.401724, 67.578, 70.635682, 73.720426, 77.331755, 80.194716, 83.196398, 86.062957, 89.028373, 91.157967, 92.915025, 94.345144, 95.704837, 96.780291, 97.617822, 98.727634, 99.34519, 99.752621, 100.113699, 100.445556, 100.770957, 101.133135, 101.843889, 102.169001, 102.299507, 102.116257, 101.951881, 101.606096, 101.137699, 99.864233, 98.78394, 97.772993, 96.906335, 96.147243, 95.792644, 95.428505, 95.096749, 95.627023, 96.893094, 97.772532, 98.628299, 99.718332, 101.536712, 103.757407, 106.178987, 109.262884, 112.301104, 116.210604, 120.124999, 123.902574, 126.738224, 129.416498, 131.881258, 133.861573, 136.226937, 138.044568, 139.565466, 140.81888, 142.394112, 145.244163, 148.274422, 150.654441, 153.502737, 156.964489, 160.806732, 163.923484, 167.855468, 171.346475, 174.302077, 177.355047, 180.403915, 182.900831, 185.792642, 190.247832, 195.562794, 200.485038, 209.130836, 215.764587, 223.248017, 233.372671, 250.514312, 269.242437, 288.152014, 312.774444, 329.875165, 348.498682, 370.361677, 390.238854, 415.630021, 434.760909, 453.903447, 470.354289, 490.679169, 506.601496, 521.688106, 530.578948, 533.873878, 544.97289, 555.067564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0781, 0.6951, 1.4651, 2.1354, 2.6178, 3.0652, 2.7484, 2.4572, 2.0489, 1.8686, 2.0967, 2.5033, 3.1114, 3.5934, 3.7986, 3.7651, 3.821, 3.8454, 4.0087, 4.351, 4.1627, 4.4554, 4.861, 5.6241, 6.8294, 7.0496, 7.062, 6.5278, 5.6708, 5.1985, 4.8373, 4.735, 4.0674, 3.493, 3.1758, 2.5283, 2.545, 2.4234, 2.4051, 2.337, 2.3237, 2.3274, 2.4694, 3.2304, 3.6427, 4.1839, 4.2508, 3.8628, 4.2864, 4.9051, 6.281, 6.9923, 6.8613, 6.5957, 6.8366, 9.2749, 12.2521, 15.9227, 17.2628, 16.9931, 16.3081, 14.8004, 13.6783, 12.1863, 10.5251, 9.0517, 8.1835, 7.5895, 7.5406, 7.0061, 6.3733, 5.8491, 4.9309, 4.1869, 3.8955, 3.9174, 3.8569, 3.8599, 3.1319, 1.9682, 0.7877, -0.1284, -1.0063, -1.8351, -3.0007, -4.863, -6.3278, -7.8501, -8.1829, -8.0741, -7.1951, -5.6222, -4.163, -2.2215, -0.5535, 1.3238, 3.4597, 5.7148, 7.8274, 9.5754, 11.5859, 13.1691, 14.248, 14.127, 12.9024, 11.2719, 9.7097, 9.3147, 8.8775, 8.6358, 8.4127, 8.0794, 9.2462, 10.607, 11.58, 12.4522, 12.2513, 12.065, 11.9432, 12.0509, 11.195, 9.7559, 8.9944, 7.8733, 7.0837, 6.7826, 6.7755, 7.0507, 7.2297, 9.183, 9.3804, 9.6383, 11.4951, 14.7827, 19.9178, 24.7105, 30.338, 29.3251, 28.3641, 28.4111, 25.7503, 27.3581, 26.2732, 24.1935, 22.3193, 20.0073, 18.6898, 17.2659, 15.3694, 11.8018, 10.7565, 9.8976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 71.82, 73.83, 74.55, 69.27, 67.13, 71.7, 73.65, 70.18, 72.18, 62.39, 70.35, 68.74, 74.42, 76.6, 65.39, 60.14, 56.08, 57.16, 60.95, 62.67, 66.46, 57.53, 58.2, 61.88, 56.38, 49.83, 47.13, 52.66, 51.86, 52.25, 52.39, 62.63, 68.86, 59.06, 59.33, 61.76, 62.65, 68.62, 72.59, 77.08, 69.49, 61.98, 67.1, 77.1, 82.39, 82.83, 85.31, 72.89, 74.2, 73.16, 74.32, 61.86, 57.59, 54.07, 53.82, 50.75, 48.28, 52.28, 46.69, 44.68, 44.54, 44.54, 44.94, 46.04, 52.21, 46.81, 44.49, 40.72, 41.52, 39.38, 37.99, 29.5, 33.43, 34.91, 37.89, 40.22, 47.8, 48.06, 49.03, 61.57, 68.82, 63.35, 63.54, 66.1, 72.12, 74.99, 76.51, 80.05, 80.22, 83.84, 84.16, 83.46, 69.8, 68.67, 66.37, 60.12, 63.5, 56.83, 53.68, 50.86, 54.25, 64.47, 65.96, 59.27, 62.92, 67.03, 69.53, 62.71, 67.63, 64.25, 60.08, 61.31, 61.94, 57.3, 60.74, 69.69, 73.58, 71.26, 81.6, 69.32, 72.01, 77.74, 85.75, 87.13, 87.56, 90.67, 69.78, 71.79, 75.15, 71.7, 76.67, 65.22, 65.75, 61.73, 66.26, 59.6, 59.01, 50.34, 43.95, 53.64, 52.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9684, 4.0908, 4.6342, 5.2426, 5.2202, 4.9, 4.3892, 4.0097, 3.9256, 3.9404, 4.2052, 3.9411, 3.7364, 3.8001, 3.5322, 2.9055, 2.2088, 1.9829, 1.7363, 1.5468, 1.3886, 1.9391, 2.9446, 3.1478, 3.2949, 3.586, 3.8521, 4.6173, 5.6697, 7.1566, 7.7896, 7.6833, 8.1998, 10.581, 14.2223, 17.1107, 20.4033, 21.4072, 22.3845, 22.7765, 23.1796, 21.6906, 19.6447, 17.2648, 15.164, 12.8712, 10.5331, 9.2134, 7.1658, 5.1243, 3.4428, 2.086, 1.0468, 0.3469, 0.5532, -0.0026, -0.7697, -1.9389, -2.7459, -3.6708, -4.5669, -6.8288, -8.128, -8.9031, -9.1087, -8.9291, -7.8332, -6.8537, -5.8976, -3.2799, 0.3886, 2.5867, 4.319, 6.18, 9.1478, 12.317, 15.2125, 18.809, 21.4914, 25.2839, 28.1645, 30.0227, 29.4295, 28.4708, 27.0775, 24.7645, 23.5035, 21.1761, 18.5556, 15.775, 14.0915, 15.2317, 16.4276, 15.9867, 16.5308, 18.158, 20.1785, 20.2613, 21.9213, 22.2973, 21.4644, 20.9643, 20.5319, 19.0463, 18.6576, 21.5144, 25.5318, 27.9121, 37.3578, 40.7205, 45.0345, 53.7361, 74.8261, 94.6251, 110.4083, 134.1384, 137.1502, 141.9956, 151.7949, 154.8845, 167.8451, 164.6549, 161.3905, 152.6274, 152.9138, 143.5968, 133.9428, 113.206, 84.9797, 78.2499, 70.8092], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4867, 4.3775, 4.343, 4.2626, 4.1574, 4.0859, 3.9752, 3.7612, 3.4508, 3.1572, 2.873, 2.6078, 2.3639, 2.279, 2.4121, 2.5592, 2.7064, 2.8823, 3.0763, 3.3845, 3.8415, 4.5045, 5.1615, 5.6659, 6.1727, 7.0543, 8.4879, 10.2125, 12.2506, 14.082, 15.7425, 17.1493, 18.3553, 19.0224, 19.1469, 18.7704, 18.0492, 17.0136, 15.7175, 14.4167, 12.9665, 11.398, 9.807, 8.2628, 6.8196, 5.5251, 4.5307, 3.624, 2.7453, 1.8084, 0.8976, -0.0161, -0.9263, -2.1068, -3.311, -4.4294, -5.3653, -6.078, -6.4291, -6.514, -6.3907, -5.7686, -4.5371, -3.1124, -1.6261, -0.0649, 1.7777, 3.8855, 6.1509, 8.6825, 11.2443, 14.0522, 16.8747, 19.5043, 21.4893, 22.8856, 23.724, 23.9321, 23.8464, 23.3123, 22.361, 21.0438, 19.6533, 18.769, 18.3007, 17.8379, 17.5765, 17.6928, 18.1899, 18.6042, 19.2676, 19.8736, 20.1917, 20.3462, 20.3834, 20.116, 19.8243, 20.1623, 21.2362, 22.5714, 25.5287, 28.567, 31.8605, 36.2356, 43.9537, 54.088, 65.3521, 79.1093, 90.7175, 100.9731, 111.1375, 119.8869, 129.4785, 136.5138, 141.4891, 143.7168, 145.5562, 145.1643, 142.92, 136.9772, 126.5777, 116.9121, 107.6916], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5611, -0.4371, -0.1378, -0.3215, -0.421, -0.2858, -0.443, -0.8557, -1.242, -1.1743, -1.1367, -1.061, -0.9753, -0.3399, 0.5325, 0.5886, 0.5885, 0.7037, 0.7758, 1.2328, 1.8282, 2.6521, 2.6281, 2.0174, 2.0271, 3.5267, 5.7344, 6.8982, 8.1527, 7.3252, 6.642, 5.6272, 4.8243, 2.6682, 0.4978, -1.5056, -2.8852, -4.1424, -5.1844, -5.2033, -5.8007, -6.2737, -6.3642, -6.1768, -5.7728, -5.1782, -3.9775, -3.6266, -3.515, -3.7473, -3.6435, -3.6547, -3.6406, -4.722, -4.817, -4.4737, -3.7434, -2.8511, -1.4041, -0.3397, 0.4931, 2.4887, 4.9257, 5.6991, 5.9451, 6.2449, 7.3701, 8.4315, 9.0616, 10.1265, 10.2471, 11.2317, 11.2898, 10.5184, 7.9402, 5.5852, 3.3535, 0.8324, -0.3429, -2.1362, -3.8054, -5.2688, -5.5618, -3.5373, -1.8731, -1.8512, -1.0457, 0.4652, 1.9886, 1.6571, 2.6537, 2.4237, 1.2727, 0.6181, 0.1485, -1.0697, -1.1667, 1.3521, 4.2956, 5.3407, 11.8291, 12.1535, 13.174, 17.5005, 30.8724, 40.5371, 45.0562, 55.0291, 46.4327, 41.0225, 40.6574, 34.9976, 38.3666, 28.1411, 19.9014, 8.9106, 7.3576, -1.5675, -8.9772, -23.7712, -41.598, -38.6622, -36.8824], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.05, 67.56, 72.92, 81.07, 76.99, 56.86, 48.5, 81.73, 90.35, 70.0, 79.41, 52.21, 95.86, 83.08, 96.07, 93.06, 64.25, 50.23, 38.46, 42.53, 54.26, 56.91, 67.46, 41.63, 44.5, 60.77, 33.52, 6.25, 4.59, 27.04, 23.98, 25.51, 26.02, 70.92, 84.65, 57.0, 58.19, 68.89, 71.29, 100.0, 94.46, 87.94, 75.42, 60.13, 79.51, 100.0, 100.0, 90.5, 96.66, 75.38, 80.3, 78.96, 82.99, 58.87, 50.32, 42.84, 42.31, 34.35, 16.67, 12.31, 0.72, 0.27, 4.81, 5.07, 10.51, 12.72, 26.37, 21.4, 12.93, 11.62, 15.16, 4.26, 12.84, 3.58, 12.1, 15.33, 21.81, 26.92, 45.32, 46.0, 59.54, 100.0, 99.3, 81.22, 81.87, 80.97, 94.75, 96.66, 87.83, 100.0, 92.75, 97.17, 88.93, 88.23, 73.68, 66.45, 60.77, 50.72, 59.0, 46.95, 18.64, 2.02, 13.44, 57.79, 65.86, 44.74, 62.5, 85.53, 85.56, 67.78, 93.33, 77.44, 66.15, 71.28, 73.71, 61.26, 72.32, 91.4, 95.26, 78.87, 100.0, 75.99, 90.24, 100.0, 100.0, 93.26, 96.53, 95.24, 69.7, 77.06, 90.28, 81.75, 100.0, 72.24, 72.57, 64.84, 78.65, 55.84, 39.14, 2.73, 8.95, 44.56, 41.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.84, 73.85, 76.99, 71.64, 60.78, 62.36, 73.53, 80.69, 79.92, 67.21, 75.83, 77.05, 91.67, 90.74, 84.46, 69.18, 50.98, 43.74, 45.08, 51.23, 59.54, 55.33, 51.2, 48.97, 46.26, 33.51, 14.79, 12.63, 18.54, 25.51, 25.17, 40.82, 60.53, 70.86, 66.61, 61.36, 66.12, 80.06, 88.58, 94.13, 85.94, 74.5, 71.69, 79.88, 93.17, 96.83, 95.72, 87.51, 84.11, 78.21, 80.75, 73.61, 64.06, 50.68, 45.16, 39.83, 31.11, 21.11, 9.9, 4.43, 1.93, 3.38, 6.8, 9.43, 16.53, 20.16, 20.23, 15.32, 13.24, 10.35, 10.75, 6.89, 9.51, 10.34, 16.41, 21.35, 31.35, 39.41, 50.29, 68.51, 86.28, 93.51, 87.46, 81.35, 85.86, 90.79, 93.08, 94.83, 93.53, 96.64, 92.95, 91.44, 83.61, 76.12, 66.97, 59.31, 56.83, 52.22, 41.53, 22.54, 11.37, 24.42, 45.7, 56.13, 57.7, 64.26, 77.86, 79.62, 82.22, 79.52, 78.97, 71.62, 70.38, 68.75, 69.1, 74.99, 86.33, 88.51, 91.38, 84.95, 88.74, 88.74, 96.75, 97.75, 96.6, 95.01, 87.16, 80.67, 79.01, 83.03, 90.68, 84.66, 81.6, 69.88, 72.02, 66.44, 57.88, 32.57, 16.94, 18.75, 31.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.95, -32.44, -27.08, -18.93, -23.01, -43.14, -51.5, -18.27, -9.65, -30.0, -20.59, -47.79, -4.14, -16.92, -3.93, -6.94, -35.75, -49.77, -61.54, -57.47, -45.74, -43.09, -32.54, -58.37, -55.5, -39.23, -66.48, -93.75, -95.41, -72.96, -76.02, -74.49, -73.98, -29.08, -15.35, -43.0, -41.81, -31.11, -28.71, -0.0, -5.54, -12.06, -24.58, -39.87, -20.49, -0.0, -0.0, -9.5, -3.34, -24.62, -19.7, -21.04, -17.01, -41.13, -49.68, -57.16, -57.69, -65.65, -83.33, -87.69, -99.28, -99.73, -95.19, -94.93, -89.49, -87.28, -73.63, -78.6, -87.07, -88.38, -84.84, -95.74, -87.16, -96.42, -87.9, -84.67, -78.19, -73.08, -54.68, -54.0, -40.46, -0.0, -0.7, -18.78, -18.13, -19.03, -5.25, -3.34, -12.17, -0.0, -7.25, -2.83, -11.07, -11.77, -26.32, -33.55, -39.23, -49.28, -41.0, -53.05, -81.36, -97.98, -86.56, -42.21, -34.14, -55.26, -37.5, -14.47, -14.44, -32.22, -6.67, -22.56, -33.85, -28.72, -26.29, -38.74, -27.68, -8.6, -4.74, -21.13, -0.0, -24.01, -9.76, -0.0, -0.0, -6.74, -3.47, -4.76, -30.3, -22.94, -9.72, -18.25, -0.0, -27.76, -27.43, -35.16, -21.35, -44.16, -60.86, -97.27, -91.05, -55.44, -58.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6735, 3.6148, 3.5533, 3.4751, 3.3955, 3.3777, 3.5684, 3.6156, 3.6804, 3.7477, 3.8453, 4.1185, 4.028, 4.232, 4.302, 4.5988, 4.6918, 4.8062, 4.6947, 4.7316, 4.6184, 5.0331, 5.1583, 5.1481, 5.1386, 5.1157, 5.1507, 5.1059, 5.1626, 5.1943, 5.0199, 4.7948, 5.2109, 5.6816, 6.203, 6.4179, 6.5608, 6.8704, 7.8582, 8.0751, 8.5808, 8.7319, 9.0986, 9.5453, 10.717, 11.7909, 12.0807, 12.8449, 14.2267, 14.9438, 15.2559, 15.7226, 16.7573, 16.5862, 16.6749, 16.0498, 15.3632, 14.7611, 14.8387, 14.7338, 14.7567, 14.3748, 13.5673, 13.2986, 12.759, 13.2343, 12.9399, 12.532, 12.5283, 11.973, 11.4998, 11.2727, 12.0593, 11.7002, 11.4941, 11.2532, 11.2064, 11.3893, 11.0356, 10.9902, 12.1153, 12.771, 13.0968, 12.7981, 13.6526, 15.1535, 15.1677, 15.7822, 16.6004, 17.254, 18.3562, 18.9198, 19.4131, 20.3367, 20.2347, 19.3935, 20.354, 19.6465, 19.736, 20.5298, 19.9164, 19.2402, 20.8869, 21.8829, 23.3054, 23.1334, 23.3292, 24.1863, 24.0226, 24.0837, 24.1761, 24.2619, 24.377, 23.9509, 24.2304, 24.49, 26.3304, 26.6533, 28.588, 35.6802, 37.3966, 39.5591, 42.2069, 52.5202, 56.3036, 59.6746, 73.8938, 81.9082, 87.6442, 94.9609, 97.4188, 102.5445, 112.2088, 110.307, 106.9773, 107.2974, 106.6163, 113.0722, 117.2099, 122.0878, 130.4387, 128.3359], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6436, 0.8097, 0.9108, 0.8388, 0.9409, 0.6269, 1.0894, 0.9613, 1.1729, 1.1423, 0.8509, 0.6985, 0.5678, 0.5892, 0.7273, 0.7808, 0.9227, 0.635, 0.6471, 0.7991, 0.5884, 0.2819, 0.1555, 0.4092, 0.3619, 0.346, 0.357, 0.9323, 1.2121, 0.842, 0.827, 0.9059, 0.9003, 1.0979, 1.1473, 1.1894, 0.9699, 0.7933, 0.9194, 1.1943, 1.2458, 1.1137, 1.1106, 0.9105, 0.9011, 0.8493, 0.8449, 0.6795, 0.6026, 0.5307, 0.5074, 0.4344, 0.3632, 0.4207, 0.2815, 0.229, 0.2153, 0.1924, 0.1899, 0.229, 0.3599, 0.2755, 0.2407, 0.1749, 0.2088, 0.1636, 0.0977, -0.1792, -0.0172, 0.0704, 0.1675, 0.2455, 0.4517, 0.4813, 0.5231, 0.9438, 1.1465, 0.9519, 0.9099, 0.9421, 1.0703, 1.067, 1.0236, 1.0501, 0.974, 1.021, 0.9595, 0.9042, 0.7703, 0.7369, 0.6955, 0.6132, 0.6556, 0.5486, 0.4693, 0.3883, 0.4436, 0.7314, 0.7793, 0.5896, 0.7495, 0.9425, 1.0162, 0.7841, 0.9808, 0.8589, 0.7366, 0.776, 0.7744, 0.6465, 0.7446, 1.0473, 1.109, 0.9871, 1.2979, 0.9951, 1.0311, 1.1546, 1.3289, 1.2002, 1.0872, 1.1456, 0.8672, 0.8808, 0.9305, 0.8485, 0.9488, 0.7736, 0.7615, 0.684, 0.7807, 0.6507, 0.6204, 0.3977, 0.1812, 0.4626, 0.3903], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0879, -0.0404, 0.0296, -0.0536, -0.0986, -0.1117, -0.014, -0.0387, 0.0617, 0.1135, 0.0097, -0.0425, -0.0767, -0.0583, -0.0428, -0.0394, -0.1839, -0.2084, -0.1832, -0.1626, -0.1777, -0.206, -0.2432, -0.2038, -0.2241, -0.1894, -0.2248, -0.1234, -0.0371, -0.1234, -0.0994, -0.0178, -0.1085, 0.0563, 0.2094, 0.2213, 0.1274, 0.1192, 0.1521, 0.2968, 0.4006, 0.3948, 0.4021, 0.3142, 0.239, 0.2097, 0.195, 0.1233, 0.0712, 0.0481, 0.0328, 0.0136, 0.0254, -0.0172, -0.0871, -0.1469, -0.1033, -0.1051, -0.1262, -0.2719, -0.4294, -0.4402, -0.4567, -0.4323, -0.4267, -0.4714, -0.5285, -0.4695, -0.4219, -0.3385, -0.2993, -0.2294, -0.1227, -0.1088, -0.0976, 0.2167, 0.5479, 0.2824, 0.2734, 0.1544, 0.256, 0.3123, 0.225, 0.2827, 0.283, 0.3267, 0.286, 0.2823, 0.2652, 0.256, 0.2561, 0.2388, 0.2391, 0.2333, 0.233, 0.202, 0.1174, 0.2112, 0.1944, 0.1743, 0.1333, 0.1074, 0.1781, 0.0895, 0.0909, -0.0548, -0.0417, -0.0876, -0.0615, -0.074, -0.0406, 0.0128, 0.0116, 0.0236, 0.0586, 0.0575, 0.0548, 0.0242, 0.0525, 0.2062, 0.1841, 0.1306, 0.0712, 0.1236, 0.1005, 0.1876, 0.2477, 0.3308, 0.3308, 0.4097, 0.371, 0.3418, 0.2332, 0.1643, 0.0786, 0.1294, 0.1048], "obv": [0, -290626, -32993, 746441, 4817387, 5493397, 8890742, 8358512, 8970777, 8757327, 8060646, 7743671, 7500026, 8863276, 8506186, 9038197, 9817619, 10892948, 10506008, 10040320, 11811055, 14511722, 12045363, 14179695, 12710864, 15213714, 14392904, 17546101, 22194743, 18594781, 16114637, 14265459, 15993163, 18094375, 19203414, 40715367, 37540878, 39810868, 41470182, 40231768, 38025654, 36839069, 38752993, 36319478, 37376581, 38329079, 46123774, 67971236, 57897168, 68918592, 82557579, 130675488, 158487475, 220353194, 299041991, 261365385, 240822845, 266125004, 344229477, 420428095, 430382732, 439517625, 392318860, 458199800, 403572567, 456464139, 408765464, 359932904, 330837407, 311872529, 299176764, 291507386, 341034567, 326343571, 307762059, 295601636, 295601636, 303103423, 315229007, 351937968, 346311795, 340339738, 332830940, 336503124, 333952963, 329773902, 323106552, 328094992, 334676152, 338801560, 349571972, 376162816, 389795236, 410140963, 467585379, 650634920, 528129935, 584851848, 739004869, 878701433, 1059492458, 1251031062, 1341579144, 1499350090, 1636693536, 1753356425, 1701277915, 1647687746, 1625793582, 1621786143, 1597363749, 1608239257, 1596961522, 1573103008, 1563831437, 1575380623, 1680895362, 1768412004, 1676340569, 1714871094, 1759909325, 1859890595, 1831365424, 1872216667, 1818072538, 1783262786, 1838310792, 1866182249, 1840377736, 1866957927, 1912190166, 1928470766, 1921137915, 1939950815, 1920562633, 1924644684, 1959572788, 1970759623, 1975022885, 1979879928, 1990956179, 1977620463, 1982269653, 2010195043, 1999923250, 2003468734, 1980609914, 1990231777, 1988346678, 1996578794, 1996578794, 1974477523, 1958987898, 1950652010, 1953497251, 1947702063], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 49.4, 49.33, 48.41, 46.69, 44.9, 43.93, 43.21, 43.65, 42.96, 41.92, 41.38, 40.82, 39.06, 36.95, 35.38, 34.35, 33.04, 31.93, 32.3, 33.52, 34.31, 34.78, 35.22, 36.19, 35.06, 34.86, 35.65, 36.38, 35.13, 34.29, 35.01, 36.6, 38.4, 40.32, 42.26, 44.07, 45.32, 46.61, 46.67, 45.73, 44.28, 42.93, 41.14, 39.05, 37.73, 35.93, 33.88, 31.64, 29.56, 27.84, 26.01, 25.36, 24.76, 23.51, 22.12, 20.83, 19.87, 19.67, 20.58, 21.43, 22.38, 22.41, 22.52, 21.43, 20.37, 19.07, 19.01, 20.12, 21.41, 22.4, 24.17, 26.11, 28.24, 30.69, 33.06, 35.48, 38.07, 40.7, 42.71, 42.94, 43.15, 43.22, 43.76, 44.26, 44.94, 44.29, 43.68, 43.12, 43.9, 45.0, 46.18, 46.98, 48.02, 49.43, 50.73, 52.04, 53.44, 53.44, 53.64, 53.38, 53.29, 52.33, 52.66, 53.34, 54.21, 55.72, 57.13, 57.06, 57.77, 59.38, 61.11, 62.66, 64.45, 66.11, 66.31, 66.73, 67.31, 67.95, 68.72, 69.25, 69.69, 70.25, 70.77, 71.63, 70.4, 66.84, 64.29, 61.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.31, 42.98, 45.15, 45.69, 43.43, 40.54, 44.49, 42.71, 42.02, 39.44, 35.69, 35.04, 34.84, 38.76, 41.61, 36.14, 32.89, 29.82, 28.35, 32.2, 32.46, 40.22, 36.44, 33.9, 35.91, 33.5, 30.89, 28.94, 29.71, 31.07, 29.85, 29.9, 39.16, 45.1, 38.35, 34.42, 31.27, 33.8, 27.44, 32.07, 38.74, 35.35, 31.5, 30.63, 40.78, 48.82, 50.98, 50.03, 45.42, 40.15, 36.52, 34.93, 30.43, 28.55, 26.37, 25.44, 24.68, 23.85, 26.32, 24.62, 22.82, 21.76, 21.4, 20.28, 20.96, 27.58, 26.19, 25.11, 23.33, 22.67, 21.91, 20.76, 18.02, 17.24, 16.3, 20.11, 18.75, 24.15, 23.47, 26.06, 30.42, 38.16, 37.52, 35.65, 41.4, 38.6, 40.71, 44.62, 41.1, 41.02, 43.13, 44.46, 40.24, 35.67, 33.29, 32.25, 33.95, 32.66, 32.71, 29.2, 27.95, 26.86, 36.42, 37.64, 35.26, 32.98, 34.48, 38.23, 35.74, 34.88, 35.64, 32.98, 32.96, 31.15, 30.2, 27.75, 37.6, 40.62, 39.27, 43.46, 38.51, 33.8, 41.8, 56.57, 59.98, 52.55, 56.53, 47.36, 41.1, 40.16, 40.8, 38.49, 36.78, 34.74, 33.26, 33.98, 31.75, 37.46, 33.56, 29.92, 32.57, 31.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 14.14, 13.36, 12.68, 15.16, 18.93, 16.64, 15.25, 13.91, 12.69, 15.13, 13.12, 12.46, 11.01, 10.06, 12.55, 15.32, 18.12, 18.28, 16.84, 16.02, 13.65, 17.95, 18.88, 17.57, 16.66, 22.32, 23.93, 21.98, 20.29, 21.59, 20.99, 17.93, 15.27, 14.69, 14.44, 13.12, 11.63, 18.18, 16.42, 14.35, 13.1, 21.47, 19.0, 15.72, 13.26, 12.02, 10.5, 8.8, 7.78, 8.7, 7.84, 10.84, 14.22, 15.68, 15.13, 17.21, 18.79, 17.35, 19.11, 19.73, 20.68, 20.34, 22.62, 21.9, 19.6, 18.62, 21.69, 25.28, 24.57, 25.41, 29.34, 35.33, 33.81, 33.68, 31.94, 30.61, 27.96, 26.8, 24.99, 21.05, 18.54, 16.79, 17.06, 14.85, 12.42, 11.52, 10.28, 9.08, 8.11, 7.08, 6.38, 7.41, 13.23, 12.35, 12.51, 11.07, 10.65, 9.84, 13.81, 13.22, 12.7, 10.87, 9.63, 8.4, 8.93, 8.22, 7.36, 6.89, 6.38, 5.9, 10.0, 9.24, 10.37, 9.51, 11.93, 10.31, 9.46, 8.19, 6.09, 5.4, 9.5, 8.27, 6.17, 5.34, 4.92, 3.69, 3.09, 7.55, 6.47, 5.86, 5.17, 4.38, 4.72, 4.65, 4.31, 4.03, 3.52, 9.92, 19.7, 17.12, 16.16], "ad": [-77455.0, -148740.0, 20562.0, 799996.0, -520377.0, -545415.0, -476083.0, -327060.0, -13461.0, -145596.0, -739607.0, -1044621.0, -1129150.0, -1713402.0, -1807374.0, -1458815.0, -1180451.0, -1481540.0, -1675010.0, -1514929.0, -838307.0, 480625.0, -1235102.0, -1643803.0, -2999647.0, -881850.0, -1306407.0, 1157024.0, 3174360.0, 160439.0, -2154362.0, -3714606.0, -3243413.0, -3297290.0, -3297291.0, -12260563.0, -13923392.0, -12899674.0, -12021212.0, -12956342.0, -14193912.0, -14916180.0, -14023016.0, -15773440.0, -14867353.0, -14616697.0, -9708923.0, -2062325.0, -8201754.0, -9742381.0, -4126330.0, -20748895.0, 7063092.0, 47556987.0, 67615003.0, 30636102.0, 28288382.0, 44449132.0, 122553605.0, 198752223.0, 197507880.0, 203862588.0, 171186561.0, 140262761.0, 133259241.0, 133259261.0, 88688370.0, 56694621.0, 32448378.0, 18224734.0, 7482165.0, -187204.0, -7262551.0, -20865324.0, -38957857.0, -41645958.0, -43428224.0, -39412110.0, -40248339.0, -41383676.0, -46735405.0, -48126153.0, -50152333.0, -51682397.0, -54232558.0, -51193233.0, -55915937.0, -54736845.0, -49338815.0, -49640677.0, -44104486.0, -30098604.0, -29888863.0, -41708799.0, 15735617.0, 190271237.0, 109767935.0, 122372870.0, 73043963.0, 172827231.0, 269248997.0, 221364358.0, 311912440.0, 354389265.0, 458437317.0, 429821943.0, 431731025.0, 416172629.0, 409258689.0, 409022956.0, 386820780.0, 397696288.0, 386955588.0, 375411147.0, 367684838.0, 374614346.0, 437923169.0, 430421756.0, 338350321.0, 362202548.0, 407240779.0, 433996304.0, 413250721.0, 446674464.0, 407393425.0, 394425083.0, 356992452.0, 365278576.0, 347768368.0, 374348559.0, 397977348.0, 407861997.0, 407590413.0, 426403313.0, 418373866.0, 422455917.0, 457384021.0, 468570856.0, 470018756.0, 473568132.0, 481832719.0, 468497003.0, 470179838.0, 491672170.0, 483138680.0, 486684164.0, 469563954.0, 471801604.0, 469916505.0, 478148621.0, 478148621.0, 463900593.0, 448410968.0, 445110837.0, 447043453.0, 445838513.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1102357.9, 1152662.0, 1155296.9, 1153898.1, 1212279.7, 840894.1, 826494.2, 564701.9, 619011.8, 596479.3, 621703.1, 729108.5, 967477.7, 1189749.1, 1266857.3, 1378031.4, 1575115.3, 1579254.1, 1787040.9, 2213211.1, 2526638.5, 2597579.4, 2512430.5, 2438565.0, 2435253.0, 2399273.8, 4300184.1, 4535552.0, 4447231.3, 4148298.5, 3912143.7, 3884740.7, 3818481.4, 3837103.4, 3870333.7, 3865140.1, 1809194.6, 2271215.2, 4228962.4, 5070437.8, 6048738.8, 7192026.1, 11885158.5, 14474964.8, 20418185.2, 28181354.6, 31853765.4, 33128549.9, 33474019.6, 40277060.1, 46794779.5, 46426344.5, 42528042.9, 44466720.7, 44868242.8, 42462086.4, 43983583.0, 46699196.5, 49052236.6, 44151339.0, 38427965.0, 38702077.8, 38555526.3, 38788367.9, 33669373.5, 30064801.4, 25991686.5, 21546817.3, 17413740.0, 15716748.7, 17491157.0, 16784197.8, 16614465.7, 12412627.4, 11310746.2, 9707611.1, 8909474.9, 9251211.6, 8999876.9, 8445434.5, 5187079.2, 5701503.1, 7763381.8, 8375744.0, 10043098.3, 15532523.8, 33419571.8, 45003335.3, 50176682.6, 64933868.7, 78490984.3, 95493045.6, 111987821.6, 119679387.8, 133421909.7, 141411812.7, 134773147.5, 127730500.0, 127417325.6, 114191439.9, 100622527.4, 84985664.3, 66919354.7, 58992320.0, 45601076.8, 32793889.3, 22282519.0, 27626141.9, 31018789.2, 38036516.3, 41488824.9, 43550408.6, 52460984.8, 54185728.4, 55885001.3, 60372257.1, 62698313.7, 57651640.4, 51687121.9, 45060429.7, 43865396.3, 43884797.1, 35514730.1, 33395498.1, 31191663.8, 27716069.1, 24643299.0, 22631308.8, 20962846.6, 18808721.5, 16636406.7, 13220807.9, 12926319.5, 12657953.4, 13569202.4, 12657563.5, 12603906.8, 11396978.4, 11240481.2, 11002664.9, 11340172.2, 10232547.1, 11109102.6, 12193146.1, 10234195.9, 9491540.7, 9716511.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.783, 1.74, 1.626, 1.53, 1.487, 1.559, 1.925, 2.037, 1.947, 1.789, 1.662, 1.616, 1.57, 1.542, 1.533, 1.517, 0.706, 0.813, 1.213, 1.331, 1.453, 1.578, 1.957, 2.093, 2.292, 2.454, 2.517, 2.489, 2.382, 2.441, 2.473, 2.422, 2.191, 2.125, 1.946, 1.71, 1.699, 1.706, 1.696, 1.48, 1.263, 1.258, 1.244, 1.191, 1.021, 0.896, 0.766, 0.638, 0.523, 0.471, 0.511, 0.494, 0.51, 0.389, 0.378, 0.354, 0.339, 0.358, 0.358, 0.371, 0.255, 0.28, 0.37, 0.422, 0.548, 0.843, 1.467, 1.781, 1.965, 2.186, 2.328, 2.428, 2.464, 2.556, 2.586, 2.546, 2.283, 2.106, 2.049, 1.826, 1.638, 1.369, 1.075, 0.946, 0.724, 0.519, 0.351, 0.414, 0.446, 0.525, 0.564, 0.583, 0.68, 0.698, 0.714, 0.772, 0.856, 0.812, 0.738, 0.685, 0.708, 0.764, 0.688, 0.684, 0.705, 0.688, 0.674, 0.629, 0.607, 0.554, 0.489, 0.394, 0.384, 0.379, 0.404, 0.377, 0.378, 0.373, 0.402, 0.441, 0.474, 0.456, 0.56, 0.628, 0.558, 0.571, 0.621], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.86, 90.37, 126.71, 138.91, 154.75, 84.03, 157.89, 175.06, 216.7, 227.78, 155.26, 90.24, 45.79, 21.63, 71.61, 87.73, 149.15, 54.92, 29.79, 76.43, 46.67, -62.3, -104.65, -56.89, -25.01, -75.72, -60.93, 92.16, 232.65, 162.69, 115.77, 115.84, 142.87, 116.59, 210.3, 248.08, 191.82, 104.48, 121.62, 209.46, 251.3, 232.31, 210.62, 161.79, 138.72, 108.55, 101.28, 71.06, 35.78, 20.01, 6.98, -14.55, -33.64, -23.45, -55.13, -70.33, -87.51, -93.47, -102.83, -86.25, -47.75, -65.67, -83.66, -105.28, -99.36, -110.22, -139.26, -214.02, -184.65, -158.67, -106.78, -90.07, -30.37, -9.02, 17.44, 92.49, 202.1, 182.89, 138.8, 156.5, 166.13, 183.29, 173.44, 157.61, 146.48, 155.04, 154.75, 130.21, 90.48, 77.02, 60.91, 52.41, 42.09, 30.27, 4.45, -26.44, -25.84, 51.9, 101.49, 88.4, 60.74, 111.6, 169.4, 119.42, 144.99, 138.58, 85.81, 103.3, 77.52, 60.93, 46.57, 166.27, 208.49, 186.89, 266.49, 212.52, 164.85, 213.11, 294.94, 270.83, 208.64, 214.21, 151.37, 116.6, 119.85, 116.79, 118.62, 98.57, 76.0, 62.59, 74.45, 49.16, 57.88, -3.25, -93.2, -37.32, -29.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0678, 39.1782, 34.6608, 24.3651, 12.5561, 8.2057, 4.1176, 8.0709, 4.2719, 9.2702, 11.9048, 28.7129, 27.3128, 32.438, 39.5011, 24.4939, 13.8402, 7.3077, 12.9482, 21.3347, 16.0075, 19.1257, 11.7318, 9.3863, 23.7911, 3.4188, -3.6332, -16.5367, -13.7109, -6.8293, -1.3699, 3.405, 17.284, 23.5, 8.8925, 3.0274, 16.8321, 17.3374, 23.064, 40.8378, 69.6102, 65.8542, 41.9436, 58.7221, 103.7079, 145.2476, 116.5802, 115.4346, 112.4624, 119.7309, 109.0517, 112.4646, 66.8798, 44.7991, 23.1343, 30.5335, 33.5784, 15.1717, -3.8627, -28.4697, -32.8671, -39.6215, -32.3675, -34.4898, -32.7148, -28.3333, -24.5211, -23.0204, -24.6753, -23.3913, -22.9358, -21.8269, -45.625, -34.4279, -29.375, -25.1829, -22.0481, -11.3188, -12.3595, -18.8837, 11.6751, 37.8579, 39.6552, 38.479, 53.5714, 83.2718, 164.3678, 154.9317, 175.8112, 162.5699, 184.8525, 151.7564, 149.4352, 120.6571, 73.094, 43.3726, 43.8926, 51.9505, 33.1901, 10.5918, -1.7075, -0.7194, 6.9244, 9.5624, -10.162, -4.8976, 3.7559, 21.671, 14.5119, 29.3801, 33.046, 19.5122, 31.8713, 39.0244, 37.4603, 37.9518, 36.4322, 44.878, 53.1579, 91.8919, 56.1086, 59.6567, 105.2995, 163.75, 195.8963, 218.3673, 281.8182, 200.0, 239.4919, 262.8821, 192.8177, 219.8653, 176.9759, 109.9872, 121.7391, 135.7527, 74.8067, 21.5988, -9.0495, -30.433, -19.3547, -0.8365], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 40.0, 88.0, 88.0, 88.0, 88.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 96.0, 96.0, 92.0, 96.0, 96.0, 88.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5753, 8.226, 8.1569, 10.6347, 11.5401, 14.9279, 8.9881, 9.2439, 11.9334, 7.7245, 2.4733, -0.2901, 3.5279, 2.3823, 2.1069, 1.5414, 9.4086, 16.4545, 9.1262, 8.7447, 10.8756, 11.7382, 19.3344, 25.4668, 34.4855, 28.5498, 22.1512, 30.3403, 55.7983, 79.57, 81.7571, 96.5338, 78.9436, 83.3062, 80.5812, 83.4219, 62.961, 53.9465, 45.5212, 42.4035, 32.4777, 23.1826, 25.8875, 10.3368, 1.4174, -3.253, -7.8443, -10.4428, -11.2812, -4.1945, -15.4905, -21.6016, -30.4859, -31.0703, -35.9185, -38.7016, -59.2831, -55.0292, -53.4444, -48.7596, -44.1541, -31.2535, -27.678, -23.5924, 1.9066, 24.7612, 19.7445, 23.6865, 33.4225, 55.5937, 69.6283, 78.265, 98.0046, 100.2925, 125.217, 126.9998, 124.3261, 101.6523, 98.3892, 92.8685, 79.3689, 86.723, 69.6385, 57.72, 46.3042, 48.3995, 74.6188, 73.0072, 51.8145, 59.1777, 70.9087, 77.8871, 57.0132, 75.6424, 63.3414, 50.0051, 53.159, 51.762, 36.1587, 45.5326, 85.0802, 107.4335, 98.1885, 195.6707, 147.7588, 173.6327, 246.4531, 432.4249, 482.3575, 497.9318, 653.9988, 473.0029, 518.1585, 607.7236, 560.6273, 705.5485, 551.9943, 553.6611, 477.6304, 564.4587, 441.8927, 401.0474, 232.6064, 72.8316, 248.4244, 204.3855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.063572, 121.816822, 67.668328, 45.676998, 33.717345, 26.289162, 21.254485, 17.59475, 14.839236, 12.65103, 10.944171, 9.565407, 8.475901, 7.606727, 6.85105, 6.168493, 5.539953, 4.972027, 4.47943, 4.055315, 3.704729, 3.380843, 3.086426, 2.833135, 2.596172, 2.355765, 2.111489, 1.891079, 1.689673, 1.50791, 1.344608, 1.230952, 1.180054, 1.142809, 1.114985, 1.101383, 1.098617, 1.127041, 1.193583, 1.309609, 1.428325, 1.515894, 1.60378, 1.767733, 2.041478, 2.367586, 2.743999, 3.063852, 3.330735, 3.528976, 3.67031, 3.702765, 3.634678, 3.483231, 3.280241, 3.03632, 2.763244, 2.498855, 2.223809, 1.94289, 1.6682, 1.40727, 1.166286, 0.949767, 0.775464, 0.617535, 0.468356, 0.316815, 0.171561, 0.028705, -0.111898, -0.283241, -0.458939, -0.626848, -0.775454, -0.898634, -0.978247, -1.022542, -1.036249, -0.981515, -0.839422, -0.657518, -0.453433, -0.227538, 0.044427, 0.358957, 0.699226, 1.074983, 1.45119, 1.849154, 2.234214, 2.576255, 2.819047, 2.971234, 3.040777, 3.026084, 2.969243, 2.85952, 2.705477, 2.516152, 2.322469, 2.178512, 2.075934, 1.977799, 1.901065, 1.86017, 1.854266, 1.844951, 1.857772, 1.867882, 1.857201, 1.834907, 1.804443, 1.752575, 1.699521, 1.69177, 1.735996, 1.798967, 1.970331, 2.145482, 2.332851, 2.580999, 3.02231, 3.585235, 4.175462, 4.849721, 5.337278, 5.68614, 5.966264, 6.123408, 6.268354, 6.267237, 6.162985, 5.951332, 5.730824, 5.448796, 5.128678, 4.726628, 4.234695, 3.797216, 3.401218], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4127, 105.4935, 97.9285, 87.4782, 76.726, 66.6387, 57.5618, 49.5684, 42.6226, 36.6283, 31.4914, 27.1062, 23.3802, 20.2255, 17.5506, 15.2742, 13.3273, 11.6563, 10.2209, 8.9878, 7.9312, 7.0211, 6.2342, 5.554, 4.9624, 4.4411, 3.9752, 3.5583, 3.1846, 2.8493, 2.5483, 2.2849, 2.0639, 1.8797, 1.7267, 1.6017, 1.5011, 1.4263, 1.3797, 1.3657, 1.3782, 1.4058, 1.4454, 1.5098, 1.6162, 1.7664, 1.962, 2.1823, 2.412, 2.6354, 2.8424, 3.0145, 3.1385, 3.2075, 3.222, 3.1849, 3.1005, 2.9802, 2.8289, 2.6517, 2.455, 2.2455, 2.0296, 1.8137, 1.606, 1.4083, 1.2203, 1.0396, 0.866, 0.6986, 0.5365, 0.3725, 0.2062, 0.0396, -0.1234, -0.2784, -0.4184, -0.5392, -0.6386, -0.7072, -0.7337, -0.7184, -0.6654, -0.5779, -0.4534, -0.2909, -0.0929, 0.1407, 0.4028, 0.6921, 1.0005, 1.3156, 1.6163, 1.8873, 2.118, 2.2996, 2.4335, 2.5187, 2.5561, 2.5481, 2.503, 2.4381, 2.3657, 2.2881, 2.2107, 2.1406, 2.0833, 2.0356, 2.0001, 1.9736, 1.9503, 1.9273, 1.9027, 1.8727, 1.838, 1.8088, 1.7942, 1.7952, 1.8302, 1.8933, 1.9812, 2.1011, 2.2854, 2.5453, 2.8714, 3.267, 3.6811, 4.0821, 4.4589, 4.7918, 5.0871, 5.3232, 5.4911, 5.5832, 5.6127, 5.5799, 5.4897, 5.3371, 5.1166, 4.8527, 4.5624], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6553, 32.6927, 33.9261, 29.5491, 25.7059, 24.3574, 18.3613, 12.128, 4.556, 0.3861, -2.5486, -4.7042, -5.8233, -2.0793, 6.6769, 9.8522, 11.0515, 16.4176, 23.1877, 33.2836, 45.1424, 63.748, 77.1595, 81.879, 87.4286, 104.2002, 135.5, 157.5878, 178.4154, 190.135, 198.3206, 199.4799, 198.2186, 185.5719, 168.7164, 143.8929, 117.1251, 91.1953, 65.0214, 39.6525, 14.3497, -7.9713, -26.9154, -40.4226, -49.161, -53.6335, -53.0296, -51.9091, -49.4495, -47.367, -45.8168, -43.52, -41.3336, -47.9689, -51.3745, -53.4921, -54.2387, -54.7902, -49.994, -44.8239, -39.5166, -24.6494, -0.9644, 19.7217, 46.3344, 71.1432, 101.9308, 143.7518, 177.7032, 208.7769, 231.7211, 257.7249, 263.6313, 260.6999, 249.1255, 227.7546, 199.24, 167.9781, 141.928, 114.0001, 84.1052, 56.4022, 34.1373, 20.7992, 12.4241, 4.1525, 0.8713, 2.8517, 11.4721, 16.0377, 27.5011, 38.4866, 45.1328, 51.7841, 54.6361, 54.7051, 56.5935, 59.5311, 63.3277, 66.4723, 85.8357, 90.2539, 97.9309, 120.3186, 165.0985, 214.0218, 264.937, 329.8105, 348.3816, 368.3649, 393.9101, 386.7813, 394.0472, 377.8453, 341.9665, 299.4665, 265.4326, 222.2793, 174.119, 126.8915, 78.6585, 44.8683, 20.8053], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.74, 51.3, 50.01, 43.56, 25.0, 17.01, 10.29, 18.64, 9.78, 20.09, 24.34, 45.55, 42.32, 48.16, 53.82, 30.56, 17.4, 8.9, 15.55, 23.79, 20.09, 23.7, 12.99, 10.97, 26.11, 4.57, -4.38, -24.2, -20.35, -10.45, -2.14, 5.44, 22.9, 29.94, 10.43, 4.04, 21.79, 22.47, 28.94, 45.79, 66.37, 56.86, 37.88, 46.56, 60.73, 68.46, 66.75, 68.89, 56.19, 57.83, 55.28, 56.39, 34.25, 24.56, 14.27, 18.31, 18.72, 9.6, -3.61, -35.71, -41.23, -63.56, -55.99, -65.93, -61.82, -51.77, -44.69, -41.59, -41.85, -39.16, -37.43, -35.19, -66.45, -49.15, -41.59, -33.8, -28.4, -12.9, -14.53, -27.03, 12.94, 34.1, 32.58, 32.19, 41.59, 53.94, 85.48, 85.73, 87.52, 87.26, 89.03, 88.4, 87.11, 62.86, 54.85, 43.17, 39.9, 44.1, 28.49, 11.49, -2.09, -0.91, 8.78, 11.78, -15.09, -6.83, 4.71, 25.86, 15.76, 28.17, 30.18, 18.85, 29.86, 35.96, 32.24, 33.69, 36.9, 42.59, 48.79, 63.82, 38.63, 41.37, 58.07, 70.43, 75.39, 79.26, 83.45, 48.72, 53.15, 56.85, 49.74, 55.25, 39.02, 34.79, 33.76, 38.0, 24.62, 11.63, -4.88, -15.4, -11.62, -0.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1118, 6.39, 3.4541, 3.5367, 5.0965, 5.7733, 3.8528, 2.1855, 5.9333, 6.0831, 7.1106, 6.9939, 5.4329, 6.764, 6.8654, 10.0289, 12.01, 12.0784, 6.7847, 4.537, 0.8544, 4.4692, 5.067, 12.8846, 5.4808, 2.5343, 5.0382, 4.5853, -0.5933, -1.4217, 0.9448, 3.7741, -0.4457, 0.222, 8.9847, 16.2566, 15.1737, 9.5564, 8.4601, 13.3073, 11.5761, 17.2375, 26.6179, 23.7351, 13.4678, 15.0811, 32.7922, 48.4824, 52.5928, 54.0643, 56.1745, 47.3007, 34.8837, 35.2771, 33.5625, 8.8175, 7.7701, -0.839, -5.8129, -7.3878, 2.4401, -1.5873, -1.3606, -8.4106, -9.7559, -7.6123, -4.0487, 11.9523, 2.0383, -4.1531, -5.6539, -7.3365, -7.3071, -12.2484, -16.3988, -18.1735, -14.9548, -5.9136, -3.6821, 6.8757, 6.7707, 12.496, 23.0207, 37.2063, 38.6121, 24.6772, 40.4656, 42.6084, 45.9306, 57.1972, 52.422, 55.1913, 64.0029, 69.9286, 57.5348, 40.2168, 28.1451, 14.5281, 30.1525, 7.932, 15.6843, 12.875, -3.181, -2.8688, 32.443, 44.584, 51.0098, 23.3928, 31.5665, 50.2302, 37.2256, 37.31, 44.9172, 27.7668, 34.0362, 19.8619, 25.057, 12.0943, 54.5805, 67.1842, 75.6416, 125.8252, 103.8695, 82.207, 133.1587, 274.0735, 314.107, 267.8129, 386.0795, 337.8914, 225.3619, 252.593, 285.4591, 275.3873, 321.2041, 141.8232, 110.1894, 135.3921, 32.2549, 181.9328, 62.9424, -88.478, 31.876, 45.4652], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2975, 1.5714, 1.5856, 0.6849, 2.343, 3.3149, 1.4927, -0.9613, -0.1146, 1.8545, 2.587, 2.372, 0.3192, -0.9065, 4.0136, 3.7352, 6.798, 3.6213, 0.8843, -1.7567, -2.3908, 0.634, 1.9201, 3.4441, -0.7145, -2.481, 0.0229, -0.2333, -4.6252, -5.9452, -4.9555, -1.8312, -3.1992, -1.6464, -1.636, 4.4559, 2.1929, 0.3453, 0.0413, 2.4124, -9.1242, 6.3426, 11.4641, 13.0383, -0.3984, -0.2708, 7.5358, 22.7309, 36.7456, 31.2841, 23.9851, 23.0348, 15.57, 13.4873, 3.354, -5.544, -10.0579, -8.7625, -12.2508, -14.3209, -11.4261, -14.9583, -16.4153, -17.8198, -12.8263, -17.4177, -9.7933, -7.2623, -6.0833, -11.3834, -18.1335, -12.0906, -12.6555, -18.7853, -30.6612, -23.621, -23.7697, -14.0352, -14.2799, -6.0991, 0.3328, 2.0963, -3.7214, 15.9117, 21.2793, 15.7632, 15.7044, 7.9428, 31.074, 33.4265, 25.1847, 29.4398, 31.3182, 43.6817, 31.7089, 9.3666, 9.2369, 6.0692, -2.688, -2.5173, -5.2142, -17.9752, -15.123, -12.8204, -9.8516, 9.7532, 9.2128, 2.4943, 5.6922, 14.9017, 15.3319, 15.4163, 19.5405, 2.3901, 9.157, 1.4514, -2.8077, -15.7703, 21.2424, 39.3195, 21.9025, -2.0538, 54.6087, 14.5357, 56.5308, 121.8129, 208.6193, 164.3156, 127.336, 151.7952, 63.1497, 62.5161, 156.0874, 106.2089, 83.3592, 56.2388, 46.4987, 32.8899, 32.2549, -15.0672, -108.0576, -258.978, -180.124, -55.5348], "thermo_temp": [null, 2.4214, 3.1981, 4.5687, 5.249, 2.6552, 8.7522, 2.4585, 2.0159, 2.0651, 4.7694, 2.606, 2.4093, 6.392, 1.8684, 2.8518, 2.7535, 2.4585, 2.3601, 3.1469, 6.0479, 4.2286, 4.5236, 4.6219, 5.1136, 7.6704, 2.8518, 6.8837, 5.212, 8.4572, 5.9003, 6.2937, 3.2452, 5.212, 3.1469, 10.4239, 6.7854, 5.0153, 5.0153, 4.8186, 5.6053, 4.5236, 5.9003, 5.6053, 2.7535, 1.8684, 10.6206, 11.8007, 12.9808, 9.2111, 8.4188, 10.8949, 20.7003, 10.8949, 15.1538, 10.6968, 13.8662, 15.3519, 25.9497, 25.7516, 15.8471, 22.7802, 32.1895, 24.2659, 19.3137, 21.7898, 30.2086, 14.3615, 17.828, 7.9236, 6.4379, 6.9331, 15.8471, 13.371, 15.0548, 9.4092, 3.0704, 9.8054, 5.7446, 19.4127, 9.1121, 7.2302, 12.4796, 4.7541, 5.3484, 8.3197, 22.285, 7.0322, 8.815, 8.1216, 10.5978, 13.7672, 6.4379, 10.3997, 26.742, 21.2946, 17.3328, 8.914, 24.7611, 34.6656, 15.3519, 23.7707, 27.2372, 25.7516, 32.6847, 26.2468, 25.8259, 32.3429, 18.9082, 8.4589, 32.8405, 10.4493, 20.8985, 30.8502, 11.942, 10.4492, 42.2946, 34.8308, 41.797, 20.8985, 25.8743, 35.3284, 21.8937, 24.8792, 25.3768, 25.3768, 25.8743, 18.4106, 27.8647, 27.8647, 50.2559, 30.8502, 53.739, 127.879, 59.71, 67.6714, 76.6279, 186.5938, 105.4877, 103.4974, 258.7434, 186.0962, 162.2122, 190.0769, 129.3717, 169.1784, 237.8449, 85.5844, 63.6906, 111.4587, 97.7614, 197.0, 171.0, 185.5, 239.0, 101.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3384, 3.5986, 3.4181, 3.2347, 3.8087, 3.456, 3.3461, 3.2384, 3.0966, 2.9627, 2.9962, 3.551, 3.6742, 3.8287, 3.9729, 4.1803, 4.8148, 4.4579, 4.899, 4.9559, 5.5925, 5.6485, 5.7658, 5.3075, 5.2901, 4.9004, 5.9047, 6.0648, 5.874, 5.7179, 5.5544, 5.5636, 5.3745, 5.4701, 5.4947, 4.9963, 4.4276, 5.5536, 6.6894, 7.8333, 8.0838, 8.1447, 8.6448, 10.8367, 10.8473, 11.6303, 11.4605, 11.8979, 12.5259, 14.9666, 16.9275, 16.7311, 17.8309, 20.4416, 21.1369, 20.8054, 20.9844, 22.6615, 21.1524, 20.548, 18.2526, 16.1045, 14.437, 14.6934, 14.4529, 14.5624, 13.6254, 11.7063, 11.3607, 10.3396, 11.9893, 11.4661, 10.696, 11.0203, 9.881, 9.0569, 8.9228, 11.3523, 10.5668, 10.2483, 9.8616, 9.9955, 10.6813, 9.9097, 9.9988, 13.043, 14.5433, 15.0505, 13.9348, 15.9032, 19.3145, 18.5941, 19.5353, 20.9356, 21.8113, 23.7882, 24.2353, 24.5245, 25.946, 24.6664, 21.7196, 23.7416, 21.3248, 21.2473, 22.9933, 20.9839, 19.0685, 23.2915, 25.3895, 28.3727, 27.0138, 26.8066, 28.356, 27.181, 26.7625, 26.5106, 26.3044, 26.2262, 24.8052, 25.3615, 25.8166, 30.2601, 30.3674, 34.6168, 51.5736, 53.0529, 55.7108, 59.5139, 82.6194, 86.7772, 89.8173, 120.5311, 132.452, 137.863, 147.3564, 144.0865, 148.6486, 164.8661, 150.4513, 134.6766, 130.4552, 124.5108, 137.6907, 143.7469, 151.3384, 167.2769, 155.2265], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.114, 1.146, 1.1772, 1.1834, 1.0646, 0.9927, 0.9978, 1.0171, 1.0274, 1.0289, 1.0775, 1.0749, 1.1884, 1.1851, 1.2478, 1.1957, 1.1161, 1.0483, 1.0583, 1.1135, 1.1227, 1.0977, 1.0228, 0.9976, 1.0599, 1.062, 0.9341, 0.8963, 0.8482, 0.9124, 0.9233, 0.9803, 1.0064, 1.0785, 1.0346, 1.0059, 1.0622, 1.108, 0.9831, 1.1336, 1.2247, 1.2577, 1.1517, 1.1372, 1.1981, 1.2825, 1.3723, 1.3299, 1.299, 1.3013, 1.2731, 1.2572, 1.2493, 1.1509, 1.0993, 1.0872, 1.1146, 1.0937, 1.0492, 0.9344, 0.8317, 0.7934, 0.7907, 0.7215, 0.756, 0.7566, 0.7792, 0.7867, 0.757, 0.7821, 0.8006, 0.7876, 0.6601, 0.7023, 0.6987, 0.7854, 0.7664, 0.8726, 0.8773, 0.8676, 0.8752, 1.081, 1.1862, 1.1462, 1.1657, 1.1688, 1.4059, 1.4082, 1.3912, 1.3798, 1.3964, 1.424, 1.3626, 1.2725, 1.2922, 1.2193, 1.1549, 1.1644, 1.1441, 1.1067, 1.0188, 0.9929, 1.0128, 1.0479, 1.0154, 0.9433, 0.981, 1.0849, 1.087, 1.0954, 1.1446, 1.0935, 1.1225, 1.1512, 1.1332, 1.0974, 1.1469, 1.152, 1.1224, 1.0983, 1.181, 1.0999, 1.1859, 1.2401, 1.3602, 1.3449, 1.2893, 1.2943, 1.2306, 1.2375, 1.2805, 1.2442, 1.225, 1.2268, 1.1968, 1.2054, 1.128, 1.0699, 0.9548, 0.8814, 0.8937, 0.9232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7489, 0.7281, 0.7129, 0.7357, 0.8347, 0.8669, 0.9533, 0.8717, 0.8519, 0.8555, 0.8526, 0.7796, 0.7485, 0.7686, 0.6777, 0.702, 0.8217, 0.8833, 0.9139, 0.8311, 0.8686, 0.7676, 0.875, 0.9163, 0.8599, 0.8896, 0.9556, 1.042, 1.06, 1.0381, 1.0291, 0.9873, 0.8117, 0.7749, 0.8143, 0.9711, 0.9016, 0.8215, 0.8711, 0.8068, 0.6906, 0.6974, 0.7935, 0.8, 0.668, 0.5926, 0.5958, 0.6135, 0.6144, 0.6336, 0.6803, 0.6981, 0.7123, 0.8322, 0.8867, 0.9176, 0.907, 0.9322, 0.9792, 1.0994, 1.1556, 1.2466, 1.3316, 1.3333, 1.2981, 1.2332, 1.3228, 1.2187, 1.236, 1.195, 1.1613, 1.1696, 1.2432, 1.2336, 1.2215, 1.0964, 1.0584, 0.9765, 0.9897, 1.064, 0.8973, 0.7381, 0.6917, 0.7386, 0.6523, 0.6314, 0.5645, 0.5013, 0.5246, 0.5445, 0.5183, 0.5287, 0.5739, 0.6563, 0.7193, 0.8082, 0.7874, 0.8193, 0.8556, 0.8928, 0.981, 1.0383, 0.9295, 0.9136, 0.947, 1.0607, 1.0073, 0.8993, 0.9016, 0.8488, 0.8567, 0.8478, 0.8432, 0.8583, 0.8016, 0.8377, 0.8556, 0.8307, 0.8151, 0.6698, 0.7142, 0.7858, 0.6747, 0.5619, 0.5166, 0.544, 0.4925, 0.563, 0.6617, 0.6486, 0.6488, 0.6694, 0.6755, 0.7838, 0.7961, 0.7691, 0.8065, 0.8071, 0.9162, 0.9937, 1.0072, 0.9916], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2269313.74, 2519671.28, 2144668.38, 1935448.5, 1866999.07, 1706032.31, 1364467.17, 1120477.01, 1868383.59, 2284396.26, 1542271.96, 1831675.88, 806521.72, 3082259.06, 2561219.05, 4986071.22, 6232962.77, 2510402.1, 1071666.62, 243142.48, 426851.82, 1339990.67, 1397847.67, 12682136.09, 8462181.49, 7444637.18, 7173684.88, 5539949.55, 3260892.57, 2428317.35, 3264470.36, 2592995.08, 2267119.12, 1956626.6, 11313399.31, 33023303.88, 18367487.12, 16211382.05, 19105956.94, 23184861.2, 49780088.22, 98691095.86, 187023901.87, 129919808.95, 92466873.95, 110403822.82, 384172515.99, 588046898.49, 507561445.34, 455086679.24, 276543937.98, 288306519.21, 235525976.97, 235556349.21, 70300096.13, 4981774.03, -24547360.1, -22382289.04, -29962928.78, -31108294.02, 29397354.21, 1293145.82, -10722706.09, -9707086.99, -8320360.28, -6494861.39, -2821949.46, 47443864.65, 33501638.65, 25166696.43, 13815664.9, 12413543.5, 9160784.75, 6255584.09, -13882982.23, -8370573.73, -5405532.27, -2415207.02, 2501610.11, 42778146.6, 37438536.88, 36120407.21, 216277290.62, 703382153.97, 455564238.74, 394496497.87, 490820076.33, 816022386.07, 1006413615.65, 1052348858.8, 1145438424.89, 1004127826.11, 1336789583.64, 1187086973.51, 1010248263.79, 702124230.13, 595595504.07, 508231534.89, 395698467.2, 355404527.76, 282987653.02, 218817632.83, 178990268.53, 167376444.71, 638488148.16, 621927363.72, 336738183.41, 362582455.26, 422836355.07, 532999222.4, 391971215.27, 469552122.35, 337044523.12, 234458631.82, 240094590.91, 215701337.34, 142698594.11, 169548320.4, 418624209.78, 417841970.81, 351895361.84, 567744096.09, 361223707.24, 325289277.34, 643791996.04, 850020830.9, 760106189.77, 663258221.81, 818880269.01, 366324024.82, 347700959.42, 679155403.74, 529562093.26, 532038101.53, -11933356.04, 8922178.29, -7092328.69, 124998115.83, 107141242.14, 63419430.55, -268709809.53, -389895407.02, -250871148.16, -228278556.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7804, 6.8751, 7.7167, 5.3256, 5.0082, 0.9244, 7.0263, 5.9495, 10.6378, 12.2703, 6.3011, 2.9526, 0.1414, 0.1586, 3.1186, 4.3601, 6.9415, 1.4173, 1.7959, 4.8002, 0.7056, -4.6809, -6.81, -2.5863, -3.2231, -3.0731, -3.2747, 5.1653, 10.9673, 4.0622, 4.2148, 6.6014, 7.0779, 14.0134, 17.6774, 22.7624, 16.5432, 9.5599, 17.4307, 37.8597, 53.6962, 51.1533, 61.1985, 40.1786, 43.3949, 39.3538, 41.2201, 20.3073, 11.1722, 3.0283, 1.3421, -5.5762, -11.3554, -8.7506, -20.5344, -25.0459, -25.5312, -26.4251, -28.7279, -26.6826, -16.3572, -24.1693, -26.7395, -30.0699, -26.5315, -29.0696, -28.1113, -36.1191, -29.1463, -23.6073, -18.2737, -14.4506, -3.2932, -1.6293, 0.0867, 22.3222, 38.0628, 27.6433, 27.5022, 31.3129, 47.9895, 55.7274, 56.2548, 71.6067, 67.5236, 83.9031, 79.3545, 74.3652, 49.8365, 43.1266, 36.3037, 20.1738, 26.3894, 10.701, 1.8138, -12.2874, -6.5966, 24.3014, 27.574, 10.716, 15.2251, 29.3352, 36.1571, 19.466, 41.0389, 30.2163, 19.1072, 23.7721, 25.3519, 13.2357, 24.5931, 57.9934, 74.849, 61.7874, 137.2584, 86.9403, 106.9431, 154.9226, 284.2197, 302.0083, 304.4091, 401.9355, 214.5705, 252.4365, 333.269, 278.4477, 405.5927, 231.6748, 230.8787, 162.4983, 246.6397, 132.2773, 111.5164, -42.7438, -189.6277, 6.6806, -32.9864], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22898.676, -201163.5499, -352852.3417, -409724.9259, -581641.4527, -628994.857, -480280.1777, -287210.0827, -277918.002, -310409.8249, -244548.0945, 19915.6623, 545955.0573, 165607.7419, -135085.585, -677220.7099, -163593.2558, -73687.0541, 753610.5058, 1665420.0761, 928056.119, -194488.8731, -1132472.3145, -1263315.8725, -1219138.6136, -1090235.5398, -3790340.1951, -5079434.1874, -4819295.5375, -3995246.7227, -3592472.9059, -3494885.8321, -3367059.5901, -2724482.1051, -2770882.3728, -2249665.5209, -1752171.0367, 172202.1725, 3376799.3519, 2427334.6001, 1328050.7233, 2544537.2361, -2478128.6597, 4541697.3973, 19884983.9151, 30736153.2013, 20615058.0261, 13853512.2668, 14970071.6854, 38917353.6125, 69421042.527, 75192893.3047, 72740340.0031, 54727346.8726, 32543790.7168, 18281780.5956, 10785348.0342, -7443507.5217, -24403913.4194, -36838437.4319, -43102044.0698, -45164151.0551, -44342162.1828, -42226035.2196, -41849771.596, -43648035.6734, -41270990.9321, -37113739.7618, -30761215.461, -25632054.3356, -21564817.6935, -19643333.2379, -17514024.4885, -15695453.2941, -14011471.5426, -12860214.6403, -10253077.3664, -9757101.8275, -8292027.9734, -5221303.8392, -3586481.6512, -830131.3631, 4829349.8443, 6772296.189, 3190585.7181, 19713056.0056, 80214213.1949, 72057798.6133, 66181035.6021, 42064886.1145, 60124329.6963, 92726088.6873, 82397506.0123, 99492247.7351, 110956154.8461, 138665210.1135, 128289912.7149, 112990188.9312, 91508976.7084, 72202320.4202, 57665289.3911, 39411694.5746, 31821822.461, 22406486.25, 12844573.274, 5306822.0651, 3945601.7671, 23173764.0805, 26546311.5324, -3782767.6038, -8256885.2562, 4993766.0457, 18473630.0124, 15707831.458, 23783211.1344, 12426152.8653, 2524142.7988, -13666529.5571, -16411080.8416, -21613364.9983, -13319387.2898, -1197292.1737, 7015707.0643, 9651365.9457, 15838115.8567, 14374406.1474, 13767686.0257, 23381362.1554, 28748098.7853, 28790814.0022, 27320288.4452, 26864688.686, 19992880.1767, 15899598.7178, 19618125.6104, 16640673.8088, 15037945.3619, 7567858.0501, 4535905.7603, 2283402.3454, 3773651.2806, 4040239.3649, -751459.6556, -7571902.6953, -10723771.0253, -10423359.9897, -9736276.4105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.89, 82.9, 83.63, 84.2, 76.05, 71.54, 66.66, 78.0, 81.29, 85.18, 80.63, 84.66, 86.32, 87.88, 91.55, 78.53, 71.31, 66.17, 63.42, 66.49, 66.07, 79.57, 74.06, 70.09, 72.67, 69.8, 66.78, 63.41, 61.0, 67.68, 69.8, 73.06, 79.5, 85.93, 74.34, 54.28, 64.28, 79.59, 64.39, 76.37, 84.37, 73.4, 68.82, 70.98, 77.52, 82.19, 82.53, 82.47, 73.0, 78.01, 68.99, 70.82, 66.69, 59.6, 53.14, 54.0, 54.2, 52.26, 50.37, 41.32, 38.8, 36.74, 41.07, 28.23, 35.8, 28.91, 34.61, 42.19, 47.51, 53.44, 56.7, 58.13, 39.47, 45.84, 51.75, 59.02, 63.7, 73.9, 73.86, 68.35, 82.83, 94.45, 97.29, 85.85, 89.74, 92.1, 94.21, 95.38, 96.05, 96.61, 97.01, 97.28, 93.16, 89.53, 87.91, 86.55, 84.04, 85.81, 83.66, 80.35, 76.38, 71.25, 72.06, 69.73, 52.42, 37.44, 47.05, 61.52, 60.42, 63.71, 69.19, 66.38, 70.03, 69.01, 67.17, 64.41, 62.57, 59.09, 68.57, 74.42, 73.84, 66.84, 75.18, 74.46, 71.81, 78.92, 77.98, 74.87, 76.91, 85.99, 85.51, 85.28, 70.66, 64.39, 61.41, 64.39, 59.39, 63.4, 57.14, 54.05, 51.32, 57.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0003, 0.0001, -0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4092, 83.0569, 202.5319, 37.9628, -90.4951, -31.1123, -47.8789, 407.4248, 302.8254, 899.9213, 110.8326, 689.6049, 236.8877, 131.3, 1201.8124, 576.6706, 218.203, 71.9639, 346.5044, 351.206, -37.3684, 696.5422, 28.7116, 6.356, 12.9683, -50.5198, 168.7728, -62.3688, -58.8283, -32.4016, -57.3774, -48.4907, 351.1592, 939.7552, 808.3601, -48.766, 329.6435, 2019.741, 1576.1136, 4895.5604, 3466.8509, 3075.2134, 973.3206, 939.7371, 7288.5395, 7899.8717, 27.7104, -58.1879, 368.5174, 497.7534, 300.5227, 9.9208, 71.504, -21.0669, -63.0246, -49.664, -38.1977, -69.6888, -36.5885, -80.7201, 86.6619, 33.1206, -93.1143, -88.6131, -77.803, -30.5958, -88.2048, -87.7703, -74.1926, -80.6369, -79.9133, -45.5098, -86.538, -66.0442, -64.5822, -66.0751, 231.399, 254.4601, 12.4269, -44.5756, 921.0211, 2965.1004, 1531.486, 1444.637, 5944.8349, 3242.774, 2611.5874, 3739.6493, 1275.8681, 3724.3719, 1175.1921, 338.7333, 282.0196, 163.3977, -61.8863, -97.8107, -80.0642, -80.8266, -92.6841, -82.9212, -94.8717, -93.9703, 16.529, -44.5293, -32.9626, -66.9728, -13.5186, 86.5664, 30.2866, 919.3853, 121.6987, 220.0747, 388.1122, 16.8198, 178.3187, 130.1477, -57.1318, -81.3971, -92.0357, -51.174, -56.9517, -95.9172, 22.4466, -72.6157, -92.1261, -86.0469, -79.8789, -52.1528, -81.983, 5.0609, -77.291, -78.2226, 211.7317, -48.855, -90.2771, 101.6662, -100.0, 97.565, 263.328, 71.6248, -74.3122, -56.5439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.31, 33.98, 33.64, 31.33, 32.74, 37.46, 33.95, 37.15, 37.54, 40.53, 38.27, 39.1, 39.06, 38.82, 38.78, 39.45, 42.22, 42.21, 42.2, 43.37, 44.46, 44.63, 46.21, 46.03, 44.51, 39.99, 45.76, 46.03, 48.47, 46.28, 45.61, 44.7, 46.9, 47.52, 49.39, 50.64, 50.17, 51.92, 63.58, 66.42, 63.3, 62.13, 67.31, 66.7, 67.0, 66.65, 70.88, 71.33, 69.75, 69.84, 70.93, 71.76, 71.05, 72.95, 71.67, 70.9, 69.64, 67.91, 53.83, 46.46, 47.56, 43.2, 41.75, 40.94, 41.0, 39.87, 54.66, 57.46, 57.99, 59.3, 59.92, 64.38, 62.94, 61.07, 71.27, 75.54, 76.64, 76.64, 76.95, 78.71, 77.31, 76.52, 75.21, 75.29, 75.01, 74.11, 49.99, 56.5, 57.27, 58.4, 61.0, 59.13, 61.65, 62.76, 54.16, 48.69, 53.53, 53.42, 55.49, 52.26, 52.42, 52.58, 52.06, 54.07, 51.36, 52.01, 52.1, 48.87, 49.71, 50.07, 54.35, 55.11, 53.15, 66.46, 70.38, 70.58, 70.53, 85.74, 82.93, 83.16, 86.09, 98.04, 95.85, 96.15, 96.38, 96.22, 103.01, 102.93, 103.49, 104.12, 106.56, 106.83, 113.98, 113.89, 123.38, 123.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0402, 1.133, 0.9674, 1.0541, 0.6995, 1.1821, 1.0725, 1.4609, 1.5738, 1.0382, 0.7692, 0.5669, 0.6216, 0.828, 0.9089, 1.0858, 0.6856, 0.7045, 0.8934, 0.641, 0.3341, 0.2149, 0.5109, 0.4738, 0.4942, 0.5009, 1.0251, 1.3683, 0.8676, 0.8379, 0.9336, 0.9247, 1.1701, 1.3564, 1.5971, 1.2521, 0.9126, 1.1666, 1.8898, 2.3648, 2.2124, 2.3828, 1.633, 1.6054, 1.4401, 1.4228, 0.8781, 0.6748, 0.5116, 0.5002, 0.3699, 0.2679, 0.4685, 0.2175, 0.147, 0.1689, 0.1885, 0.2288, 0.2864, 0.5374, 0.32, 0.2315, 0.0798, 0.1354, 0.055, 0.021, -0.423, -0.2252, -0.1153, 0.0344, 0.1562, 0.4732, 0.4858, 0.5245, 1.09, 1.4943, 1.1819, 1.1382, 1.21, 1.5149, 1.6662, 1.663, 1.8793, 1.7258, 1.9913, 1.8553, 1.6794, 1.1726, 1.0749, 0.9675, 0.7207, 0.8771, 0.618, 0.4925, 0.3884, 0.5368, 1.0412, 1.0601, 0.7694, 0.9346, 1.1334, 1.2176, 0.933, 1.199, 1.0144, 0.8163, 0.8501, 0.8531, 0.6644, 0.8098, 1.287, 1.5121, 1.2962, 2.0581, 1.4308, 1.5346, 1.9855, 2.8924, 2.8546, 2.6123, 2.871, 1.6462, 1.6819, 1.8597, 1.5552, 1.9552, 1.2378, 1.2156, 0.9749, 1.2924, 0.8931, 0.8084, 0.3316, -0.0313, 0.6019, 0.5492], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8656, 14.0733, 11.4127, 9.0483, 8.1969, 7.3198, 6.6943, 8.2088, 10.661, 10.5479, 11.0133, 10.2363, 13.1657, 11.7312, 17.7114, 19.739, 18.5715, 17.8131, 17.3606, 16.5299, 15.2254, 14.3359, 13.5042, 12.723, 12.1186, 10.5243, 10.2926, 10.6224, 11.8638, 10.3849, 10.7825, 10.8738, 10.6184, 11.2794, 19.1075, 18.7399, 18.6336, 17.9842, 17.3462, 21.0883, 25.303, 30.0256, 27.7457, 25.978, 23.7753, 34.6883, 42.2423, 40.6806, 43.4535, 40.6976, 37.7027, 34.664, 31.3682, 28.6866, 26.5423, 25.2595, 23.4719, 21.2711, 20.1163, 20.3958, 22.4148, 24.6304, 23.3734, 25.2513, 26.9979, 28.538, 19.7603, 16.1143, 12.7942, 14.07, 13.3927, 14.9497, 16.5384, 17.8232, 20.5329, 22.6019, 24.1226, 25.3021, 25.7416, 26.1924, 20.9093, 28.0512, 37.6278, 36.6164, 35.6267, 34.3493, 39.4665, 39.9147, 38.701, 40.4273, 37.1662, 39.4883, 36.6787, 32.9758, 29.0328, 26.1131, 24.1434, 21.7428, 18.7792, 16.3459, 15.4547, 15.6062, 15.663, 15.3856, 15.0569, 15.3488, 15.0766, 17.7229, 21.0192, 20.5007, 21.6886, 20.4273, 19.5906, 18.0931, 16.0474, 13.415, 10.6563, 18.8643, 24.0591, 22.055, 37.6899, 35.9951, 34.3665, 39.2655, 53.4679, 53.7845, 51.5536, 55.6456, 52.3502, 48.5346, 44.4029, 40.509, 40.7416, 36.5045, 33.139, 28.9066, 23.9875, 19.929, 18.5299, 19.2977, 22.1898, 23.1915, 23.2439], "mkt_dynamics": [-0.587762, -0.684815, -0.617535, -0.016306, 0.680667, 1.320878, 1.871748, 1.850882, 1.720565, 1.607484, 1.292089, 1.01796, 0.719663, 0.577599, 0.472538, 0.474009, 0.53143, 0.487132, 0.382724, 0.197254, 0.192787, 0.288253, 0.500288, 0.831512, 0.793111, 0.993423, 1.115321, 1.315293, 1.6969, 1.640155, 1.48557, 0.988012, 0.443101, 0.07978, -0.131202, 0.13074, 0.10861, -0.016478, 0.020099, -0.394421, -0.583133, -0.782715, -1.035704, -1.107445, -1.04146, -0.889603, -0.475258, 0.142824, 0.514021, 0.870786, 1.014898, 0.985791, 1.218315, 1.494034, 1.690422, 1.759185, 1.58106, 1.42499, 1.443053, 1.550467, 1.71987, 1.795523, 1.641049, 1.515349, 1.43786, 1.352043, 1.075956, 0.671375, 0.202436, -0.299006, -0.61756, -0.872484, -0.886106, -0.976509, -1.034707, -1.06148, -1.185439, -1.191091, -1.18672, -1.013968, -0.982451, -0.940068, -0.913298, -1.032481, -1.016418, -0.997174, -0.997033, -0.989353, -0.950782, -0.92187, -0.794633, -0.463862, -0.190085, 0.163405, 0.703424, 1.062598, 1.422015, 1.605015, 1.617477, 1.6109, 1.651366, 1.790385, 1.787705, 1.816593, 1.815196, 1.780693, 1.740224, 1.484089, 1.174282, 0.80695, 0.385931, 0.100981, -0.207402, -0.469249, -0.659424, -0.80924, -0.67126, -0.482437, -0.315749, -0.167742, -0.101405, 0.128619, 0.276301, 0.540427, 0.680718, 0.544928, 0.601357, 0.490339, 0.3003, 0.236682, 0.335175, 0.517714, 0.845634, 1.214625, 1.288349, 1.311366, 1.440355, 1.432874, 1.513288, 1.608767, 1.553528, 1.37802, 1.184166, 1.15556, 0.969061, 1.01277, 1.038319, 0.794695, 0.56722, 0.368584, 0.017519, -0.147419, -0.322257, -0.657336, -0.788188, -0.971915], "market_activity_top_line": [38.519162, 38.253099, 38.158386, 38.300064, 40.155477, 42.221721, 45.453658, 47.603475, 49.149865, 49.798904, 48.572945, 47.10478, 46.89276, 47.086536, 47.108885, 47.301093, 48.553277, 49.69401, 49.812018, 49.566171, 50.428276, 51.637847, 52.218048, 53.244052, 52.716301, 54.270057, 55.240336, 58.085612, 61.232462, 61.776604, 60.662094, 58.701869, 58.207791, 58.440228, 58.876495, 60.485086, 60.517865, 60.471973, 61.28491, 60.688319, 59.366404, 58.570283, 58.457895, 58.269646, 58.100596, 57.913284, 59.567254, 64.385867, 65.840554, 66.753258, 67.916198, 68.596398, 71.483729, 76.178437, 82.721981, 85.60748, 85.125463, 86.789412, 96.304288, 111.636378, 124.710251, 139.2764, 143.152343, 145.463378, 145.265289, 146.222724, 140.576586, 138.086065, 133.75512, 129.352141, 124.327884, 122.893024, 122.347807, 120.558403, 118.269531, 115.941985, 113.578593, 111.865778, 111.251276, 111.183542, 110.454234, 109.39499, 107.818798, 106.294152, 104.500061, 102.554316, 99.319501, 96.448275, 93.75043, 91.399135, 89.386294, 88.209262, 87.213492, 86.425822, 92.547197, 106.21534, 113.419178, 118.404419, 123.310426, 132.059361, 142.194915, 152.594589, 166.196704, 175.83704, 189.670252, 200.135954, 206.711007, 203.115644, 198.49942, 194.080177, 191.083254, 189.73715, 185.635392, 180.540505, 177.753016, 177.350019, 179.901167, 185.631811, 189.512963, 196.14741, 205.535152, 215.254615, 217.41081, 226.400485, 229.253296, 226.599516, 225.637523, 226.002419, 223.749721, 224.717747, 239.138623, 260.003952, 274.135327, 317.093368, 333.414109, 350.995394, 386.290651, 473.931681, 556.132479, 624.434092, 721.79459, 727.997803, 735.295687, 767.671794, 778.419592, 834.414327, 836.736377, 835.608528, 810.596667, 827.116435, 813.388642, 807.154139, 772.823168, 736.076954, 735.701452, 732.146583], "market_activity_min_gap": [-5.634458, -7.174146, -6.322868, -3.534086, -1.525018, -0.520706, 0.53657, 1.55112, 2.494326, 3.239121, 3.595352, 3.835777, 4.037433, 4.440706, 4.716491, 4.991406, 5.284733, 5.500154, 5.614729, 5.649251, 5.860078, 6.175176, 6.339762, 6.576561, 6.454652, 6.644357, 6.62212, 6.881783, 7.179402, 7.010705, 6.532004, 5.729338, 5.088592, 4.816682, 4.748017, 4.891892, 5.002704, 5.096477, 5.376733, 5.36912, 4.788481, 2.170108, 0.851629, -0.272624, -0.463519, -0.188577, 2.085474, 2.680218, 2.618395, 2.469566, 2.602776, 2.824673, 3.293271, 4.064467, 4.937325, 5.741285, 6.097082, 7.079986, 9.206654, 11.719679, 13.750313, 15.786464, 16.876514, 17.993446, 18.844882, 19.732579, 19.603872, 19.130352, 18.492368, 17.606799, 16.288795, 10.382538, 8.017995, 3.07256, -2.063605, -5.95943, -8.685359, -10.469694, -11.004668, -8.926592, -10.203256, -11.833377, -15.410264, -18.157212, -21.222966, -23.776785, -31.133832, -34.975456, -36.535562, -35.281182, -32.222439, -26.236755, -23.190981, -19.634003, -12.834161, -7.924453, -4.338884, -1.834008, -0.030413, 2.340083, 4.729912, 6.949589, 9.743403, 11.873235, 14.154, 16.106036, 17.6882, 18.536085, 19.185271, 19.870494, 19.900506, 19.874166, 19.242677, 18.408975, 17.255907, 15.902375, 14.946846, 13.885695, 12.48223, 11.304754, 10.378871, 9.748937, 8.722535, 7.982965, 7.413616, 6.937931, 6.292907, 5.601876, 4.770413, 4.40151, 4.785183, 5.519667, 6.326433, 8.336452, 9.862616, 11.568556, 13.8741, 17.438373, 20.694199, 23.275924, 26.218271, 27.250919, 28.024537, 28.871654, 28.977304, 29.637031, 29.45531, 29.124729, 28.154027, 27.625777, 26.581324, 25.439969, 23.417072, 16.826533, 12.88712, 10.357308], "market_activity": [null, null, null, null, 8.21725, 14.418725, 26.501213, 37.937731, 43.178566, 42.655058, 32.901804, 20.748277, 11.686638, 6.434844, 5.413222, 7.339286, 11.254693, 15.178872, 17.059211, 16.813955, 16.247903, 16.476776, 17.323188, 20.020044, 18.493697, 18.724824, 19.503262, 23.627056, 32.318378, 34.625839, 31.468169, 21.53721, 11.30163, 5.56114, 4.42207, 8.892385, 11.644167, 12.403234, 13.456217, 10.587533, 6.481567, 2.857033, -0.379533, -1.813967, -1.423133, -0.737642, 2.528829, 12.919365, 20.707257, 26.199604, 28.297902, 23.763651, 24.06735, 30.26095, 41.615325, 50.353313, 49.647681, 45.670466, 49.097358, 66.710679, 81.491264, 90.745632, 95.372816, 95.475608, 83.353254, 67.214627, 50.582914, 37.786732, 27.381491, 19.796545, 13.520198, 9.204249, 6.148399, 3.80395, 2.8847, 0.6626, -2.64625, -5.10275, -5.885775, -5.335863, -4.548031, -4.289691, -4.992795, -6.331298, -7.747399, -9.104174, -10.502412, -11.201531, -11.551091, -11.72587, -11.81326, -11.856955, -11.700103, -10.469926, -3.102888, 17.731931, 37.992165, 52.248183, 60.867116, 60.947308, 64.357979, 71.08689, 80.85682, 87.20436, 92.65618, 94.75979, 90.713895, 79.529472, 63.185111, 47.005681, 34.021365, 26.553783, 20.921416, 15.683308, 11.653629, 9.055215, 9.634607, 14.379254, 19.373077, 25.126038, 31.421169, 36.54246, 37.536755, 39.040877, 36.467114, 29.336582, 23.760666, 17.344983, 11.519816, 9.445083, 15.181467, 27.351033, 40.568517, 60.370533, 71.719942, 78.786096, 85.564098, 92.782049, 96.391024, 98.195512, 99.097756, 99.548878, 99.003789, 91.753995, 76.777197, 74.382474, 72.567037, 67.939318, 60.757334, 51.937992, 43.225071, 36.271211, 28.54838, 19.896165, 14.363683, 10.288491], "market_activity_raw": [null, null, null, null, 8.21725, 20.6202, 38.5837, 49.37425, 48.4194, 42.13155, 23.14855, 8.59475, 2.625, 1.18305, 4.3916, 9.26535, 15.1701, 19.10305, 18.93955, 16.5687, 15.68185, 16.70565, 18.1696, 22.7169, 16.96735, 18.95595, 20.2817, 27.75085, 41.0097, 36.9333, 28.3105, 11.60625, 1.06605, -0.17935, 3.283, 13.3627, 14.39595, 13.1623, 14.5092, 7.71885, 2.3756, -0.7675, -3.6161, -3.2484, -1.0323, -0.05215, 5.7953, 23.3099, 28.49515, 31.69195, 30.3962, 19.2294, 24.37105, 36.45455, 52.9697, 59.0913, 48.94205, 41.69325, 52.52425, 84.324, 96.27185, 100.0, 100.0, 95.5784, 71.2309, 51.076, 33.9512, 24.99055, 16.97625, 12.2116, 7.24385, 4.8883, 3.09255, 1.4595, 1.96545, -1.5595, -5.9551, -7.55925, -6.6688, -4.78595, -3.7602, -4.03135, -5.6959, -7.6698, -9.1635, -10.46095, -11.90065, -11.90065, -11.90065, -11.90065, -11.90065, -11.90065, -11.54325, -9.23975, 4.26415, 38.56675, 58.2524, 66.5042, 69.48605, 61.0275, 67.76865, 77.8158, 90.62675, 93.5519, 98.108, 96.8634, 86.668, 68.34505, 46.84075, 30.82625, 21.03705, 19.0862, 15.28905, 10.4452, 7.62395, 6.4568, 10.214, 19.1239, 24.3669, 30.879, 37.7163, 41.66375, 38.53105, 40.545, 33.89335, 22.20605, 18.18475, 10.9293, 5.69465, 7.37035, 20.91785, 39.5206, 53.786, 80.17255, 83.06935, 85.85225, 92.3421, 100.0, 100.0, 100.0, 100.0, 100.0, 98.4587, 84.5042, 61.8004, 71.98775, 70.7516, 63.3116, 53.57535, 43.11865, 34.51215, 29.31735, 20.82555, 11.24395, 8.8312, 6.2133], "market_activity_distance": [-1.305023, -1.741362, -1.961636, -1.620725, 2.807348, 7.704021, 15.095489, 19.719905, 22.624955, 23.254714, 19.704051, 15.6246, 14.644662, 14.403684, 13.711841, 13.270913, 15.122437, 16.550807, 15.836506, 14.388174, 15.167656, 16.625163, 16.751439, 17.752514, 15.581699, 17.342011, 17.783388, 21.61988, 25.670984, 24.77631, 20.811945, 15.378563, 13.052354, 12.204556, 11.845522, 13.50886, 12.945064, 12.186816, 12.837226, 11.081779, 8.046338, 6.087915, 5.104295, 4.219171, 3.341231, 2.511987, 4.517874, 11.554733, 12.992028, 13.414415, 14.30806, 14.429747, 17.634242, 23.37618, 30.999208, 33.474034, 31.088755, 31.864063, 42.749055, 59.283302, 71.085633, 82.544545, 80.953068, 77.40171, 71.341728, 66.940987, 56.315833, 50.11151, 42.741701, 35.421968, 27.790193, 24.171418, 21.412713, 17.951795, 14.279786, 10.674604, 7.414088, 5.04878, 3.467683, 2.131494, 0.580031, -1.089263, -2.769806, -4.244502, -5.585528, -7.155164, -9.523939, -11.489993, -12.677353, -13.024636, -13.072046, -12.154974, -11.526385, -10.533591, -3.02024, 12.078033, 20.055912, 25.354769, 29.93564, 37.527938, 45.482182, 52.818649, 62.413293, 67.116413, 73.906461, 77.106459, 76.813053, 69.146731, 61.20275, 54.349343, 48.980178, 44.541997, 38.463614, 32.167634, 27.832951, 25.005742, 22.829473, 22.862723, 22.145767, 22.945752, 25.015329, 27.130663, 25.176561, 26.646444, 25.402823, 21.935175, 19.19253, 17.196525, 14.29598, 13.241791, 18.308426, 25.948218, 30.592541, 46.352929, 50.803157, 55.078413, 65.048546, 90.569561, 109.759151, 121.224583, 136.613742, 126.35243, 116.053411, 111.797007, 102.922862, 103.709103, 94.704746, 85.630066, 72.753624, 68.262645, 59.467648, 52.907983, 42.761805, 33.935389, 30.228755, 26.207007], "market_activity_roc": [null, null, null, null, 4.248055, 10.374642, 19.118398, 24.29085, 22.398907, 17.946173, 6.862565, -1.047602, -4.592291, -5.446642, -3.014147, 0.416758, 3.541095, 5.537621, 5.738053, 4.788638, 3.861735, 3.911612, 4.83022, 7.420143, 4.537187, 5.097443, 5.787823, 9.093147, 16.154701, 13.831839, 9.814853, 1.060946, -4.939653, -5.400711, -2.943517, 3.037752, 3.968668, 3.476621, 4.090622, 0.336005, -1.902679, -3.144746, -4.612906, -3.985401, -2.132196, -1.121728, 1.897706, 10.49641, 13.32165, 15.264156, 14.015996, 6.539527, 8.570971, 14.119429, 21.800076, 24.798798, 19.083691, 13.929106, 16.419224, 30.404934, 46.501701, 60.476257, 48.645866, 30.301055, 16.482236, 4.987438, -1.799312, -5.071595, -7.923551, -11.537593, -11.558612, -11.002588, -8.528506, -6.798293, -4.872884, -5.656171, -7.167447, -7.210302, -5.934119, -4.104159, -2.750834, -2.208708, -3.085338, -4.397584, -5.390625, -6.253188, -7.882945, -9.262859, -10.286722, -10.877339, -10.001266, -8.542416, -6.972702, -5.441313, 3.536228, 20.412911, 30.047743, 37.001207, 33.240584, 24.331722, 25.371139, 28.875755, 34.779118, 33.150001, 33.387507, 31.155341, 24.37732, 15.513571, 4.655009, -3.025832, -7.560194, -6.586639, -6.480638, -6.976329, -6.976141, -6.528574, -3.088972, 2.820035, 6.615892, 10.599035, 14.248926, 15.957827, 14.720812, 15.423642, 11.539702, 5.270457, 3.783948, -0.175824, -2.400653, -0.830438, 5.983535, 15.044765, 22.518735, 41.107399, 39.422944, 34.996177, 40.912394, 49.46124, 66.799324, 77.903785, 86.85272, 53.608174, 32.215922, 22.938802, 7.84503, 14.617699, 13.795904, 8.849711, 4.133641, -0.874612, -2.790333, -3.40523, -4.659962, -11.006852, -9.551054, -9.292842], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 2.8311, 3.0776, -1.9087, -3.5089, 0.9196, 2.487, -0.8519, 0.995, -7.6223, 0.2926, -1.1417, 3.9332, 5.2981, -5.1237, -8.9905, -11.3104, -8.8664, -4.3995, -2.3223, 1.272, -6.6369, -5.1713, -1.2925, -5.8868, -10.7786, -11.6814, -5.3312, -5.3137, -4.2672, -3.5769, 5.7747, 10.404, 0.5235, 0.6877, 2.702, 3.1131, 7.872, 10.2631, 12.786, 4.5032, -2.6059, 2.1789, 10.555, 13.7324, 12.2827, 12.7944, 0.3244, 1.4165, 0.3263, 1.2881, -9.6823, -12.092, -13.5304, -11.943, -13.0113, -13.4171, -8.1615, -11.918, -12.0709, -10.5828, -9.1717, -7.6022, -5.6352, 0.4635, -4.2783, -5.7185, -8.2234, -6.4336, -7.4305, -7.6444, -13.9832, -8.7127, -6.2684, -2.8499, -0.4506, 6.1788, 5.5803, 5.6769, 15.788, 19.9663, 12.5634, 11.053, 11.7979, 15.4422, 15.8706, 15.0718, 16.1302, 14.1269, 15.3806, 13.6072, 11.1863, -2.1439, -2.8374, -4.4524, -9.2754, -5.1094, -10.2088, -11.5776, -12.4779, -7.8762, 2.0313, 3.0518, -3.1531, 0.4306, 3.9352, 5.5772, -1.0771, 3.3305, -0.0429, -3.6512, -2.0984, -1.2726, -5.1242, -1.4597, 6.4916, 8.9974, 5.7871, 13.9768, 1.4706, 3.6058, 8.091, 13.9542, 13.2897, 11.8904, 13.0003, -6.8377, -4.184, -0.7141, -3.6089, 1.1796, -8.901, -7.2549, -9.7716, -4.5427, -9.709, -8.9258, -15.2497, -18.7544, -7.8558, -7.4757], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.433047, 0.520905, 0.620958, 0.631917, 0.686526, 0.544711, 0.669092, 0.690092, 0.794276, 0.872876, 0.754297, 0.619891, 0.47943, 0.395478, 0.347143, 0.339569, 0.401965, 0.366609, 0.342308, 0.355203, 0.297555, 0.182257, 0.0881, 0.079779, 0.063735, 0.052327, -0.012628, 0.092809, 0.245361, 0.265768, 0.285751, 0.329851, 0.387769, 0.490457, 0.588799, 0.673337, 0.672438, 0.610775, 0.613291, 0.694745, 0.760375, 0.808587, 0.836216, 0.793401, 0.75235, 0.689967, 0.649177, 0.535935, 0.422475, 0.298222, 0.192138, 0.095345, 0.007589, -0.025069, -0.100774, -0.170623, -0.222321, -0.262978, -0.296032, -0.315531, -0.271006, -0.276587, -0.290455, -0.311557, -0.324258, -0.331964, -0.33648, -0.347399, -0.354671, -0.356428, -0.351939, -0.339784, -0.277354, -0.222721, -0.163741, 0.023833, 0.256302, 0.378749, 0.461797, 0.545237, 0.657638, 0.743188, 0.797839, 0.845207, 0.862143, 0.887438, 0.889645, 0.862775, 0.774035, 0.67651, 0.571666, 0.432893, 0.33795, 0.215611, 0.088275, -0.03778, -0.102509, -0.041382, 0.023639, 0.01317, 0.055464, 0.140354, 0.23139, 0.221865, 0.275126, 0.277369, 0.240987, 0.221835, 0.203271, 0.140932, 0.133202, 0.234251, 0.335908, 0.376111, 0.493244, 0.516672, 0.553213, 0.603991, 0.632801, 0.646097, 0.644861, 0.641284, 0.571208, 0.538418, 0.541124, 0.514698, 0.533525, 0.474022, 0.440112, 0.362878, 0.339707, 0.210942, 0.106802, -0.018842, -0.146915, -0.152613, -0.166888], "smi": [null, null, null, 0.085, 0.1257, 0.153, 0.1656, 0.1783, 0.1935, 0.2092, 0.2311, 0.2546, 0.2695, 0.2715, 0.2775, 0.2905, 0.3105, 0.335, 0.36, 0.383, 0.4085, 0.446, 0.4845, 0.533, 0.5675, 0.608, 0.6465, 0.685, 0.7255, 0.765, 0.795, 0.8075, 0.8155, 0.812, 0.8145, 0.803, 0.784, 0.759, 0.7335, 0.711, 0.682, 0.644, 0.601, 0.5595, 0.521, 0.485, 0.476, 0.4805, 0.4955, 0.5175, 0.5565, 0.607, 0.6705, 0.7395, 0.8095, 0.88, 0.926, 0.956, 0.9695, 0.9735, 0.975, 0.983, 0.989, 0.993, 0.993, 0.9915, 0.9885, 0.9765, 0.94, 0.8855, 0.818, 0.7445, 0.672, 0.5965, 0.521, 0.4435, 0.3685, 0.302, 0.2615, 0.242, 0.2255, 0.2075, 0.183, 0.1585, 0.136, 0.115, 0.095, 0.075, 0.053, 0.0295, 0.025, 0.037, 0.0605, 0.092, 0.1375, 0.201, 0.277, 0.36, 0.445, 0.528, 0.6015, 0.672, 0.741, 0.808, 0.8625, 0.899, 0.923, 0.938, 0.9495, 0.958, 0.9585, 0.9475, 0.9285, 0.893, 0.839, 0.773, 0.724, 0.693, 0.6675, 0.645, 0.6345, 0.6335, 0.646, 0.6785, 0.731, 0.795, 0.8325, 0.847, 0.859, 0.8715, 0.8795, 0.8825, 0.874, 0.8585, 0.848, 0.844, 0.8535, 0.872, 0.889, 0.9055, 0.9225, 0.9385, 0.9565, 0.9755, 0.987, 0.993, 0.993, 0.9895, 0.975, 0.9645, 0.946, 0.918, 0.87, 0.8045, 0.7335, 0.661], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.106806, -17.817824, -11.745702, -3.582693, 3.666057, 4.341427, 20.491802, 19.875183, 20.183163, 16.592244, 8.53539, 8.851122, 6.443667, 12.31821, 8.201114, 10.512549, 13.568495, 15.2421, 9.310387, 8.055763, 13.601845, 19.778254, 16.856252, 18.936247, 8.818265, 22.174715, 19.964407, 28.666106, 31.887146, 20.134617, 8.97876, 4.530392, 3.178514, 8.518497, 10.803154, 14.88623, 11.523728, 8.945169, 13.336199, 4.834313, -6.111071, -11.160166, -2.338359, -6.539424, -8.901894, -11.761416, 2.295464, 10.840047, -1.581453, 2.888802, 9.939762, 13.200337, 25.178797, 28.699463, 42.125807, 31.587232, 25.701724, 35.76371, 69.689646, 94.981058, 99.056908, 109.947665, 79.37172, 83.769935, 82.683531, 78.717724, 58.495366, 45.785198, 39.756419, 32.205336, 25.020732, 20.866565, 24.709239, 12.98056, 6.839586, 5.347984, 3.044567, 3.452559, 6.10664, 13.069754, 6.265902, 3.413743, -2.42944, -2.798715, -5.215298, -7.332692, -24.334768, -17.660272, -17.46148, -16.847357, -14.067061, -6.246818, -5.567609, -3.373925, 18.849592, 35.825825, 25.449141, 21.422252, 27.007762, 43.290808, 48.090426, 51.972168, 65.404956, 59.328335, 74.300484, 77.005986, 69.849513, 48.927356, 39.832567, 34.804455, 25.732177, 27.090498, 15.506055, 11.123215, 5.93164, 9.026174, 33.052217, 37.773599, 31.653843, 33.962315, 42.278891, 47.152774, 38.053918, 46.204077, 35.804127, 24.142892, 21.228178, 19.282817, 11.932097, 18.263425, 31.00615, 34.366239, 36.903687, 80.672191, 55.996836, 66.850096, 97.59531, 148.487045, 148.467079, 131.989976, 171.97753, 96.126421, 106.193824, 119.397724, 92.611165, 120.615798, 86.055998, 75.869511, 67.299025, 78.268808, 59.92117, 64.607227, 28.557507, 1.291425, 38.566157, 29.136269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [36.366493, 34.904526, 37.462971, 41.117893, 43.859226, 44.940952, 50.152924, 49.956245, 50.644619, 49.85791, 45.432652, 44.695107, 44.645943, 47.596111, 47.30109, 48.579502, 50.447941, 51.136318, 49.366215, 48.628674, 52.218044, 53.988152, 52.808083, 54.479847, 50.841305, 57.528355, 56.839985, 63.035343, 65.985519, 60.478527, 57.430016, 54.873203, 55.758255, 59.003441, 60.576866, 64.313759, 59.003441, 59.593475, 62.937008, 59.495136, 54.774868, 52.611404, 56.93832, 56.348286, 56.643303, 56.741646, 65.395485, 72.869247, 65.963654, 66.26078, 68.934982, 69.92543, 77.452812, 83.791656, 92.903763, 87.258224, 80.820328, 89.437202, 115.386864, 139.157547, 141.633652, 156.985565, 140.147995, 145.595428, 144.109772, 148.566788, 129.253098, 121.329529, 114.396423, 113.901199, 107.958527, 103.006302, 110.929855, 99.539742, 95.082741, 94.785599, 94.785599, 95.379875, 96.964584, 106.472855, 97.558853, 93.398987, 86.168732, 87.258224, 83.197395, 80.523201, 60.318115, 65.27034, 67.152184, 70.915871, 73.887207, 84.584023, 84.980202, 86.366814, 108.948967, 128.757874, 120.339088, 120.834312, 127.767433, 147.57634, 159.46167, 166.394791, 185.213255, 186.203705, 210.469589, 212.945709, 211.970566, 190.574478, 188.584137, 184.60347, 173.159058, 183.608307, 170.173553, 163.207382, 156.7388, 165.197708, 198.038223, 204.009232, 189.081726, 202.516479, 219.9319, 231.873901, 215.951233, 238.840073, 230.381149, 219.434311, 224.410156, 226.898071, 215.453644, 227.893234, 270.187836, 295.564575, 289.593597, 388.612701, 343.332611, 370.202118, 443.346893, 629.940674, 681.689392, 698.607178, 856.838745, 680.694214, 731.447693, 826.983765, 791.157715, 945.40863, 802.104553, 816.036926, 761.302734, 872.761414, 775.0, 766.0, 620.0, 486.0, 691.0, 675.0], "trend_signal": [0.0, 0.2, 0.45, 0.65, 0.65, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.65, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.75, 1.0, 0.75, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.836089, 0.768417, 0.764899, 0.79728], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5800000000000001, 0.66, 0.72, 0.755, 0.79, 0.805, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8950000000000001, 0.8949999999999999, 0.915, 0.8950000000000001, 0.8949999999999999, 0.9149999999999998, 0.9349999999999999, 0.915, 0.8700000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8150000000000001, 0.77, 0.745, 0.7450000000000001, 0.74, 0.735, 0.7100000000000001, 0.665, 0.685, 0.7050000000000001, 0.725, 0.745, 0.79, 0.835, 0.86, 0.885, 0.93, 0.9550000000000001, 0.9349999999999999, 0.915, 0.915, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.875, 0.85, 0.805, 0.76, 0.7150000000000001, 0.635, 0.5750000000000001, 0.5349999999999999, 0.495, 0.41500000000000004, 0.36, 0.28500000000000003, 0.22999999999999998, 0.175, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.185, 0.25, 0.29500000000000004, 0.35500000000000004, 0.43499999999999994, 0.5349999999999999, 0.615, 0.695, 0.7550000000000001, 0.835, 0.8699999999999999, 0.885, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.795, 0.7700000000000001, 0.765, 0.7849999999999999, 0.78, 0.7550000000000001, 0.73, 0.75, 0.75, 0.7300000000000001, 0.775, 0.8, 0.825, 0.805, 0.8099999999999999, 0.835, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.86, 0.8600000000000001, 0.86, 0.86, 0.86, 0.811263, 0.800753, 0.792447, 0.788129], "avg_distance": [-81.26834815180102, -82.02137805923684, -80.70357430475423, -78.82099721830481, -77.40899151965307, -76.85181613221208, -74.16723379025898, -74.26853920219001, -73.91397154813131, -74.3191895902957, -76.5985513146846, -76.97844596557601, -77.00376935684899, -75.48419693424289, -75.63615633983936, -74.97767193490759, -74.01527644498238, -73.66070724568378, -74.57245183242335, -74.95234442299493, -73.1035318582428, -72.19178469610341, -72.79961459228977, -71.93852245397574, -73.81266253064054, -70.36829706786415, -70.722862661603, -67.5317578957144, -66.01218135246862, -68.84872258493823, -70.4189495162897, -71.73591266027361, -71.28004010936385, -69.60850982640117, -68.79807013651268, -66.8732714304628, -69.60850982640117, -69.30459513584798, -67.5824082838201, -69.35524758427351, -71.78656304837929, -72.90092000422081, -70.67221227349732, -70.97612696405052, -70.82416961877392, -70.77351511002854, -66.31609604302182, -62.466510992841165, -66.02344357584717, -65.8703999269298, -64.49297206123603, -63.98281214260585, -60.10560850483964, -56.84059697546161, -52.14713324423141, -55.05503726025599, -58.37106849007275, -53.93268935387731, -40.56653842581176, -28.322735919204867, -27.04734384882884, -19.139881077539897, -27.81257600057468, -25.00671241558753, -25.771944052253403, -23.47622441841759, -33.424319138027826, -37.50559076086982, -41.07669473888221, -41.33177469819729, -44.39272596869897, -46.94351783565043, -42.86225445408783, -48.72907343021636, -51.02478533785273, -51.177837228049505, -51.177837228049505, -50.87173756829566, -50.05548571611108, -45.157965846644245, -49.749389661916986, -51.892053284916315, -55.616212758685215, -55.05503726025599, -57.14668890901602, -58.52411265407008, -68.93134759187174, -66.38055572492028, -65.41125558809867, -63.47265582953542, -61.94218019428457, -56.43246461086979, -56.228400746433714, -55.51418468956689, -43.8825701707085, -33.679399097342916, -38.01574707394026, -37.76066711462517, -34.189555410413355, -23.986384337047777, -17.86448900716389, -14.29337730295207, -4.600363572816852, -4.090202624026743, 8.408667995056112, 9.68406779163155, 9.181791171826381, -1.838905031390907, -2.8640897988964307, -4.914451607708045, -10.809238910716633, -5.427040128361084, -12.347012713955156, -15.935147810925335, -19.26698478446927, -14.90997076961924, 2.005520462806066, 5.081067554203165, -2.607791675470188, 4.3121803950439235, 13.282514789449612, 19.43360021588443, 11.232152980637997, 23.021735827934563, 18.664713571805148, 13.026216666023368, 15.589174721687455, 16.870649886419773, 10.975854857211754, 17.383238407072827, 39.16834041628061, 52.2393901870301, 49.16385906311184, 100.16661543141518, 76.84374837532822, 90.68369303143639, 128.35910099048402, 224.46981869788257, 251.1245464211918, 259.83855899849294, 341.3404685843024, 250.6119501743393, 276.75405023091827, 325.9627666075144, 307.50948611945176, 386.9610416226491, 313.1479830252336, 320.3242691866527, 292.1317836275839, 349.5419163346288, 299.18697088427575, 294.5512512223938, 219.3495767074206, 150.32886174162323, 255.92025404004457, 247.67897464114336], "avg_trend_signal": 0.7350428525641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8879166666666667, "display_momentum_threshold": 0.8879166666666667, "display_price_threshold": 881.416283356875, "reversal_price_threshold": 893.4111553500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 992.6790615, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.331)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.641)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.811263", "trend_signal": "0.836089", "avg_distance": "446.102170", "display_price_threshold": "881.416283", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.800753", "trend_signal": "0.768417", "avg_distance": "328.073637", "display_price_threshold": "881.416283", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792447", "trend_signal": "0.764899", "avg_distance": "508.639677", "display_price_threshold": "881.416283", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.788129", "trend_signal": "0.797280", "avg_distance": "494.546717", "display_price_threshold": "881.416283", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8bf47a0d-f62a-4235-a899-12459d2afff9/", "share_image": "https://sharemaestro.com/terminal/8bf47a0d-f62a-4235-a899-12459d2afff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}