{"ticker": {"uuid": "8bf49b9b-fa38-4b6e-9e71-777688659550", "symbol": "IESZ", "name": "iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IESZ rose 6.93%, moving from 10.39 to 11.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.42 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.11"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.174, "high": 11.218, "low": 11.082, "close": 11.106, "volume": 1771}, "trend_line": 10.460767, "activity_lines": {"activity_5": 10.936533, "activity_10": 10.852836, "activity_20": 10.723638, "activity_30": 10.630566}, "trend_signal": 1, "fair_value": 8.972359, "relative_strength": -4.420868, "rate_of_change": 0.34597638301342926, "market_dynamics": -0.140563, "expectation": {"probability": 53.9948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.692, "high": 7.695, "low": 7.653, "close": 7.68, "volume": 3278}, "trend_line": 7.6084, "activity_lines": {"activity_5": 7.7454, "activity_10": 7.763382, "activity_20": 7.725976, "activity_30": 7.692768}, "trend_signal": 1, "fair_value": 7.584122, "relative_strength": -7.005759, "rate_of_change": 0.12501809472422556, "market_dynamics": -0.379139, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.68, "high": 7.744, "low": 7.68, "close": 7.717, "volume": 804}, "trend_line": 7.6269, "activity_lines": {"activity_5": 7.727933, "activity_10": 7.757236, "activity_20": 7.724333, "activity_30": 7.699774}, "trend_signal": 1, "fair_value": 7.59384, "relative_strength": -8.593586, "rate_of_change": 0.24315230534672738, "market_dynamics": -0.48884, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.717, "high": 7.717, "low": 7.498, "close": 7.498, "volume": 504}, "trend_line": 7.632167, "activity_lines": {"activity_5": 7.642733, "activity_10": 7.708982, "activity_20": 7.701957, "activity_30": 7.691458}, "trend_signal": 1, "fair_value": 7.602154, "relative_strength": -8.767654, "rate_of_change": 0.06905820189067526, "market_dynamics": -0.616284, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.498, "high": 7.59, "low": 7.498, "close": 7.59, "volume": 5368}, "trend_line": 7.637567, "activity_lines": {"activity_5": 7.6106, "activity_10": 7.680764, "activity_20": 7.690705, "activity_30": 7.688738}, "trend_signal": 0, "fair_value": 7.610744, "relative_strength": -10.651072, "rate_of_change": 0.07075316879203311, "market_dynamics": -0.696837, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.625, "high": 7.625, "low": 7.391, "close": 7.456, "volume": 11735}, "trend_line": 7.6404, "activity_lines": {"activity_5": 7.549867, "activity_10": 7.631582, "activity_20": 7.667676, "activity_30": 7.677024}, "trend_signal": 0, "fair_value": 7.618564, "relative_strength": -10.444503, "rate_of_change": 0.03709296429085157, "market_dynamics": -0.853046, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.456, "high": 7.456, "low": 7.456, "close": 7.456, "volume": 0}, "trend_line": 7.648567, "activity_lines": {"activity_5": 7.5058, "activity_10": 7.588236, "activity_20": 7.646695, "activity_30": 7.665127}, "trend_signal": 0, "fair_value": 7.626385, "relative_strength": -12.762326, "rate_of_change": 0.10689230930318121, "market_dynamics": -1.019898, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.696, "high": 7.835, "low": 7.671, "close": 7.813, "volume": 5110}, "trend_line": 7.671967, "activity_lines": {"activity_5": 7.595667, "activity_10": 7.616709, "activity_20": 7.661219, "activity_30": 7.675735}, "trend_signal": 0, "fair_value": 7.635474, "relative_strength": -8.734483, "rate_of_change": 0.30593966163858577, "market_dynamics": -0.879179, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.813, "high": 8.041, "low": 7.813, "close": 7.972, "volume": 55430}, "trend_line": 7.701233, "activity_lines": {"activity_5": 7.732133, "activity_10": 7.673782, "activity_20": 7.690819, "activity_30": 7.695092}, "trend_signal": 0, "fair_value": 7.645583, "relative_strength": -8.508172, "rate_of_change": 0.3814667086028888, "market_dynamics": -0.509676, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.972, "high": 7.972, "low": 7.769, "close": 7.769, "volume": 2281}, "trend_line": 7.7107, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.691436, "activity_20": 7.700857, "activity_30": 7.699465}, "trend_signal": 0, "fair_value": 7.654391, "relative_strength": -7.58768, "rate_of_change": 0.12292836744453638, "market_dynamics": -0.26337, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.769, "high": 7.769, "low": 7.702, "close": 7.72, "volume": 2000}, "trend_line": 7.7118, "activity_lines": {"activity_5": 7.778267, "activity_10": 7.701309, "activity_20": 7.704219, "activity_30": 7.700065}, "trend_signal": 0, "fair_value": 7.662885, "relative_strength": -6.779116, "rate_of_change": 0.014265890256398264, "market_dynamics": -0.023621, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.634, "close": 7.634, "volume": 83}, "trend_line": 7.710333, "activity_lines": {"activity_5": 7.740933, "activity_10": 7.695291, "activity_20": 7.69751, "activity_30": 7.695045}, "trend_signal": 0, "fair_value": 7.670827, "relative_strength": -5.729842, "rate_of_change": -0.019022796234340684, "market_dynamics": -0.129783, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0}, "trend_line": 7.7067, "activity_lines": {"activity_5": 7.691733, "activity_10": 7.690109, "activity_20": 7.69059, "activity_30": 7.69012}, "trend_signal": 0, "fair_value": 7.678494, "relative_strength": -6.86096, "rate_of_change": -0.04711858748514057, "market_dynamics": -0.513483, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.634, "high": 7.752, "low": 7.634, "close": 7.72, "volume": 88}, "trend_line": 7.697567, "activity_lines": {"activity_5": 7.683133, "activity_10": 7.702073, "activity_20": 7.691657, "activity_30": 7.690978}, "trend_signal": 0, "fair_value": 7.686712, "relative_strength": -6.983643, "rate_of_change": -0.11850727289241039, "market_dynamics": -0.536797, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0}, "trend_line": 7.695, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.71, "activity_20": 7.692533, "activity_30": 7.692426}, "trend_signal": 0, "fair_value": 7.695083, "relative_strength": -5.295847, "rate_of_change": -0.03334819950251795, "market_dynamics": -0.465096, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.72, "high": 7.782, "low": 7.72, "close": 7.729, "volume": 93}, "trend_line": 7.689767, "activity_lines": {"activity_5": 7.7058, "activity_10": 7.7172, "activity_20": 7.694538, "activity_30": 7.694619}, "trend_signal": 1, "fair_value": 7.703244, "relative_strength": -7.012991, "rate_of_change": -0.0680051981806431, "market_dynamics": -0.302257, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.627, "high": 7.63, "low": 7.578, "close": 7.578, "volume": 380}, "trend_line": 7.6833, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.691982, "activity_20": 7.68239, "activity_30": 7.687409}, "trend_signal": 0, "fair_value": 7.712295, "relative_strength": -7.353772, "rate_of_change": -0.08409877698504752, "market_dynamics": -0.281419, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.578, "high": 7.578, "low": 7.426, "close": 7.426, "volume": 85}, "trend_line": 7.670867, "activity_lines": {"activity_5": 7.585933, "activity_10": 7.636909, "activity_20": 7.656995, "activity_30": 7.670809}, "trend_signal": 0, "fair_value": 7.720372, "relative_strength": -7.849996, "rate_of_change": -0.16181848945114333, "market_dynamics": -0.430731, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.529, "high": 7.529, "low": 7.38, "close": 7.38, "volume": 77}, "trend_line": 7.652733, "activity_lines": {"activity_5": 7.501067, "activity_10": 7.580509, "activity_20": 7.628981, "activity_30": 7.652043}, "trend_signal": 0, "fair_value": 7.725744, "relative_strength": -6.720541, "rate_of_change": -0.2364009179145038, "market_dynamics": -0.727888, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.38, "high": 7.463, "low": 7.38, "close": 7.463, "volume": 551}, "trend_line": 7.6566, "activity_lines": {"activity_5": 7.466533, "activity_10": 7.549964, "activity_20": 7.611033, "activity_30": 7.639802}, "trend_signal": 0, "fair_value": 7.732385, "relative_strength": -6.814078, "rate_of_change": 0.050530967172126726, "market_dynamics": -0.946087, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.37, "high": 7.38, "low": 7.37, "close": 7.38, "volume": 110}, "trend_line": 7.658433, "activity_lines": {"activity_5": 7.421467, "activity_10": 7.509891, "activity_20": 7.586933, "activity_30": 7.621957}, "trend_signal": 0, "fair_value": 7.738494, "relative_strength": -4.644431, "rate_of_change": 0.023940130083843082, "market_dynamics": -1.072506, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.057, "close": 7.035, "volume": 27000}, "trend_line": 7.639933, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.413273, "activity_20": 7.531529, "activity_30": 7.581735}, "trend_signal": 0, "fair_value": 7.744481, "relative_strength": -8.585194, "rate_of_change": -0.24156377681961205, "market_dynamics": -1.099103, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.035, "high": 7.312, "low": 7.035, "close": 7.312, "volume": 623}, "trend_line": 7.630633, "activity_lines": {"activity_5": 7.2764, "activity_10": 7.377909, "activity_20": 7.505576, "activity_30": 7.560578}, "trend_signal": 0, "fair_value": 7.750981, "relative_strength": -9.365319, "rate_of_change": -0.12172881620820028, "market_dynamics": -1.111853, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.368, "close": 7.385, "volume": 277}, "trend_line": 7.6208, "activity_lines": {"activity_5": 7.300067, "activity_10": 7.361673, "activity_20": 7.488505, "activity_30": 7.544731}, "trend_signal": 0, "fair_value": 7.754494, "relative_strength": -7.637979, "rate_of_change": -0.12886217958589313, "market_dynamics": -1.167428, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.383, "high": 7.641, "low": 7.383, "close": 7.624, "volume": 11532}, "trend_line": 7.6157, "activity_lines": {"activity_5": 7.403067, "activity_10": 7.394982, "activity_20": 7.494733, "activity_30": 7.544938}, "trend_signal": 0, "fair_value": 7.758526, "relative_strength": -7.660666, "rate_of_change": -0.06692210791517506, "market_dynamics": -0.841031, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.627, "high": 7.634, "low": 7.618, "close": 7.631, "volume": 5000}, "trend_line": 7.610833, "activity_lines": {"activity_5": 7.497667, "activity_10": 7.431309, "activity_20": 7.501467, "activity_30": 7.545925}, "trend_signal": 0, "fair_value": 7.762231, "relative_strength": -7.128313, "rate_of_change": -0.06390745433774905, "market_dynamics": -0.52124, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.631, "high": 7.856, "low": 7.631, "close": 7.856, "volume": 926}, "trend_line": 7.6115, "activity_lines": {"activity_5": 7.650533, "activity_10": 7.510327, "activity_20": 7.528795, "activity_30": 7.561742}, "trend_signal": 0, "fair_value": 7.767378, "relative_strength": -5.720066, "rate_of_change": 0.008763823881038687, "market_dynamics": 0.000486, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.856, "high": 7.907, "low": 7.856, "close": 7.907, "volume": 110}, "trend_line": 7.6152, "activity_lines": {"activity_5": 7.765667, "activity_10": 7.593564, "activity_20": 7.559076, "activity_30": 7.580806}, "trend_signal": 0, "fair_value": 7.772833, "relative_strength": -6.311772, "rate_of_change": 0.0486106549300318, "market_dynamics": 0.479525, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.936, "high": 8.165, "low": 7.92, "close": 8.137, "volume": 33074}, "trend_line": 7.6253, "activity_lines": {"activity_5": 7.9178, "activity_10": 7.709873, "activity_20": 7.610814, "activity_30": 7.614471}, "trend_signal": 0, "fair_value": 7.778981, "relative_strength": -3.246521, "rate_of_change": 0.13262947788633841, "market_dynamics": 0.829836, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.137, "high": 8.184, "low": 8.127, "close": 8.184, "volume": 1116}, "trend_line": 7.637067, "activity_lines": {"activity_5": 8.035467, "activity_10": 7.820964, "activity_20": 7.666243, "activity_30": 7.650516}, "trend_signal": 1, "fair_value": 7.785256, "relative_strength": -2.429383, "rate_of_change": 0.15431524005612712, "market_dynamics": 1.049311, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.184, "high": 8.184, "low": 8.174, "close": 8.174, "volume": 25}, "trend_line": 7.652667, "activity_lines": {"activity_5": 8.112467, "activity_10": 7.917127, "activity_20": 7.718743, "activity_30": 7.685157}, "trend_signal": 1, "fair_value": 7.790955, "relative_strength": -2.341988, "rate_of_change": 0.20426689984519003, "market_dynamics": 1.129173, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.174, "high": 8.174, "low": 7.979, "close": 8.053, "volume": 26215}, "trend_line": 7.6651, "activity_lines": {"activity_5": 8.112933, "activity_10": 7.976855, "activity_20": 7.757557, "activity_30": 7.710985}, "trend_signal": 1, "fair_value": 7.794878, "relative_strength": -3.849558, "rate_of_change": 0.16246623562739232, "market_dynamics": 1.269035, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.05, "high": 8.123, "low": 8.018, "close": 8.018, "volume": 1718}, "trend_line": 7.675133, "activity_lines": {"activity_5": 8.0886, "activity_10": 8.011709, "activity_20": 7.791043, "activity_30": 7.733753}, "trend_signal": 1, "fair_value": 7.798846, "relative_strength": -4.127117, "rate_of_change": 0.13089196487977925, "market_dynamics": 1.062591, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.018, "high": 8.018, "low": 7.915, "close": 7.842, "volume": 286}, "trend_line": 7.6866, "activity_lines": {"activity_5": 7.9982, "activity_10": 8.001727, "activity_20": 7.805938, "activity_30": 7.744518}, "trend_signal": 1, "fair_value": 7.801532, "relative_strength": -5.394552, "rate_of_change": 0.14940457709332933, "market_dynamics": 0.873311, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.915, "high": 8.063, "low": 7.91, "close": 8.06, "volume": 732}, "trend_line": 7.702267, "activity_lines": {"activity_5": 8.000133, "activity_10": 8.023073, "activity_20": 7.841014, "activity_30": 7.768609}, "trend_signal": 1, "fair_value": 7.806122, "relative_strength": -2.880483, "rate_of_change": 0.20382223609918107, "market_dynamics": 0.757852, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.022, "high": 8.054, "low": 8.008, "close": 8.008, "volume": 272}, "trend_line": 7.720667, "activity_lines": {"activity_5": 7.993, "activity_10": 8.027036, "activity_20": 7.869519, "activity_30": 7.788333}, "trend_signal": 1, "fair_value": 7.809218, "relative_strength": -4.330046, "rate_of_change": 0.23889070581427194, "market_dynamics": 0.581456, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.042, "high": 8.05, "low": 7.981, "close": 7.981, "volume": 6949}, "trend_line": 7.738167, "activity_lines": {"activity_5": 7.987933, "activity_10": 8.019236, "activity_20": 7.894124, "activity_30": 7.805129}, "trend_signal": 1, "fair_value": 7.811891, "relative_strength": -5.795062, "rate_of_change": 0.22666435425851253, "market_dynamics": 0.569785, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.059, "high": 8.104, "low": 8.021, "close": 8.079, "volume": 7277}, "trend_line": 7.747033, "activity_lines": {"activity_5": 8.020333, "activity_10": 8.026982, "activity_20": 7.926143, "activity_30": 7.827118}, "trend_signal": 1, "fair_value": 7.814583, "relative_strength": -6.173104, "rate_of_change": 0.11457493744966041, "market_dynamics": 0.679177, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.079, "high": 8.128, "low": 8.079, "close": 8.128, "volume": 3093}, "trend_line": 7.752233, "activity_lines": {"activity_5": 8.065, "activity_10": 8.040509, "activity_20": 7.959719, "activity_30": 7.851697}, "trend_signal": 1, "fair_value": 7.81925, "relative_strength": -8.144399, "rate_of_change": 0.0671224712738453, "market_dynamics": 0.667906, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.144, "high": 8.144, "low": 8.144, "close": 8.144, "volume": 568}, "trend_line": 7.764733, "activity_lines": {"activity_5": 8.095933, "activity_10": 8.057109, "activity_20": 7.991257, "activity_30": 7.876972}, "trend_signal": 1, "fair_value": 7.823551, "relative_strength": -8.399856, "rate_of_change": 0.161243863542276, "market_dynamics": 0.592923, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.147, "high": 8.181, "low": 8.078, "close": 8.181, "volume": 2792}, "trend_line": 7.7801, "activity_lines": {"activity_5": 8.1336, "activity_10": 8.081164, "activity_20": 8.023076, "activity_30": 7.903828}, "trend_signal": 1, "fair_value": 7.826455, "relative_strength": -8.983133, "rate_of_change": 0.19790764215589066, "market_dynamics": 0.45491, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.144, "high": 8.213, "low": 8.139, "close": 8.189, "volume": 17239}, "trend_line": 7.7986, "activity_lines": {"activity_5": 8.1624, "activity_10": 8.106545, "activity_20": 8.051843, "activity_30": 7.930209}, "trend_signal": 1, "fair_value": 7.829135, "relative_strength": -10.031395, "rate_of_change": 0.23778614670763107, "market_dynamics": 0.346798, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.189, "high": 8.319, "low": 8.189, "close": 8.319, "volume": 77}, "trend_line": 7.821433, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.153091, "activity_20": 8.087495, "activity_30": 7.963783}, "trend_signal": 1, "fair_value": 7.833154, "relative_strength": -9.414031, "rate_of_change": 0.2927833200830846, "market_dynamics": 0.232501, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.319, "high": 8.433, "low": 8.319, "close": 8.433, "volume": 740}, "trend_line": 7.8452, "activity_lines": {"activity_5": 8.300933, "activity_10": 8.214891, "activity_20": 8.12921, "activity_30": 8.003239}, "trend_signal": 1, "fair_value": 7.83709, "relative_strength": -9.001742, "rate_of_change": 0.3038701475803771, "market_dynamics": 0.26673, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.436, "high": 8.463, "low": 8.333, "close": 8.333, "volume": 14336}, "trend_line": 7.865633, "activity_lines": {"activity_5": 8.327533, "activity_10": 8.247764, "activity_20": 8.15641, "activity_30": 8.03471}, "trend_signal": 1, "fair_value": 7.839346, "relative_strength": -7.901699, "rate_of_change": 0.26045225105796793, "market_dynamics": 0.425185, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.333, "high": 8.333, "low": 8.3, "close": 8.3, "volume": 568}, "trend_line": 7.884667, "activity_lines": {"activity_5": 8.330533, "activity_10": 8.269673, "activity_20": 8.17709, "activity_30": 8.062733}, "trend_signal": 1, "fair_value": 7.840571, "relative_strength": -7.396388, "rate_of_change": 0.2419894241188273, "market_dynamics": 0.441909, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.334, "high": 8.334, "low": 8.32, "close": 8.32, "volume": 22}, "trend_line": 7.9094, "activity_lines": {"activity_5": 8.332267, "activity_10": 8.289909, "activity_20": 8.19649, "activity_30": 8.090819}, "trend_signal": 1, "fair_value": 7.842346, "relative_strength": -7.370584, "rate_of_change": 0.31368477578063153, "market_dynamics": 0.553931, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 0}, "trend_line": 7.9392, "activity_lines": {"activity_5": 8.325267, "activity_10": 8.303982, "activity_20": 8.213681, "activity_30": 8.11731}, "trend_signal": 1, "fair_value": 7.844359, "relative_strength": -7.961548, "rate_of_change": 0.37676688497230926, "market_dynamics": 0.603514, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 0}, "trend_line": 7.970533, "activity_lines": {"activity_5": 8.3182, "activity_10": 8.313673, "activity_20": 8.228905, "activity_30": 8.141877}, "trend_signal": 1, "fair_value": 7.846077, "relative_strength": -5.994042, "rate_of_change": 0.3946619306731164, "market_dynamics": 0.511431, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.32, "high": 8.675, "low": 8.32, "close": 8.675, "volume": 1596}, "trend_line": 8.010933, "activity_lines": {"activity_5": 8.437, "activity_10": 8.384418, "activity_20": 8.277067, "activity_30": 8.187327}, "trend_signal": 1, "fair_value": 7.849974, "relative_strength": -4.648128, "rate_of_change": 0.506866981166755, "market_dynamics": 0.744028, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.675, "high": 8.787, "low": 8.675, "close": 8.787, "volume": 2477}, "trend_line": 8.057833, "activity_lines": {"activity_5": 8.570333, "activity_10": 8.465873, "activity_20": 8.333557, "activity_30": 8.237396}, "trend_signal": 1, "fair_value": 7.855353, "relative_strength": -5.188466, "rate_of_change": 0.5854499095174162, "market_dynamics": 0.960897, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.787, "high": 8.787, "low": 8.742, "close": 8.742, "volume": 2489}, "trend_line": 8.114733, "activity_lines": {"activity_5": 8.6562, "activity_10": 8.528127, "activity_20": 8.382843, "activity_30": 8.281535}, "trend_signal": 1, "fair_value": 7.858622, "relative_strength": -2.907719, "rate_of_change": 0.7061451881665807, "market_dynamics": 1.13703, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.742, "high": 8.742, "low": 8.616, "close": 8.616, "volume": 49}, "trend_line": 8.1582, "activity_lines": {"activity_5": 8.671933, "activity_10": 8.557418, "activity_20": 8.416848, "activity_30": 8.313875}, "trend_signal": 1, "fair_value": 7.860865, "relative_strength": -4.063295, "rate_of_change": 0.5356553320978211, "market_dynamics": 1.261702, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.758, "high": 8.758, "low": 8.727, "close": 8.727, "volume": 4165}, "trend_line": 8.202933, "activity_lines": {"activity_5": 8.704933, "activity_10": 8.601491, "activity_20": 8.458576, "activity_30": 8.350572}, "trend_signal": 1, "fair_value": 7.863179, "relative_strength": -3.076725, "rate_of_change": 0.5483194822387171, "market_dynamics": 1.244146, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.727, "high": 8.727, "low": 8.48, "close": 8.468, "volume": 10616}, "trend_line": 8.231067, "activity_lines": {"activity_5": 8.624467, "activity_10": 8.593127, "activity_20": 8.471424, "activity_30": 8.367673}, "trend_signal": 1, "fair_value": 7.863872, "relative_strength": -0.07817, "rate_of_change": 0.3429748847150118, "market_dynamics": 1.022699, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.458, "high": 8.608, "low": 8.439, "close": 8.608, "volume": 20043}, "trend_line": 8.263633, "activity_lines": {"activity_5": 8.604467, "activity_10": 8.607764, "activity_20": 8.495662, "activity_30": 8.391991}, "trend_signal": 1, "fair_value": 7.865436, "relative_strength": -0.263366, "rate_of_change": 0.3956473686825899, "market_dynamics": 0.844677, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.575, "high": 8.575, "low": 8.406, "close": 8.406, "volume": 15480}, "trend_line": 8.281967, "activity_lines": {"activity_5": 8.529067, "activity_10": 8.580073, "activity_20": 8.497805, "activity_30": 8.401176}, "trend_signal": 1, "fair_value": 7.86591, "relative_strength": -2.03719, "rate_of_change": 0.22186367666617585, "market_dynamics": 0.530424, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.557, "high": 8.604, "low": 8.425, "close": 8.604, "volume": 1590}, "trend_line": 8.3052, "activity_lines": {"activity_5": 8.542067, "activity_10": 8.586818, "activity_20": 8.516781, "activity_30": 8.421953}, "trend_signal": 1, "fair_value": 7.867199, "relative_strength": -2.079084, "rate_of_change": 0.28052514577755977, "market_dynamics": 0.088078, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.604, "high": 8.733, "low": 8.492, "close": 8.733, "volume": 17899}, "trend_line": 8.325067, "activity_lines": {"activity_5": 8.598867, "activity_10": 8.611855, "activity_20": 8.545543, "activity_30": 8.449553}, "trend_signal": 1, "fair_value": 7.869519, "relative_strength": -2.260116, "rate_of_change": 0.23921157828831835, "market_dynamics": 0.056786, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.694, "high": 8.694, "low": 8.599, "close": 8.644, "volume": 26933}, "trend_line": 8.3404, "activity_lines": {"activity_5": 8.6256, "activity_10": 8.6132, "activity_20": 8.562948, "activity_30": 8.470129}, "trend_signal": 1, "fair_value": 7.870269, "relative_strength": -2.092019, "rate_of_change": 0.18417869790117053, "market_dynamics": -0.077857, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.644, "high": 8.644, "low": 8.484, "close": 8.566, "volume": 1405}, "trend_line": 8.353467, "activity_lines": {"activity_5": 8.6146, "activity_10": 8.600927, "activity_20": 8.570543, "activity_30": 8.484684}, "trend_signal": 1, "fair_value": 7.870333, "relative_strength": -1.692423, "rate_of_change": 0.15667114287083947, "market_dynamics": -0.168137, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.558, "high": 8.558, "low": 8.452, "close": 8.337, "volume": 522}, "trend_line": 8.362933, "activity_lines": {"activity_5": 8.530067, "activity_10": 8.551036, "activity_20": 8.554495, "activity_30": 8.483622}, "trend_signal": 1, "fair_value": 7.868224, "relative_strength": 1.123345, "rate_of_change": 0.11331821865100744, "market_dynamics": -0.354189, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.114, "high": 8.342, "low": 8.114, "close": 8.342, "volume": 2435}, "trend_line": 8.373733, "activity_lines": {"activity_5": 8.4518, "activity_10": 8.509418, "activity_20": 8.538219, "activity_30": 8.482271}, "trend_signal": 1, "fair_value": 7.86566, "relative_strength": 2.018966, "rate_of_change": 0.1291412952847966, "market_dynamics": -0.745249, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.355, "high": 8.568, "low": 8.332, "close": 8.548, "volume": 218}, "trend_line": 8.397267, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.510236, "activity_20": 8.541452, "activity_30": 8.493514}, "trend_signal": 1, "fair_value": 7.865404, "relative_strength": 0.677357, "rate_of_change": 0.28104550264499384, "market_dynamics": -1.028246, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.616, "close": 8.616, "volume": 1323}, "trend_line": 8.4158, "activity_lines": {"activity_5": 8.502533, "activity_10": 8.526673, "activity_20": 8.550614, "activity_30": 8.507626}, "trend_signal": 1, "fair_value": 7.865583, "relative_strength": -0.24943, "rate_of_change": 0.22070275960025407, "market_dynamics": -1.062278, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.616, "high": 8.616, "low": 8.616, "close": 8.616, "volume": 0}, "trend_line": 8.436067, "activity_lines": {"activity_5": 8.547267, "activity_10": 8.540418, "activity_20": 8.558429, "activity_30": 8.520542}, "trend_signal": 1, "fair_value": 7.865154, "relative_strength": -2.209865, "rate_of_change": 0.24082083699706147, "market_dynamics": -0.957396, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.596, "close": 8.569, "volume": 14754}, "trend_line": 8.455667, "activity_lines": {"activity_5": 8.573, "activity_10": 8.545473, "activity_20": 8.560262, "activity_30": 8.529118}, "trend_signal": 1, "fair_value": 7.864981, "relative_strength": 0.538662, "rate_of_change": 0.23233575551261632, "market_dynamics": -0.774538, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.569, "high": 8.766, "low": 8.569, "close": 8.766, "volume": 2069}, "trend_line": 8.478567, "activity_lines": {"activity_5": 8.648933, "activity_10": 8.583382, "activity_20": 8.579671, "activity_30": 8.54914}, "trend_signal": 1, "fair_value": 7.866154, "relative_strength": 2.049953, "rate_of_change": 0.27082428861022934, "market_dynamics": -0.576711, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.742, "high": 8.814, "low": 8.73, "close": 8.751, "volume": 19019}, "trend_line": 8.499333, "activity_lines": {"activity_5": 8.6916, "activity_10": 8.615618, "activity_20": 8.595529, "activity_30": 8.566716}, "trend_signal": 1, "fair_value": 7.867885, "relative_strength": 1.335566, "rate_of_change": 0.2449234640712288, "market_dynamics": -0.220752, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.768, "high": 9.029, "low": 8.768, "close": 9.029, "volume": 36410}, "trend_line": 8.528833, "activity_lines": {"activity_5": 8.8134, "activity_10": 8.698073, "activity_20": 8.63581, "activity_30": 8.600888}, "trend_signal": 1, "fair_value": 7.872865, "relative_strength": 1.671807, "rate_of_change": 0.3470860595766812, "market_dynamics": 0.318379, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.918, "high": 8.957, "low": 8.76, "close": 8.766, "volume": 4410}, "trend_line": 8.548333, "activity_lines": {"activity_5": 8.82, "activity_10": 8.725709, "activity_20": 8.649357, "activity_30": 8.616189}, "trend_signal": 1, "fair_value": 7.876083, "relative_strength": 2.073355, "rate_of_change": 0.2286362038041894, "market_dynamics": 0.516251, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.766, "high": 8.836, "low": 8.766, "close": 8.836, "volume": 250}, "trend_line": 8.5699, "activity_lines": {"activity_5": 8.839933, "activity_10": 8.762436, "activity_20": 8.669671, "activity_30": 8.634748}, "trend_signal": 1, "fair_value": 7.878295, "relative_strength": 0.798369, "rate_of_change": 0.25229480414486666, "market_dynamics": 0.630404, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.882, "high": 8.946, "low": 8.859, "close": 8.939, "volume": 9267}, "trend_line": 8.590567, "activity_lines": {"activity_5": 8.8764, "activity_10": 8.808818, "activity_20": 8.699348, "activity_30": 8.658561}, "trend_signal": 1, "fair_value": 7.880833, "relative_strength": -0.503362, "rate_of_change": 0.24115800651115585, "market_dynamics": 0.645067, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.851, "high": 8.87, "low": 8.817, "close": 8.808, "volume": 3374}, "trend_line": 8.603067, "activity_lines": {"activity_5": 8.857667, "activity_10": 8.820527, "activity_20": 8.71501, "activity_30": 8.672589}, "trend_signal": 1, "fair_value": 7.882378, "relative_strength": -0.720939, "rate_of_change": 0.14550843966410237, "market_dynamics": 0.378231, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.808, "high": 8.808, "low": 8.63, "close": 8.677, "volume": 34547}, "trend_line": 8.614533, "activity_lines": {"activity_5": 8.791467, "activity_10": 8.803691, "activity_20": 8.71781, "activity_30": 8.677359}, "trend_signal": 1, "fair_value": 7.882635, "relative_strength": -1.880212, "rate_of_change": 0.13327805072307844, "market_dynamics": 0.398401, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.677, "high": 8.759, "low": 8.621, "close": 8.694, "volume": 2303}, "trend_line": 8.627667, "activity_lines": {"activity_5": 8.7544, "activity_10": 8.788836, "activity_20": 8.721233, "activity_30": 8.682486}, "trend_signal": 1, "fair_value": 7.88241, "relative_strength": 0.824472, "rate_of_change": 0.15246328500919165, "market_dynamics": 0.334943, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.694, "high": 8.694, "low": 8.578, "close": 8.619, "volume": 536}, "trend_line": 8.637633, "activity_lines": {"activity_5": 8.697133, "activity_10": 8.758927, "activity_20": 8.717105, "activity_30": 8.681927}, "trend_signal": 1, "fair_value": 7.880987, "relative_strength": -1.093952, "rate_of_change": 0.11551210773432245, "market_dynamics": 0.07254, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.595, "high": 8.6, "low": 8.595, "close": 8.6, "volume": 1000}, "trend_line": 8.646967, "activity_lines": {"activity_5": 8.648, "activity_10": 8.724655, "activity_20": 8.710152, "activity_30": 8.679499}, "trend_signal": 1, "fair_value": 7.882397, "relative_strength": 0.760789, "rate_of_change": 0.10806201189609285, "market_dynamics": -0.197391, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.6, "high": 8.677, "low": 8.6, "close": 8.664, "volume": 208}, "trend_line": 8.658433, "activity_lines": {"activity_5": 8.6428, "activity_10": 8.705036, "activity_20": 8.709314, "activity_30": 8.680598}, "trend_signal": 0, "fair_value": 7.884699, "relative_strength": 1.778338, "rate_of_change": 0.13260140810067184, "market_dynamics": -0.51509, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.695, "high": 8.806, "low": 8.695, "close": 8.806, "volume": 11248}, "trend_line": 8.6628, "activity_lines": {"activity_5": 8.694533, "activity_10": 8.712818, "activity_20": 8.722329, "activity_30": 8.690118}, "trend_signal": 1, "fair_value": 7.886481, "relative_strength": -0.477687, "rate_of_change": 0.0504363780374605, "market_dynamics": -0.577231, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.806, "high": 8.806, "low": 8.806, "close": 8.806, "volume": 0}, "trend_line": 8.663433, "activity_lines": {"activity_5": 8.737667, "activity_10": 8.724655, "activity_20": 8.734571, "activity_30": 8.699357}, "trend_signal": 1, "fair_value": 7.888756, "relative_strength": -0.758065, "rate_of_change": 0.007307106247388528, "market_dynamics": -0.570681, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.693, "high": 8.693, "low": 8.515, "close": 8.515, "volume": 1936}, "trend_line": 8.655867, "activity_lines": {"activity_5": 8.676333, "activity_10": 8.682855, "activity_20": 8.717957, "activity_30": 8.689781}, "trend_signal": 1, "fair_value": 7.888064, "relative_strength": -0.715024, "rate_of_change": -0.08733258513107739, "market_dynamics": -0.708115, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.547, "high": 8.592, "low": 8.538, "close": 8.592, "volume": 1055}, "trend_line": 8.655067, "activity_lines": {"activity_5": 8.6476, "activity_10": 8.660891, "activity_20": 8.707829, "activity_30": 8.68566}, "trend_signal": 0, "fair_value": 7.886878, "relative_strength": -0.842031, "rate_of_change": -0.009242286185773324, "market_dynamics": -0.806536, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.583, "high": 8.678, "low": 8.558, "close": 8.678, "volume": 35175}, "trend_line": 8.653433, "activity_lines": {"activity_5": 8.648067, "activity_10": 8.660873, "activity_20": 8.7047, "activity_30": 8.68714}, "trend_signal": 0, "fair_value": 7.886615, "relative_strength": 0.325402, "rate_of_change": -0.018879114396237757, "market_dynamics": -0.887808, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.678, "high": 8.765, "low": 8.569, "close": 8.561, "volume": 20875}, "trend_line": 8.656533, "activity_lines": {"activity_5": 8.6086, "activity_10": 8.641945, "activity_20": 8.68981, "activity_30": 8.681176}, "trend_signal": 0, "fair_value": 7.886128, "relative_strength": -3.60042, "rate_of_change": 0.03582393253636887, "market_dynamics": -1.000659, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.521, "high": 8.69, "low": 8.521, "close": 8.69, "volume": 10177}, "trend_line": 8.659267, "activity_lines": {"activity_5": 8.628467, "activity_10": 8.648582, "activity_20": 8.687467, "activity_30": 8.683335}, "trend_signal": 0, "fair_value": 7.887321, "relative_strength": -5.18676, "rate_of_change": 0.03158308297329007, "market_dynamics": -0.823558, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.839, "high": 8.929, "low": 8.836, "close": 8.879, "volume": 9054}, "trend_line": 8.675033, "activity_lines": {"activity_5": 8.719067, "activity_10": 8.689655, "activity_20": 8.702771, "activity_30": 8.697512}, "trend_signal": 1, "fair_value": 7.89175, "relative_strength": -2.797086, "rate_of_change": 0.18207083809750937, "market_dynamics": -0.505864, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.842, "high": 9.088, "low": 8.842, "close": 9.06, "volume": 40021}, "trend_line": 8.690233, "activity_lines": {"activity_5": 8.845733, "activity_10": 8.758909, "activity_20": 8.733838, "activity_30": 8.722348}, "trend_signal": 1, "fair_value": 7.895801, "relative_strength": -1.460307, "rate_of_change": 0.17521547180279687, "market_dynamics": -0.050614, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.919, "high": 9.093, "low": 8.919, "close": 9.044, "volume": 7294}, "trend_line": 8.7006, "activity_lines": {"activity_5": 8.935867, "activity_10": 8.816891, "activity_20": 8.761981, "activity_30": 8.745172}, "trend_signal": 1, "fair_value": 7.900801, "relative_strength": -3.09512, "rate_of_change": 0.11929484514397325, "market_dynamics": 0.404704, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.093, "high": 9.264, "low": 9.084, "close": 9.264, "volume": 78995}, "trend_line": 8.721267, "activity_lines": {"activity_5": 9.074933, "activity_10": 8.907964, "activity_20": 8.809681, "activity_30": 8.78152}, "trend_signal": 1, "fair_value": 7.907558, "relative_strength": -3.068693, "rate_of_change": 0.23753534239017482, "market_dynamics": 0.980286, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.321, "high": 9.321, "low": 9.172, "close": 9.172, "volume": 196}, "trend_line": 8.741467, "activity_lines": {"activity_5": 9.136467, "activity_10": 8.973982, "activity_20": 8.8475, "activity_30": 8.8106}, "trend_signal": 1, "fair_value": 7.915385, "relative_strength": -5.06652, "rate_of_change": 0.23161772251670412, "market_dynamics": 1.215806, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.244, "high": 9.259, "low": 9.202, "close": 9.229, "volume": 9982}, "trend_line": 8.7712, "activity_lines": {"activity_5": 9.184867, "activity_10": 9.043709, "activity_20": 8.888814, "activity_30": 8.842054}, "trend_signal": 1, "fair_value": 7.927218, "relative_strength": -4.992834, "rate_of_change": 0.3401374162940869, "market_dynamics": 1.166816, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.267, "high": 9.344, "low": 9.236, "close": 9.255, "volume": 35738}, "trend_line": 8.801633, "activity_lines": {"activity_5": 9.2186, "activity_10": 9.105182, "activity_20": 8.930733, "activity_30": 8.873267}, "trend_signal": 1, "fair_value": 7.937795, "relative_strength": -4.534858, "rate_of_change": 0.34696506749361977, "market_dynamics": 1.234084, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.147, "high": 9.167, "low": 9.028, "close": 9.167, "volume": 11521}, "trend_line": 8.822267, "activity_lines": {"activity_5": 9.21, "activity_10": 9.1386, "activity_20": 8.962767, "activity_30": 8.896839}, "trend_signal": 1, "fair_value": 7.947558, "relative_strength": -5.564385, "rate_of_change": 0.23443376927894372, "market_dynamics": 0.982172, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.218, "high": 9.254, "low": 9.218, "close": 9.254, "volume": 1124}, "trend_line": 8.843533, "activity_lines": {"activity_5": 9.2222, "activity_10": 9.178945, "activity_20": 9.001376, "activity_30": 8.924692}, "trend_signal": 1, "fair_value": 7.957878, "relative_strength": -5.561262, "rate_of_change": 0.2410491543726876, "market_dynamics": 0.893555, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.185, "high": 9.2, "low": 9.073, "close": 9.085, "volume": 15267}, "trend_line": 8.859167, "activity_lines": {"activity_5": 9.178733, "activity_10": 9.175964, "activity_20": 9.021143, "activity_30": 8.940271}, "trend_signal": 1, "fair_value": 7.964859, "relative_strength": -6.516702, "rate_of_change": 0.1767845497947324, "market_dynamics": 0.768434, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.933, "high": 9.057, "low": 8.341, "close": 8.414, "volume": 17154}, "trend_line": 8.854, "activity_lines": {"activity_5": 8.9174, "activity_10": 9.0438, "activity_20": 8.975143, "activity_30": 8.911551}, "trend_signal": 1, "fair_value": 7.967692, "relative_strength": -3.185217, "rate_of_change": -0.058323767911815455, "market_dynamics": 0.27276, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.414, "high": 8.414, "low": 8.279, "close": 8.324, "volume": 45989}, "trend_line": 8.839267, "activity_lines": {"activity_5": 8.6804, "activity_10": 8.903727, "activity_20": 8.921548, "activity_30": 8.877357}, "trend_signal": 0, "fair_value": 7.969865, "relative_strength": -2.463865, "rate_of_change": -0.16639936751750242, "market_dynamics": -0.074271, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.503, "high": 8.711, "low": 8.503, "close": 8.664, "volume": 12442}, "trend_line": 8.836367, "activity_lines": {"activity_5": 8.6188, "activity_10": 8.838855, "activity_20": 8.901648, "activity_30": 8.866049}, "trend_signal": 0, "fair_value": 7.974192, "relative_strength": -3.954727, "rate_of_change": -0.032808150268572575, "market_dynamics": -0.431606, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.667, "high": 8.949, "low": 8.667, "close": 8.889, "volume": 42855}, "trend_line": 8.8317, "activity_lines": {"activity_5": 8.665733, "activity_10": 8.8218, "activity_20": 8.903176, "activity_30": 8.869445}, "trend_signal": 0, "fair_value": 7.980795, "relative_strength": -5.034026, "rate_of_change": -0.052815823516605104, "market_dynamics": -0.64401, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.912, "high": 9.246, "low": 8.912, "close": 9.246, "volume": 3599}, "trend_line": 8.8477, "activity_lines": {"activity_5": 8.856, "activity_10": 8.876473, "activity_20": 8.93831, "activity_30": 8.896174}, "trend_signal": 1, "fair_value": 7.991827, "relative_strength": -3.70008, "rate_of_change": 0.18116557401179856, "market_dynamics": -0.534119, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.209, "high": 9.388, "low": 9.209, "close": 9.388, "volume": 11276}, "trend_line": 8.8661, "activity_lines": {"activity_5": 9.082867, "activity_10": 8.955618, "activity_20": 8.984871, "activity_30": 8.931032}, "trend_signal": 1, "fair_value": 8.003769, "relative_strength": -4.722298, "rate_of_change": 0.20796365157046182, "market_dynamics": -0.349782, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.395, "high": 9.615, "low": 9.395, "close": 9.582, "volume": 9290}, "trend_line": 8.887533, "activity_lines": {"activity_5": 9.309467, "activity_10": 9.067145, "activity_20": 9.045752, "activity_30": 8.977219}, "trend_signal": 1, "fair_value": 8.016321, "relative_strength": -5.738601, "rate_of_change": 0.2417410135234211, "market_dynamics": -0.071746, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.628, "high": 9.663, "low": 9.572, "close": 9.572, "volume": 2398}, "trend_line": 8.913, "activity_lines": {"activity_5": 9.448867, "activity_10": 9.170909, "activity_20": 9.100967, "activity_30": 9.021378}, "trend_signal": 1, "fair_value": 8.028224, "relative_strength": -2.937905, "rate_of_change": 0.28654745923307173, "market_dynamics": 0.062679, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.623, "high": 9.722, "low": 9.623, "close": 9.683, "volume": 12527}, "trend_line": 8.946533, "activity_lines": {"activity_5": 9.564733, "activity_10": 9.287491, "activity_20": 9.162495, "activity_30": 9.071056}, "trend_signal": 1, "fair_value": 8.040763, "relative_strength": -3.249929, "rate_of_change": 0.37622573768652817, "market_dynamics": 0.292192, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.606, "high": 9.738, "low": 9.606, "close": 9.738, "volume": 4198}, "trend_line": 8.981333, "activity_lines": {"activity_5": 9.646, "activity_10": 9.406273, "activity_20": 9.223919, "activity_30": 9.122118}, "trend_signal": 1, "fair_value": 8.055474, "relative_strength": -3.846047, "rate_of_change": 0.38897749552814287, "market_dynamics": 0.445962, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.725, "high": 9.747, "low": 9.529, "close": 9.529, "volume": 4818}, "trend_line": 9.011667, "activity_lines": {"activity_5": 9.6248, "activity_10": 9.475182, "activity_20": 9.260448, "activity_30": 9.157452}, "trend_signal": 1, "fair_value": 8.07034, "relative_strength": -3.003348, "rate_of_change": 0.33774496502913165, "market_dynamics": 0.454995, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.635, "high": 9.652, "low": 9.549, "close": 9.549, "volume": 11092}, "trend_line": 9.0433, "activity_lines": {"activity_5": 9.600867, "activity_10": 9.527455, "activity_20": 9.295786, "activity_30": 9.192118}, "trend_signal": 1, "fair_value": 8.085333, "relative_strength": -2.170944, "rate_of_change": 0.35102273530525635, "market_dynamics": 0.522626, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.507, "high": 9.587, "low": 9.507, "close": 9.587, "volume": 2122}, "trend_line": 9.074067, "activity_lines": {"activity_5": 9.5918, "activity_10": 9.564364, "activity_20": 9.332414, "activity_30": 9.227196}, "trend_signal": 1, "fair_value": 8.101872, "relative_strength": -2.95216, "rate_of_change": 0.3402187254652516, "market_dynamics": 0.457613, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.582, "high": 9.648, "low": 9.582, "close": 9.622, "volume": 3193}, "trend_line": 9.101267, "activity_lines": {"activity_5": 9.5934, "activity_10": 9.590855, "activity_20": 9.36979, "activity_30": 9.262546}, "trend_signal": 1, "fair_value": 8.117487, "relative_strength": -2.224927, "rate_of_change": 0.29975533572763524, "market_dynamics": 0.448841, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.637, "high": 9.725, "low": 9.617, "close": 9.721, "volume": 7326}, "trend_line": 9.131767, "activity_lines": {"activity_5": 9.632067, "activity_10": 9.622018, "activity_20": 9.41489, "activity_30": 9.302529}, "trend_signal": 1, "fair_value": 8.134173, "relative_strength": -2.267277, "rate_of_change": 0.335118176403351, "market_dynamics": 0.586097, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.721, "high": 9.727, "low": 9.598, "close": 9.739, "volume": 28239}, "trend_line": 9.172567, "activity_lines": {"activity_5": 9.677867, "activity_10": 9.647818, "activity_20": 9.45909, "activity_30": 9.341705}, "trend_signal": 1, "fair_value": 8.149179, "relative_strength": -2.571327, "rate_of_change": 0.44679195165624397, "market_dynamics": 0.785767, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.75, "high": 9.879, "low": 9.747, "close": 9.88, "volume": 42821}, "trend_line": 9.2155, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.692873, "activity_20": 9.51429, "activity_30": 9.387346}, "trend_signal": 1, "fair_value": 8.163891, "relative_strength": -2.08392, "rate_of_change": 0.4680587233650042, "market_dynamics": 1.072378, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.949, "high": 9.949, "low": 9.579, "close": 9.567, "volume": 6218}, "trend_line": 9.245133, "activity_lines": {"activity_5": 9.709067, "activity_10": 9.6756, "activity_20": 9.536705, "activity_30": 9.410024}, "trend_signal": 1, "fair_value": 8.176256, "relative_strength": -3.170502, "rate_of_change": 0.32155607400573694, "market_dynamics": 0.970547, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.662, "high": 9.879, "low": 9.653, "close": 9.879, "volume": 32219}, "trend_line": 9.289067, "activity_lines": {"activity_5": 9.7668, "activity_10": 9.715145, "activity_20": 9.586929, "activity_30": 9.450918}, "trend_signal": 1, "fair_value": 8.190167, "relative_strength": -3.862837, "rate_of_change": 0.47521220084124416, "market_dynamics": 1.007664, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.795, "high": 9.797, "low": 9.773, "close": 9.773, "volume": 8459}, "trend_line": 9.325167, "activity_lines": {"activity_5": 9.772067, "activity_10": 9.731855, "activity_20": 9.624081, "activity_30": 9.48214}, "trend_signal": 1, "fair_value": 8.204122, "relative_strength": -6.976576, "rate_of_change": 0.3886289118164519, "market_dynamics": 0.704927, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.871, "high": 10.026, "low": 9.871, "close": 10.026, "volume": 7666}, "trend_line": 9.3634, "activity_lines": {"activity_5": 9.8582, "activity_10": 9.793927, "activity_20": 9.682052, "activity_30": 9.527355}, "trend_signal": 1, "fair_value": 8.222192, "relative_strength": -5.833361, "rate_of_change": 0.40999801933841995, "market_dynamics": 0.457494, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.048, "high": 10.048, "low": 9.866, "close": 9.845, "volume": 2291}, "trend_line": 9.389567, "activity_lines": {"activity_5": 9.864867, "activity_10": 9.814055, "activity_20": 9.71511, "activity_30": 9.558426}, "trend_signal": 1, "fair_value": 8.241019, "relative_strength": -4.963225, "rate_of_change": 0.27946045239976036, "market_dynamics": 0.386011, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.876, "high": 9.885, "low": 9.704, "close": 9.716, "volume": 1110}, "trend_line": 9.411967, "activity_lines": {"activity_5": 9.830867, "activity_10": 9.805345, "activity_20": 9.728638, "activity_30": 9.579486}, "trend_signal": 1, "fair_value": 8.2575, "relative_strength": -4.70476, "rate_of_change": 0.2385626515046017, "market_dynamics": -0.012065, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.868, "high": 9.89, "low": 9.836, "close": 9.89, "volume": 3696}, "trend_line": 9.432833, "activity_lines": {"activity_5": 9.844933, "activity_10": 9.825927, "activity_20": 9.753729, "activity_30": 9.610327}, "trend_signal": 1, "fair_value": 8.275096, "relative_strength": -4.966531, "rate_of_change": 0.22169648491117563, "market_dynamics": -0.081432, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.925, "high": 9.925, "low": 9.785, "close": 9.785, "volume": 16}, "trend_line": 9.453267, "activity_lines": {"activity_5": 9.823267, "activity_10": 9.822545, "activity_20": 9.764052, "activity_30": 9.633047}, "trend_signal": 1, "fair_value": 8.292019, "relative_strength": -5.202726, "rate_of_change": 0.2166263306050244, "market_dynamics": -0.322337, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.785, "high": 9.813, "low": 9.714, "close": 9.753, "volume": 11721}, "trend_line": 9.470733, "activity_lines": {"activity_5": 9.790133, "activity_10": 9.812182, "activity_20": 9.768762, "activity_30": 9.652385}, "trend_signal": 1, "fair_value": 8.3135, "relative_strength": -6.020855, "rate_of_change": 0.184761522127735, "market_dynamics": -0.392899, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.753, "high": 10.0, "low": 9.753, "close": 10.0, "volume": 21714}, "trend_line": 9.495567, "activity_lines": {"activity_5": 9.857533, "activity_10": 9.846473, "activity_20": 9.795257, "activity_30": 9.686531}, "trend_signal": 1, "fair_value": 8.336128, "relative_strength": -4.780039, "rate_of_change": 0.26221835205363986, "market_dynamics": -0.189043, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.997, "high": 10.032, "low": 9.95, "close": 9.95, "volume": 25223}, "trend_line": 9.521667, "activity_lines": {"activity_5": 9.897933, "activity_10": 9.869491, "activity_20": 9.815, "activity_30": 9.715849}, "trend_signal": 1, "fair_value": 8.358474, "relative_strength": -2.367981, "rate_of_change": 0.27486510284221416, "market_dynamics": -0.110491, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.938, "high": 10.004, "low": 9.882, "close": 10.004, "volume": 9753}, "trend_line": 9.546667, "activity_lines": {"activity_5": 9.940733, "activity_10": 9.895364, "activity_20": 9.838086, "activity_30": 9.746968}, "trend_signal": 1, "fair_value": 8.380135, "relative_strength": -1.043744, "rate_of_change": 0.2625590666004028, "market_dynamics": -0.014269, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.004, "high": 10.108, "low": 9.986, "close": 10.108, "volume": 1199}, "trend_line": 9.580767, "activity_lines": {"activity_5": 10.0106, "activity_10": 9.937873, "activity_20": 9.869548, "activity_30": 9.783183}, "trend_signal": 1, "fair_value": 8.401103, "relative_strength": -1.610447, "rate_of_change": 0.35719272495835946, "market_dynamics": 0.116156, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.116, "low": 10.034, "close": 10.024, "volume": 13843}, "trend_line": 9.634433, "activity_lines": {"activity_5": 10.030933, "activity_10": 9.959018, "activity_20": 9.891248, "activity_30": 9.811778}, "trend_signal": 1, "fair_value": 8.422, "relative_strength": -3.844807, "rate_of_change": 0.5601430449148775, "market_dynamics": 0.057924, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.062, "high": 10.062, "low": 9.865, "close": 9.836, "volume": 5531}, "trend_line": 9.684833, "activity_lines": {"activity_5": 9.970533, "activity_10": 9.946018, "activity_20": 9.892686, "activity_30": 9.824783}, "trend_signal": 1, "fair_value": 8.437647, "relative_strength": -4.871753, "rate_of_change": 0.5231236752593513, "market_dynamics": -0.153385, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.996, "high": 10.136, "low": 9.845, "close": 9.911, "volume": 15630}, "trend_line": 9.7264, "activity_lines": {"activity_5": 9.946067, "activity_10": 9.946818, "activity_20": 9.8999, "activity_30": 9.839374}, "trend_signal": 1, "fair_value": 8.455269, "relative_strength": -6.292426, "rate_of_change": 0.429196868959956, "market_dynamics": -0.301675, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.922, "high": 9.922, "low": 9.67, "close": 9.715, "volume": 8013}, "trend_line": 9.753933, "activity_lines": {"activity_5": 9.858867, "activity_10": 9.908436, "activity_20": 9.886905, "activity_30": 9.838639}, "trend_signal": 1, "fair_value": 8.470494, "relative_strength": -5.055023, "rate_of_change": 0.2830749300871857, "market_dynamics": -0.67216, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.737, "high": 10.03, "low": 9.737, "close": 10.03, "volume": 3102}, "trend_line": 9.780067, "activity_lines": {"activity_5": 9.895933, "activity_10": 9.930509, "activity_20": 9.903467, "activity_30": 9.856449}, "trend_signal": 1, "fair_value": 8.487173, "relative_strength": -3.331172, "rate_of_change": 0.2679329456128186, "market_dynamics": -0.892208, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.947, "high": 10.022, "low": 9.918, "close": 10.022, "volume": 41371}, "trend_line": 9.8012, "activity_lines": {"activity_5": 9.935533, "activity_10": 9.946673, "activity_20": 9.917795, "activity_30": 9.872058}, "trend_signal": 1, "fair_value": 8.504167, "relative_strength": -3.401361, "rate_of_change": 0.21608236426191105, "market_dynamics": -0.704477, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.988, "high": 10.048, "low": 9.97, "close": 9.961, "volume": 1855}, "trend_line": 9.813833, "activity_lines": {"activity_5": 9.954933, "activity_10": 9.946855, "activity_20": 9.924967, "activity_30": 9.882368}, "trend_signal": 1, "fair_value": 8.521795, "relative_strength": -3.986502, "rate_of_change": 0.12889238052484395, "market_dynamics": -0.697276, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.038, "high": 10.112, "low": 10.038, "close": 10.138, "volume": 3435}, "trend_line": 9.8327, "activity_lines": {"activity_5": 10.025, "activity_10": 9.979927, "activity_20": 9.94861, "activity_30": 9.903282}, "trend_signal": 1, "fair_value": 8.541199, "relative_strength": -4.799306, "rate_of_change": 0.19224904275424481, "market_dynamics": -0.414172, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.114, "high": 10.17, "low": 10.114, "close": 10.17, "volume": 3765}, "trend_line": 9.848933, "activity_lines": {"activity_5": 10.0906, "activity_10": 10.0154, "activity_20": 9.972581, "activity_30": 9.925043}, "trend_signal": 1, "fair_value": 8.560917, "relative_strength": -3.992985, "rate_of_change": 0.1650919889755583, "market_dynamics": -0.149268, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.178, "high": 10.292, "low": 10.16, "close": 10.276, "volume": 31436}, "trend_line": 9.866867, "activity_lines": {"activity_5": 10.1612, "activity_10": 10.067127, "activity_20": 10.005262, "activity_30": 9.952596}, "trend_signal": 1, "fair_value": 8.578808, "relative_strength": -4.416916, "rate_of_change": 0.18209079095165498, "market_dynamics": 0.140326, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.32, "high": 10.47, "low": 10.268, "close": 10.436, "volume": 24647}, "trend_line": 9.8971, "activity_lines": {"activity_5": 10.268733, "activity_10": 10.144891, "activity_20": 10.050786, "activity_30": 9.989314}, "trend_signal": 1, "fair_value": 8.596429, "relative_strength": -3.538186, "rate_of_change": 0.3064093191891696, "market_dynamics": 0.638795, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.478, "high": 10.53, "low": 10.422, "close": 10.53, "volume": 71676}, "trend_line": 9.9298, "activity_lines": {"activity_5": 10.38, "activity_10": 10.232255, "activity_20": 10.10331, "activity_30": 10.030146}, "trend_signal": 1, "fair_value": 8.614712, "relative_strength": -2.764872, "rate_of_change": 0.3303998140869565, "market_dynamics": 1.108138, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.404, "high": 10.474, "low": 10.276, "close": 10.472, "volume": 3596}, "trend_line": 9.9593, "activity_lines": {"activity_5": 10.434, "activity_10": 10.296455, "activity_20": 10.147048, "activity_30": 10.065127}, "trend_signal": 1, "fair_value": 8.632205, "relative_strength": -1.118557, "rate_of_change": 0.29708554049427505, "market_dynamics": 1.300191, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.464, "high": 10.522, "low": 10.442, "close": 10.508, "volume": 2247}, "trend_line": 9.988833, "activity_lines": {"activity_5": 10.477733, "activity_10": 10.357, "activity_20": 10.190614, "activity_30": 10.100527}, "trend_signal": 1, "fair_value": 8.648321, "relative_strength": -2.153102, "rate_of_change": 0.29653690520417014, "market_dynamics": 1.213125, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.434, "high": 10.728, "low": 10.434, "close": 10.668, "volume": 28646}, "trend_line": 10.0204, "activity_lines": {"activity_5": 10.552267, "activity_10": 10.432218, "activity_20": 10.246476, "activity_30": 10.144344}, "trend_signal": 1, "fair_value": 8.666724, "relative_strength": -1.32835, "rate_of_change": 0.31602290277553735, "market_dynamics": 1.244785, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.688, "high": 10.844, "low": 10.688, "close": 10.784, "volume": 51644}, "trend_line": 10.055233, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.516927, "activity_20": 10.309181, "activity_30": 10.193609}, "trend_signal": 1, "fair_value": 8.685301, "relative_strength": 0.777716, "rate_of_change": 0.3476208534589338, "market_dynamics": 1.256515, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.778, "high": 10.962, "low": 10.756, "close": 10.952, "volume": 52172}, "trend_line": 10.090967, "activity_lines": {"activity_5": 10.7592, "activity_10": 10.618327, "activity_20": 10.382976, "activity_30": 10.251465}, "trend_signal": 1, "fair_value": 8.705686, "relative_strength": 0.077896, "rate_of_change": 0.35537714541273896, "market_dynamics": 1.442752, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.956, "high": 11.022, "low": 10.884, "close": 10.966, "volume": 16802}, "trend_line": 10.1376, "activity_lines": {"activity_5": 10.8556, "activity_10": 10.704255, "activity_20": 10.453571, "activity_30": 10.307918}, "trend_signal": 1, "fair_value": 8.725987, "relative_strength": -1.306335, "rate_of_change": 0.4621261768074527, "market_dynamics": 1.570832, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.758, "high": 10.878, "low": 10.49, "close": 10.55, "volume": 9537}, "trend_line": 10.159967, "activity_lines": {"activity_5": 10.7804, "activity_10": 10.699491, "activity_20": 10.47971, "activity_30": 10.334525}, "trend_signal": 1, "fair_value": 8.742821, "relative_strength": 1.533122, "rate_of_change": 0.2206340751262541, "market_dynamics": 1.262802, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.206, "high": 10.552, "low": 10.204, "close": 10.386, "volume": 8047}, "trend_line": 10.1804, "activity_lines": {"activity_5": 10.647733, "activity_10": 10.658, "activity_20": 10.487629, "activity_30": 10.349108}, "trend_signal": 1, "fair_value": 8.762301, "relative_strength": -0.394636, "rate_of_change": 0.20111285794531214, "market_dynamics": 0.756842, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.422, "high": 10.526, "low": 10.066, "close": 10.066, "volume": 2540}, "trend_line": 10.181733, "activity_lines": {"activity_5": 10.4272, "activity_10": 10.556327, "activity_20": 10.463748, "activity_30": 10.341727}, "trend_signal": 1, "fair_value": 8.779872, "relative_strength": -0.120425, "rate_of_change": 0.01309378806332677, "market_dynamics": 0.064718, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.092, "high": 10.254, "low": 10.06, "close": 10.06, "volume": 8712}, "trend_line": 10.1889, "activity_lines": {"activity_5": 10.252533, "activity_10": 10.460291, "activity_20": 10.439095, "activity_30": 10.333873}, "trend_signal": 1, "fair_value": 8.795705, "relative_strength": -1.396931, "rate_of_change": 0.07039076746562507, "market_dynamics": -0.580071, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.074, "high": 10.508, "low": 10.074, "close": 10.49, "volume": 806}, "trend_line": 10.2147, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.450982, "activity_20": 10.454329, "activity_30": 10.353299}, "trend_signal": 1, "fair_value": 8.814288, "relative_strength": -2.140376, "rate_of_change": 0.2532167358596146, "market_dynamics": -0.825996, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.552, "high": 10.826, "low": 10.376, "close": 10.798, "volume": 24318}, "trend_line": 10.244967, "activity_lines": {"activity_5": 10.4432, "activity_10": 10.497345, "activity_20": 10.496138, "activity_30": 10.390931}, "trend_signal": 1, "fair_value": 8.834276, "relative_strength": -3.323931, "rate_of_change": 0.29630826162295776, "market_dynamics": -0.773074, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.798, "high": 11.066, "low": 10.798, "close": 11.066, "volume": 23067}, "trend_line": 10.287667, "activity_lines": {"activity_5": 10.678533, "activity_10": 10.587164, "activity_20": 10.558314, "activity_30": 10.443901}, "trend_signal": 1, "fair_value": 8.855359, "relative_strength": -3.365237, "rate_of_change": 0.41679001991904857, "market_dynamics": -0.459531, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.066, "high": 11.066, "low": 10.754, "close": 10.754, "volume": 2185}, "trend_line": 10.321033, "activity_lines": {"activity_5": 10.764533, "activity_10": 10.613018, "activity_20": 10.585843, "activity_30": 10.473987}, "trend_signal": 1, "fair_value": 8.874442, "relative_strength": -3.601813, "rate_of_change": 0.3243300934993241, "market_dynamics": -0.250098, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.568, "close": 10.568, "volume": 1045}, "trend_line": 10.339967, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.6056, "activity_20": 10.592171, "activity_30": 10.48992}, "trend_signal": 1, "fair_value": 8.891955, "relative_strength": -6.256685, "rate_of_change": 0.18345062940889525, "market_dynamics": -0.217536, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.782, "high": 11.044, "low": 10.706, "close": 10.86, "volume": 5945}, "trend_line": 10.3703, "activity_lines": {"activity_5": 10.784267, "activity_10": 10.658255, "activity_20": 10.623419, "activity_30": 10.523471}, "trend_signal": 1, "fair_value": 8.911596, "relative_strength": -5.566037, "rate_of_change": 0.29335683566495535, "market_dynamics": -0.247051, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.84, "high": 10.854, "low": 10.726, "close": 10.746, "volume": 1462}, "trend_line": 10.395033, "activity_lines": {"activity_5": 10.7632, "activity_10": 10.692109, "activity_20": 10.640371, "activity_30": 10.54771}, "trend_signal": 1, "fair_value": 8.930263, "relative_strength": -6.09552, "rate_of_change": 0.2384984040963082, "market_dynamics": -0.400962, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.682, "high": 11.04, "low": 10.682, "close": 10.998, "volume": 6551}, "trend_line": 10.4247, "activity_lines": {"activity_5": 10.8296, "activity_10": 10.768218, "activity_20": 10.678581, "activity_30": 10.586611}, "trend_signal": 1, "fair_value": 8.950564, "relative_strength": -4.499736, "rate_of_change": 0.28539591937803266, "market_dynamics": -0.311809, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.174, "high": 11.218, "low": 11.082, "close": 11.106, "volume": 1771}, "trend_line": 10.460767, "activity_lines": {"activity_5": 10.936533, "activity_10": 10.852836, "activity_20": 10.723638, "activity_30": 10.630566}, "trend_signal": 1, "fair_value": 8.972359, "relative_strength": -4.420868, "rate_of_change": 0.34597638301342926, "market_dynamics": -0.140563, "expectation": {"probability": 53.9948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf49b9b-fa38-4b6e-9e71-777688659550/", "share_image": "https://sharemaestro.com/terminal/8bf49b9b-fa38-4b6e-9e71-777688659550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}