{"ticker": {"uuid": "8bf4f3f1-4d79-4e8b-896a-6498baf32ed8", "symbol": "SXLE", "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLE fell 4.47%, moving from 40.24 to 38.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.84 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.44"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.84"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.745998, "high": 40.771999, "low": 38.391998, "close": 38.438, "volume": 71146}, "trend_line": 35.8308, "activity_lines": {"activity_5": 39.585467, "activity_10": 39.448164, "activity_20": 39.301119, "activity_30": 37.888671}, "trend_signal": 1, "fair_value": 31.627, "relative_strength": 7.837341, "rate_of_change": 0.7814622053906249, "market_dynamics": -0.250997, "expectation": {"probability": 56.7968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.594999, "high": 28.253, "low": 26.856001, "close": 27.820999, "volume": 27711}, "trend_line": 28.847333, "activity_lines": {"activity_5": 27.2758, "activity_10": 27.386781, "activity_20": 27.71979, "activity_30": 28.179039}, "trend_signal": 0, "fair_value": 19.820192, "relative_strength": -8.210386, "rate_of_change": -0.5258650972231456, "market_dynamics": -0.665812, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.608, "high": 27.990999, "low": 27.0, "close": 27.093, "volume": 22906}, "trend_line": 28.6932, "activity_lines": {"activity_5": 27.2702, "activity_10": 27.2736, "activity_20": 27.615347, "activity_30": 28.065856}, "trend_signal": 0, "fair_value": 19.918526, "relative_strength": -12.006837, "rate_of_change": -0.5343058923332639, "market_dynamics": -0.485391, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.09, "high": 27.240999, "low": 26.1, "close": 26.252001, "volume": 11867}, "trend_line": 28.501933, "activity_lines": {"activity_5": 26.9552, "activity_10": 27.0412, "activity_20": 27.448257, "activity_30": 27.908359}, "trend_signal": 0, "fair_value": 20.018609, "relative_strength": -12.812729, "rate_of_change": -0.6665934785942309, "market_dynamics": -0.38712, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.275, "high": 27.563, "low": 26.132, "close": 27.537001, "volume": 5043}, "trend_line": 28.379333, "activity_lines": {"activity_5": 27.118467, "activity_10": 27.095164, "activity_20": 27.4173, "activity_30": 27.846105}, "trend_signal": 0, "fair_value": 20.125942, "relative_strength": -10.521678, "rate_of_change": -0.4301462641147954, "market_dynamics": -0.303141, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.486, "high": 27.927999, "low": 26.9, "close": 27.134001, "volume": 55622}, "trend_line": 28.327, "activity_lines": {"activity_5": 27.105401, "activity_10": 27.094491, "activity_20": 27.360695, "activity_30": 27.765761}, "trend_signal": 0, "fair_value": 20.235122, "relative_strength": -9.396648, "rate_of_change": -0.18440532059015377, "market_dynamics": -0.18762, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.222, "high": 28.077, "low": 27.153999, "close": 26.999001, "volume": 85335}, "trend_line": 28.281967, "activity_lines": {"activity_5": 27.049268, "activity_10": 27.090019, "activity_20": 27.299834, "activity_30": 27.680084}, "trend_signal": 0, "fair_value": 20.340769, "relative_strength": -12.732664, "rate_of_change": -0.15897553570798212, "market_dynamics": -0.111348, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.719999, "high": 27.955, "low": 26.649, "close": 27.972, "volume": 54242}, "trend_line": 28.225367, "activity_lines": {"activity_5": 27.372267, "activity_10": 27.256491, "activity_20": 27.3404, "activity_30": 27.660086}, "trend_signal": 0, "fair_value": 20.452949, "relative_strength": -9.005477, "rate_of_change": -0.2001275229548323, "market_dynamics": 0.094353, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.028, "high": 29.143, "low": 28.028, "close": 28.716, "volume": 50458}, "trend_line": 28.192533, "activity_lines": {"activity_5": 27.884667, "activity_10": 27.534328, "activity_20": 27.4601, "activity_30": 27.69174}, "trend_signal": 0, "fair_value": 20.574186, "relative_strength": -8.948983, "rate_of_change": -0.11632798255554158, "market_dynamics": 0.354376, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.790001, "high": 29.587999, "low": 28.790001, "close": 29.502001, "volume": 28332}, "trend_line": 28.1676, "activity_lines": {"activity_5": 28.494801, "activity_10": 27.923891, "activity_20": 27.654343, "activity_30": 27.776222}, "trend_signal": 0, "fair_value": 20.698327, "relative_strength": -3.969608, "rate_of_change": -0.08843831095276455, "market_dynamics": 0.63436, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.393999, "high": 30.25, "low": 28.922001, "close": 30.336, "volume": 30986}, "trend_line": 28.179867, "activity_lines": {"activity_5": 29.251934, "activity_10": 28.41791, "activity_20": 27.913405, "activity_30": 27.916118}, "trend_signal": 0, "fair_value": 20.825801, "relative_strength": -0.404013, "rate_of_change": 0.043550036211822664, "market_dynamics": 1.020395, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.334, "high": 30.431, "low": 29.649, "close": 30.106001, "volume": 18414}, "trend_line": 28.181333, "activity_lines": {"activity_5": 29.718934, "activity_10": 28.812419, "activity_20": 28.1306, "activity_30": 28.040385}, "trend_signal": 0, "fair_value": 20.955353, "relative_strength": 2.807296, "rate_of_change": 0.005202295667318376, "market_dynamics": 1.199691, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.229, "high": 30.410999, "low": 29.4, "close": 29.955999, "volume": 26326}, "trend_line": 28.154633, "activity_lines": {"activity_5": 29.9288, "activity_10": 29.138109, "activity_20": 28.322591, "activity_30": 28.15488}, "trend_signal": 1, "fair_value": 21.084147, "relative_strength": 2.590058, "rate_of_change": -0.09474356660133205, "market_dynamics": 1.207231, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.052, "high": 30.910999, "low": 29.951, "close": 30.915001, "volume": 14464}, "trend_line": 28.2138, "activity_lines": {"activity_5": 30.326067, "activity_10": 29.586109, "activity_20": 28.601105, "activity_30": 28.332968}, "trend_signal": 1, "fair_value": 21.221006, "relative_strength": 4.120779, "rate_of_change": 0.2101501376345365, "market_dynamics": 1.211503, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.073999, "high": 31.666, "low": 30.934999, "close": 31.945999, "volume": 14605}, "trend_line": 28.271633, "activity_lines": {"activity_5": 30.9204, "activity_10": 30.136782, "activity_20": 28.969414, "activity_30": 28.573755}, "trend_signal": 1, "fair_value": 21.368237, "relative_strength": 8.506374, "rate_of_change": 0.2049812503101399, "market_dynamics": 1.198961, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.792999, "high": 32.599998, "low": 31.358999, "close": 32.187, "volume": 14323}, "trend_line": 28.379867, "activity_lines": {"activity_5": 31.432133, "activity_10": 30.651109, "activity_20": 29.344562, "activity_30": 28.826359}, "trend_signal": 1, "fair_value": 21.515032, "relative_strength": 8.898528, "rate_of_change": 0.3828360392199471, "market_dynamics": 1.235826, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.099998, "high": 32.403, "low": 31.184999, "close": 31.372, "volume": 15873}, "trend_line": 28.4643, "activity_lines": {"activity_5": 31.5488, "activity_10": 30.925382, "activity_20": 29.623462, "activity_30": 29.0194}, "trend_signal": 1, "fair_value": 21.661295, "relative_strength": 7.708803, "rate_of_change": 0.29751020327192035, "market_dynamics": 1.219852, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.333, "high": 32.787998, "low": 31.245001, "close": 31.959999, "volume": 12918}, "trend_line": 28.5393, "activity_lines": {"activity_5": 31.777066, "activity_10": 31.227054, "activity_20": 29.935976, "activity_30": 29.244929}, "trend_signal": 1, "fair_value": 21.81334, "relative_strength": 9.821213, "rate_of_change": 0.26348794806125314, "market_dynamics": 1.22718, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.053001, "high": 32.183998, "low": 29.823999, "close": 30.014999, "volume": 46510}, "trend_line": 28.5848, "activity_lines": {"activity_5": 31.223399, "activity_10": 31.102581, "activity_20": 30.038, "activity_30": 29.340135}, "trend_signal": 1, "fair_value": 21.95025, "relative_strength": 3.739006, "rate_of_change": 0.15942927822336406, "market_dynamics": 1.042647, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.174999, "high": 32.0, "low": 30.174999, "close": 31.693001, "volume": 31224}, "trend_line": 28.7601, "activity_lines": {"activity_5": 31.289067, "activity_10": 31.259582, "activity_20": 30.285481, "activity_30": 29.540665}, "trend_signal": 1, "fair_value": 22.097788, "relative_strength": 8.719333, "rate_of_change": 0.6132629929193137, "market_dynamics": 0.950411, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.841, "high": 32.599998, "low": 31.679001, "close": 31.871, "volume": 16190}, "trend_line": 28.951, "activity_lines": {"activity_5": 31.430933, "activity_10": 31.409109, "activity_20": 30.527124, "activity_30": 29.741368}, "trend_signal": 1, "fair_value": 22.247288, "relative_strength": 12.243613, "rate_of_change": 0.6637668158316528, "market_dynamics": 0.872072, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.85, "high": 31.85, "low": 29.778999, "close": 29.763, "volume": 54937}, "trend_line": 29.016, "activity_lines": {"activity_5": 30.8912, "activity_10": 31.147454, "activity_20": 30.545586, "activity_30": 29.793755}, "trend_signal": 1, "fair_value": 22.386724, "relative_strength": 5.433957, "rate_of_change": 0.22451728783115513, "market_dynamics": 0.620956, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.989, "high": 30.764, "low": 29.643999, "close": 30.056999, "volume": 22687}, "trend_line": 29.053033, "activity_lines": {"activity_5": 30.556733, "activity_10": 30.945491, "activity_20": 30.5828, "activity_30": 29.860916}, "trend_signal": 1, "fair_value": 22.527301, "relative_strength": 3.70351, "rate_of_change": 0.12762958367797417, "market_dynamics": 0.372041, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.337, "high": 30.337, "low": 28.775999, "close": 28.915001, "volume": 24295}, "trend_line": 29.045133, "activity_lines": {"activity_5": 29.968467, "activity_10": 30.534054, "activity_20": 30.497138, "activity_30": 29.852011}, "trend_signal": 1, "fair_value": 22.652558, "relative_strength": -1.218963, "rate_of_change": -0.027191653277643515, "market_dynamics": -0.055023, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.990999, "high": 29.282, "low": 28.285, "close": 28.834999, "volume": 41284}, "trend_line": 29.054233, "activity_lines": {"activity_5": 29.426866, "activity_10": 30.144436, "activity_20": 30.391176, "activity_30": 29.838454}, "trend_signal": 1, "fair_value": 22.773423, "relative_strength": -2.777031, "rate_of_change": 0.03133055028530979, "market_dynamics": -0.384255, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.983, "high": 29.139, "low": 28.200001, "close": 29.025999, "volume": 51830}, "trend_line": 29.079267, "activity_lines": {"activity_5": 29.139466, "activity_10": 29.846109, "activity_20": 30.297224, "activity_30": 29.836632}, "trend_signal": 1, "fair_value": 22.890712, "relative_strength": -2.733362, "rate_of_change": 0.08616300419977205, "market_dynamics": -0.530588, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.768, "high": 29.329, "low": 28.552999, "close": 29.329, "volume": 65892}, "trend_line": 29.167867, "activity_lines": {"activity_5": 29.142733, "activity_10": 29.660345, "activity_20": 30.223119, "activity_30": 29.852744}, "trend_signal": 0, "fair_value": 23.009583, "relative_strength": -2.219858, "rate_of_change": 0.3046844337582497, "market_dynamics": -0.48909, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.038, "high": 29.162001, "low": 28.132999, "close": 28.382, "volume": 13304}, "trend_line": 29.225367, "activity_lines": {"activity_5": 28.859266, "activity_10": 29.339545, "activity_20": 30.047728, "activity_30": 29.802043}, "trend_signal": 0, "fair_value": 23.119955, "relative_strength": -6.491126, "rate_of_change": 0.1971347442032612, "market_dynamics": -0.567857, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.502001, "high": 28.910999, "low": 27.959999, "close": 28.639999, "volume": 11172}, "trend_line": 29.28, "activity_lines": {"activity_5": 28.773466, "activity_10": 29.130709, "activity_20": 29.894957, "activity_30": 29.764277}, "trend_signal": 0, "fair_value": 23.23491, "relative_strength": -6.780379, "rate_of_change": 0.1869369168229867, "market_dynamics": -0.699547, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.787001, "high": 29.4, "low": 28.771999, "close": 29.066, "volume": 29859}, "trend_line": 29.351967, "activity_lines": {"activity_5": 28.848, "activity_10": 29.024327, "activity_20": 29.783119, "activity_30": 29.750471}, "trend_signal": 0, "fair_value": 23.353519, "relative_strength": -4.215966, "rate_of_change": 0.24578893442622005, "market_dynamics": -0.793924, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.202, "high": 29.299999, "low": 28.379999, "close": 28.525999, "volume": 2405}, "trend_line": 29.3974, "activity_lines": {"activity_5": 28.727133, "activity_10": 28.867527, "activity_20": 29.621928, "activity_30": 29.697183}, "trend_signal": 0, "fair_value": 23.469461, "relative_strength": -5.838007, "rate_of_change": 0.15478690065303877, "market_dynamics": -1.001184, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.761999, "high": 29.743, "low": 28.74, "close": 29.129, "volume": 4295}, "trend_line": 29.441, "activity_lines": {"activity_5": 28.8406, "activity_10": 28.881181, "activity_20": 29.526785, "activity_30": 29.679866}, "trend_signal": 0, "fair_value": 23.582942, "relative_strength": -2.632896, "rate_of_change": 0.14831243579363435, "market_dynamics": -0.959216, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.028, "high": 29.136999, "low": 27.892, "close": 28.146999, "volume": 13911}, "trend_line": 29.476133, "activity_lines": {"activity_5": 28.640066, "activity_10": 28.727818, "activity_20": 29.342771, "activity_30": 29.596383}, "trend_signal": 0, "fair_value": 23.686276, "relative_strength": -6.10469, "rate_of_change": 0.11933358241908176, "market_dynamics": -0.922581, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.24, "high": 28.497999, "low": 27.431999, "close": 27.535999, "volume": 12263}, "trend_line": 29.518933, "activity_lines": {"activity_5": 28.251533, "activity_10": 28.49809, "activity_20": 29.10918, "activity_30": 29.471213}, "trend_signal": 0, "fair_value": 23.788788, "relative_strength": -7.544737, "rate_of_change": 0.14520222174326505, "market_dynamics": -1.040171, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.554001, "high": 29.013, "low": 27.417, "close": 28.801001, "volume": 23066}, "trend_line": 29.561067, "activity_lines": {"activity_5": 28.358266, "activity_10": 28.523436, "activity_20": 29.012157, "activity_30": 29.424894}, "trend_signal": 0, "fair_value": 23.902641, "relative_strength": -7.624341, "rate_of_change": 0.14273551147665392, "market_dynamics": -0.97933, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.122999, "high": 29.495001, "low": 28.718, "close": 29.209999, "volume": 24050}, "trend_line": 29.630267, "activity_lines": {"activity_5": 28.619, "activity_10": 28.623763, "activity_20": 28.969062, "activity_30": 29.402245}, "trend_signal": 0, "fair_value": 24.013353, "relative_strength": -6.734122, "rate_of_change": 0.23409168552677276, "market_dynamics": -0.761393, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.031, "high": 29.502001, "low": 28.926001, "close": 29.084, "volume": 18867}, "trend_line": 29.699766, "activity_lines": {"activity_5": 28.792133, "activity_10": 28.697836, "activity_20": 28.928142, "activity_30": 29.367002}, "trend_signal": 0, "fair_value": 24.121359, "relative_strength": -10.050945, "rate_of_change": 0.23455407944855988, "market_dynamics": -0.56773, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.927999, "high": 29.886999, "low": 28.927999, "close": 29.872, "volume": 36950}, "trend_line": 29.7631, "activity_lines": {"activity_5": 29.230933, "activity_10": 28.919636, "activity_20": 28.973166, "activity_30": 29.378114}, "trend_signal": 0, "fair_value": 24.231199, "relative_strength": -8.156087, "rate_of_change": 0.21324747137738764, "market_dynamics": -0.08677, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.743999, "high": 30.021999, "low": 29.344, "close": 29.757, "volume": 8139}, "trend_line": 29.7978, "activity_lines": {"activity_5": 29.5164, "activity_10": 29.093436, "activity_20": 29.017181, "activity_30": 29.37772}, "trend_signal": 0, "fair_value": 24.336314, "relative_strength": -7.99476, "rate_of_change": 0.1165873178533059, "market_dynamics": 0.202134, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.708, "high": 30.24, "low": 29.572001, "close": 30.226999, "volume": 7515}, "trend_line": 29.821966, "activity_lines": {"activity_5": 29.810466, "activity_10": 29.332381, "activity_20": 29.107185, "activity_30": 29.40541}, "trend_signal": 0, "fair_value": 24.436852, "relative_strength": -6.2714, "rate_of_change": 0.08109994697595467, "market_dynamics": 0.345391, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.018999, "high": 30.263, "low": 29.726999, "close": 30.083, "volume": 6648}, "trend_line": 29.813533, "activity_lines": {"activity_5": 29.961466, "activity_10": 29.524036, "activity_20": 29.190457, "activity_30": 29.422251}, "trend_signal": 0, "fair_value": 24.53257, "relative_strength": -7.396027, "rate_of_change": -0.028277813743064876, "market_dynamics": 0.493859, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.228001, "high": 31.620001, "low": 30.142, "close": 31.509001, "volume": 7827}, "trend_line": 29.8603, "activity_lines": {"activity_5": 30.5296, "activity_10": 29.946655, "activity_20": 29.418052, "activity_30": 29.531636}, "trend_signal": 0, "fair_value": 24.643853, "relative_strength": -1.867288, "rate_of_change": 0.1568650048955926, "market_dynamics": 0.560904, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.66, "high": 32.360001, "low": 31.457001, "close": 32.277, "volume": 7546}, "trend_line": 29.937666, "activity_lines": {"activity_5": 31.192067, "activity_10": 30.465636, "activity_20": 29.710476, "activity_30": 29.687552}, "trend_signal": 0, "fair_value": 24.758744, "relative_strength": -2.347795, "rate_of_change": 0.25909317722863257, "market_dynamics": 0.742891, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.256001, "high": 32.886002, "low": 32.256001, "close": 32.890999, "volume": 2538}, "trend_line": 30.003533, "activity_lines": {"activity_5": 31.898866, "activity_10": 31.021163, "activity_20": 30.050805, "activity_30": 29.87809}, "trend_signal": 0, "fair_value": 24.878487, "relative_strength": -1.130287, "rate_of_change": 0.22001381136392126, "market_dynamics": 0.875752, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.400002, "high": 34.067001, "low": 33.400002, "close": 34.097, "volume": 9669}, "trend_line": 30.075233, "activity_lines": {"activity_5": 32.798733, "activity_10": 31.6986, "activity_20": 30.487057, "activity_30": 30.142185}, "trend_signal": 1, "fair_value": 25.008737, "relative_strength": 2.596144, "rate_of_change": 0.238971857080964, "market_dynamics": 1.119774, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.094002, "high": 35.02, "low": 33.764, "close": 34.799999, "volume": 13598}, "trend_line": 30.162333, "activity_lines": {"activity_5": 33.674933, "activity_10": 32.407563, "activity_20": 30.965204, "activity_30": 30.447008}, "trend_signal": 1, "fair_value": 25.143526, "relative_strength": 4.318521, "rate_of_change": 0.28960706638581823, "market_dynamics": 1.257359, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.187, "high": 34.299999, "low": 33.151001, "close": 33.681999, "volume": 5505}, "trend_line": 30.239333, "activity_lines": {"activity_5": 33.863999, "activity_10": 32.811618, "activity_20": 31.309381, "activity_30": 30.674084}, "trend_signal": 1, "fair_value": 25.274019, "relative_strength": 3.629799, "rate_of_change": 0.2552852924208422, "market_dynamics": 1.244092, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.523998, "high": 34.095001, "low": 33.32, "close": 33.655998, "volume": 40116}, "trend_line": 30.295866, "activity_lines": {"activity_5": 33.899532, "activity_10": 33.127345, "activity_20": 31.630352, "activity_30": 30.894514}, "trend_signal": 1, "fair_value": 25.399859, "relative_strength": 0.852234, "rate_of_change": 0.1869518748975109, "market_dynamics": 1.40794, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.695999, "high": 33.953999, "low": 32.193001, "close": 32.193001, "volume": 8123}, "trend_line": 30.368466, "activity_lines": {"activity_5": 33.355466, "activity_10": 33.108272, "activity_20": 31.786876, "activity_30": 31.016909}, "trend_signal": 1, "fair_value": 25.511628, "relative_strength": -4.090576, "rate_of_change": 0.239636655377342, "market_dynamics": 1.169444, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.616001, "high": 33.201, "low": 32.469002, "close": 33.02, "volume": 1177}, "trend_line": 30.4127, "activity_lines": {"activity_5": 33.1336, "activity_10": 33.195272, "activity_20": 32.005243, "activity_30": 31.187976}, "trend_signal": 1, "fair_value": 25.627801, "relative_strength": -4.169667, "rate_of_change": 0.14565767003180022, "market_dynamics": 0.895544, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.875999, "high": 32.987999, "low": 32.186001, "close": 32.748001, "volume": 7210}, "trend_line": 30.441933, "activity_lines": {"activity_5": 32.892867, "activity_10": 33.182036, "activity_20": 32.178876, "activity_30": 31.338641}, "trend_signal": 1, "fair_value": 25.743878, "relative_strength": -5.267653, "rate_of_change": 0.09612102838616053, "market_dynamics": 0.717439, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.981998, "high": 33.118, "low": 31.837999, "close": 31.875, "volume": 3935}, "trend_line": 30.512333, "activity_lines": {"activity_5": 32.497934, "activity_10": 32.961618, "activity_20": 32.249262, "activity_30": 31.431097}, "trend_signal": 1, "fair_value": 25.85532, "relative_strength": -7.980533, "rate_of_change": 0.23125995317052603, "market_dynamics": 0.22782, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.882, "high": 32.255001, "low": 31.419001, "close": 31.971001, "volume": 50874}, "trend_line": 30.576133, "activity_lines": {"activity_5": 32.255467, "activity_10": 32.752, "activity_20": 32.315714, "activity_30": 31.525204}, "trend_signal": 1, "fair_value": 25.961724, "relative_strength": -6.512387, "rate_of_change": 0.20909577776303426, "market_dynamics": 0.18169, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.498001, "high": 32.591999, "low": 30.941999, "close": 31.667, "volume": 14033}, "trend_line": 30.667866, "activity_lines": {"activity_5": 32.024, "activity_10": 32.492673, "activity_20": 32.335005, "activity_30": 31.595583}, "trend_signal": 1, "fair_value": 26.064622, "relative_strength": -9.307668, "rate_of_change": 0.3000150476844191, "market_dynamics": -0.02486, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.66, "high": 32.041, "low": 31.188, "close": 31.171, "volume": 7011}, "trend_line": 30.745733, "activity_lines": {"activity_5": 31.662267, "activity_10": 32.165418, "activity_20": 32.287386, "activity_30": 31.628043}, "trend_signal": 1, "fair_value": 26.166795, "relative_strength": -10.191528, "rate_of_change": 0.25390420057268165, "market_dynamics": -0.279743, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.083, "high": 32.035, "low": 31.025999, "close": 32.042, "volume": 138636}, "trend_line": 30.846266, "activity_lines": {"activity_5": 31.714133, "activity_10": 32.049727, "activity_20": 32.311433, "activity_30": 31.711673}, "trend_signal": 1, "fair_value": 26.270769, "relative_strength": -8.328523, "rate_of_change": 0.32698195876481023, "market_dynamics": -0.221967, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.75, "high": 32.799999, "low": 31.75, "close": 32.577, "volume": 23143}, "trend_line": 30.954533, "activity_lines": {"activity_5": 31.9914, "activity_10": 32.081455, "activity_20": 32.372948, "activity_30": 31.823333}, "trend_signal": 1, "fair_value": 26.378423, "relative_strength": -6.643563, "rate_of_change": 0.3509889981497321, "market_dynamics": -0.394331, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.549, "high": 32.688, "low": 31.891001, "close": 31.851, "volume": 20586}, "trend_line": 31.070166, "activity_lines": {"activity_5": 31.979867, "activity_10": 32.001273, "activity_20": 32.348686, "activity_30": 31.88117}, "trend_signal": 1, "fair_value": 26.485026, "relative_strength": -9.605383, "rate_of_change": 0.37355756586603645, "market_dynamics": -0.452589, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.74, "high": 31.867001, "low": 31.26, "close": 31.622, "volume": 14873}, "trend_line": 31.169567, "activity_lines": {"activity_5": 31.9, "activity_10": 31.912273, "activity_20": 32.29319, "activity_30": 31.916772}, "trend_signal": 1, "fair_value": 26.595538, "relative_strength": -11.260196, "rate_of_change": 0.3199242643248198, "market_dynamics": -0.473851, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.827999, "high": 33.0, "low": 31.754, "close": 32.564999, "volume": 7463}, "trend_line": 31.2862, "activity_lines": {"activity_5": 32.137466, "activity_10": 32.005109, "activity_20": 32.318624, "activity_30": 32.0068}, "trend_signal": 1, "fair_value": 26.714032, "relative_strength": -4.814151, "rate_of_change": 0.3741887078508348, "market_dynamics": -0.627697, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.314999, "high": 32.514999, "low": 31.615, "close": 32.207001, "volume": 6356}, "trend_line": 31.4089, "activity_lines": {"activity_5": 32.162667, "activity_10": 32.041127, "activity_20": 32.298829, "activity_30": 32.066206}, "trend_signal": 1, "fair_value": 26.829231, "relative_strength": -5.760692, "rate_of_change": 0.39218569209427234, "market_dynamics": -0.67744, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.476002, "high": 33.07, "low": 30.969, "close": 30.802999, "volume": 7671}, "trend_line": 31.4647, "activity_lines": {"activity_5": 31.708866, "activity_10": 31.831709, "activity_20": 32.135205, "activity_30": 32.027116}, "trend_signal": 1, "fair_value": 26.933949, "relative_strength": -6.876342, "rate_of_change": 0.17765665145866746, "market_dynamics": -0.788174, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.98, "high": 31.396999, "low": 29.530001, "close": 31.231001, "volume": 4470}, "trend_line": 31.5675, "activity_lines": {"activity_5": 31.516, "activity_10": 31.7196, "activity_20": 32.015705, "activity_30": 32.012039}, "trend_signal": 0, "fair_value": 27.041635, "relative_strength": -5.852618, "rate_of_change": 0.3267153349626675, "market_dynamics": -0.814438, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.558001, "high": 31.558001, "low": 30.799999, "close": 31.396, "volume": 1988}, "trend_line": 31.696167, "activity_lines": {"activity_5": 31.419467, "activity_10": 31.650945, "activity_20": 31.9169, "activity_30": 32.000974}, "trend_signal": 0, "fair_value": 27.156455, "relative_strength": -7.387197, "rate_of_change": 0.4075932525540511, "market_dynamics": -0.918347, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.283001, "high": 31.334, "low": 30.434999, "close": 30.746, "volume": 3043}, "trend_line": 31.761, "activity_lines": {"activity_5": 31.121333, "activity_10": 31.469036, "activity_20": 31.76331, "activity_30": 31.939673}, "trend_signal": 0, "fair_value": 27.261519, "relative_strength": -9.266455, "rate_of_change": 0.20454523728373886, "market_dynamics": -1.088101, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.844999, "high": 31.382, "low": 30.844999, "close": 31.215, "volume": 1034}, "trend_line": 31.827833, "activity_lines": {"activity_5": 31.1008, "activity_10": 31.380127, "activity_20": 31.670343, "activity_30": 31.904447}, "trend_signal": 0, "fair_value": 27.371974, "relative_strength": -8.543406, "rate_of_change": 0.2104247347375682, "market_dynamics": -1.049433, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.361, "high": 31.530001, "low": 29.646999, "close": 29.601, "volume": 11917}, "trend_line": 31.845067, "activity_lines": {"activity_5": 30.6084, "activity_10": 31.0128, "activity_20": 31.440733, "activity_30": 31.760781}, "trend_signal": 0, "fair_value": 27.472833, "relative_strength": -8.938492, "rate_of_change": 0.054147575802606394, "market_dynamics": -1.113858, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.882999, "high": 29.978001, "low": 29.181999, "close": 29.513, "volume": 1193}, "trend_line": 31.8331, "activity_lines": {"activity_5": 30.1668, "activity_10": 30.683582, "activity_20": 31.222176, "activity_30": 31.610325}, "trend_signal": 0, "fair_value": 27.5695, "relative_strength": -10.766909, "rate_of_change": -0.037578818722530896, "market_dynamics": -1.135924, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.525999, "high": 30.511999, "low": 29.5, "close": 30.209, "volume": 4310}, "trend_line": 31.848167, "activity_lines": {"activity_5": 30.071733, "activity_10": 30.523418, "activity_20": 31.089633, "activity_30": 31.505544}, "trend_signal": 0, "fair_value": 27.666654, "relative_strength": -8.005799, "rate_of_change": 0.04733123698288381, "market_dynamics": -1.039261, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.528999, "high": 31.146, "low": 29.399, "close": 29.898001, "volume": 36448}, "trend_line": 31.8372, "activity_lines": {"activity_5": 29.952134, "activity_10": 30.3324, "activity_20": 30.936919, "activity_30": 31.379727}, "trend_signal": 0, "fair_value": 27.756532, "relative_strength": -10.395241, "rate_of_change": -0.03443526278922375, "market_dynamics": -0.972575, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 32.609001, "low": 29.9, "close": 32.547001, "volume": 41271}, "trend_line": 31.919333, "activity_lines": {"activity_5": 30.772067, "activity_10": 30.671509, "activity_20": 31.051357, "activity_30": 31.425521}, "trend_signal": 0, "fair_value": 27.856654, "relative_strength": -1.563026, "rate_of_change": 0.25797808852538057, "market_dynamics": -0.56991, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.636002, "high": 32.931999, "low": 31.726, "close": 32.555, "volume": 8010}, "trend_line": 31.9542, "activity_lines": {"activity_5": 31.505867, "activity_10": 31.005891, "activity_20": 31.167514, "activity_30": 31.466531}, "trend_signal": 0, "fair_value": 27.95482, "relative_strength": -1.586067, "rate_of_change": 0.10923473870835092, "market_dynamics": -0.190941, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.486, "high": 32.681, "low": 31.650999, "close": 31.780001, "volume": 17410}, "trend_line": 31.937633, "activity_lines": {"activity_5": 31.784401, "activity_10": 31.16751, "activity_20": 31.206624, "activity_30": 31.455293}, "trend_signal": 0, "fair_value": 28.048846, "relative_strength": -2.108478, "rate_of_change": -0.051846079701568015, "market_dynamics": 0.147406, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.188, "high": 32.250999, "low": 31.752001, "close": 32.080002, "volume": 1557}, "trend_line": 31.9106, "activity_lines": {"activity_5": 32.011801, "activity_10": 31.373692, "activity_20": 31.275215, "activity_30": 31.464478}, "trend_signal": 0, "fair_value": 28.143564, "relative_strength": -0.360959, "rate_of_change": -0.08464309174071531, "market_dynamics": 0.388819, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.527, "high": 31.819, "low": 31.08, "close": 31.462, "volume": 28713}, "trend_line": 31.822767, "activity_lines": {"activity_5": 31.908467, "activity_10": 31.455073, "activity_20": 31.282981, "activity_30": 31.435536}, "trend_signal": 0, "fair_value": 28.233218, "relative_strength": -0.320382, "rate_of_change": -0.27524709657605884, "market_dynamics": 0.405807, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.403999, "high": 33.756001, "low": 31.275, "close": 33.424, "volume": 41325}, "trend_line": 31.7769, "activity_lines": {"activity_5": 32.354867, "activity_10": 31.880164, "activity_20": 31.476219, "activity_30": 31.538841}, "trend_signal": 0, "fair_value": 28.335872, "relative_strength": 7.068625, "rate_of_change": -0.14413265823175483, "market_dynamics": 0.676868, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.752998, "high": 34.75, "low": 33.646, "close": 34.560001, "volume": 45366}, "trend_line": 31.806167, "activity_lines": {"activity_5": 33.121467, "activity_10": 32.471637, "activity_20": 31.771067, "activity_30": 31.718396}, "trend_signal": 0, "fair_value": 28.450199, "relative_strength": 12.0826, "rate_of_change": 0.09210149511122, "market_dynamics": 0.982161, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.683998, "high": 36.035, "low": 34.504002, "close": 35.986, "volume": 47366}, "trend_line": 31.883834, "activity_lines": {"activity_5": 34.229734, "activity_10": 33.232219, "activity_20": 32.192281, "activity_30": 31.988063}, "trend_signal": 1, "fair_value": 28.574058, "relative_strength": 14.228531, "rate_of_change": 0.2441884933824365, "market_dynamics": 1.345579, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.724998, "high": 35.787998, "low": 34.592999, "close": 34.683998, "volume": 8362}, "trend_line": 31.966867, "activity_lines": {"activity_5": 34.6236, "activity_10": 33.638382, "activity_20": 32.469805, "activity_30": 32.168718}, "trend_signal": 1, "fair_value": 28.687756, "relative_strength": 9.777178, "rate_of_change": 0.2604235111749746, "market_dynamics": 1.466836, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.863998, "high": 34.993999, "low": 33.040001, "close": 33.133999, "volume": 6138}, "trend_line": 31.970667, "activity_lines": {"activity_5": 34.327199, "activity_10": 33.681363, "activity_20": 32.585129, "activity_30": 32.244017}, "trend_signal": 1, "fair_value": 28.789609, "relative_strength": 3.654509, "rate_of_change": 0.011887308193193436, "market_dynamics": 1.204644, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.219002, "high": 33.331001, "low": 32.695, "close": 32.698002, "volume": 7538}, "trend_line": 31.969, "activity_lines": {"activity_5": 33.774, "activity_10": 33.586237, "activity_20": 32.656219, "activity_30": 32.290942}, "trend_signal": 1, "fair_value": 28.891167, "relative_strength": 2.048889, "rate_of_change": -0.005214154587383625, "market_dynamics": 0.895883, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.630001, "high": 32.630001, "low": 30.631001, "close": 31.021, "volume": 5872}, "trend_line": 31.940534, "activity_lines": {"activity_5": 32.7102, "activity_10": 33.183455, "activity_20": 32.565257, "activity_30": 32.229781}, "trend_signal": 1, "fair_value": 28.981365, "relative_strength": -1.098853, "rate_of_change": -0.08904250993150131, "market_dynamics": 0.38659, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.093, "high": 31.48, "low": 30.931, "close": 31.471001, "volume": 8549}, "trend_line": 31.923867, "activity_lines": {"activity_5": 32.032334, "activity_10": 32.890382, "activity_20": 32.516115, "activity_30": 32.199488}, "trend_signal": 1, "fair_value": 29.073724, "relative_strength": -0.124306, "rate_of_change": -0.052181344244270345, "market_dynamics": 0.046918, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.344999, "high": 32.938, "low": 31.25, "close": 32.785999, "volume": 44302}, "trend_line": 31.961167, "activity_lines": {"activity_5": 32.0938, "activity_10": 32.842018, "activity_20": 32.591067, "activity_30": 32.25511}, "trend_signal": 1, "fair_value": 29.163103, "relative_strength": 3.492859, "rate_of_change": 0.11684048176243289, "market_dynamics": 0.03666, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.743, "high": 33.737, "low": 32.346001, "close": 33.311001, "volume": 27797}, "trend_line": 32.0325, "activity_lines": {"activity_5": 32.4568, "activity_10": 32.876273, "activity_20": 32.7094, "activity_30": 32.342196}, "trend_signal": 1, "fair_value": 29.251103, "relative_strength": 4.396359, "rate_of_change": 0.22318646875440812, "market_dynamics": -0.064447, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.546001, "high": 35.153999, "low": 33.546001, "close": 35.305, "volume": 41179}, "trend_line": 32.141267, "activity_lines": {"activity_5": 33.472667, "activity_10": 33.239455, "activity_20": 33.005424, "activity_30": 32.553325}, "trend_signal": 1, "fair_value": 29.352244, "relative_strength": 7.559831, "rate_of_change": 0.33955201748224545, "market_dynamics": 0.197273, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.318001, "high": 35.5, "low": 33.650002, "close": 33.750999, "volume": 50651}, "trend_line": 32.1804, "activity_lines": {"activity_5": 33.796733, "activity_10": 33.285891, "activity_20": 33.133972, "activity_30": 32.657179}, "trend_signal": 1, "fair_value": 29.437077, "relative_strength": 4.174039, "rate_of_change": 0.12175313437394875, "market_dynamics": 0.40031, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.801998, "high": 33.932999, "low": 32.993, "close": 33.083, "volume": 22191}, "trend_line": 32.221467, "activity_lines": {"activity_5": 33.716133, "activity_10": 33.225582, "activity_20": 33.179138, "activity_30": 32.715411}, "trend_signal": 1, "fair_value": 29.514038, "relative_strength": -0.190342, "rate_of_change": 0.12761494574336613, "market_dynamics": 0.248407, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.080002, "high": 33.77, "low": 32.712002, "close": 33.202999, "volume": 12088}, "trend_line": 32.274167, "activity_lines": {"activity_5": 33.568066, "activity_10": 33.239873, "activity_20": 33.218733, "activity_30": 32.778736}, "trend_signal": 1, "fair_value": 29.589705, "relative_strength": -0.157764, "rate_of_change": 0.16355555754181375, "market_dynamics": 0.157235, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.455002, "high": 34.173, "low": 32.863998, "close": 33.355999, "volume": 26722}, "trend_line": 32.300533, "activity_lines": {"activity_5": 33.443199, "activity_10": 33.308909, "activity_20": 33.258643, "activity_30": 32.848531}, "trend_signal": 1, "fair_value": 29.668724, "relative_strength": -2.10512, "rate_of_change": 0.0816938203238615, "market_dynamics": -0.106889, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.245998, "high": 34.355, "low": 33.214001, "close": 34.105, "volume": 32342}, "trend_line": 32.3638, "activity_lines": {"activity_5": 33.564999, "activity_10": 33.510091, "activity_20": 33.353419, "activity_30": 32.964948}, "trend_signal": 1, "fair_value": 29.751385, "relative_strength": 0.972357, "rate_of_change": 0.19586983286002177, "market_dynamics": -0.235828, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.678001, "high": 33.813, "low": 32.960999, "close": 33.362, "volume": 8983}, "trend_line": 32.4491, "activity_lines": {"activity_5": 33.519133, "activity_10": 33.5506, "activity_20": 33.370014, "activity_30": 33.029348}, "trend_signal": 1, "fair_value": 29.81407, "relative_strength": 0.40767, "rate_of_change": 0.2635660830928498, "market_dynamics": -0.335551, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.813, "high": 33.813, "low": 30.349001, "close": 30.836, "volume": 52269}, "trend_line": 32.435933, "activity_lines": {"activity_5": 32.6572, "activity_10": 33.089272, "activity_20": 33.142195, "activity_30": 32.925277}, "trend_signal": 1, "fair_value": 29.854397, "relative_strength": -6.063916, "rate_of_change": -0.04057739659960619, "market_dynamics": -0.407293, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.028999, "high": 31.627001, "low": 30.907, "close": 31.709, "volume": 14691}, "trend_line": 32.446367, "activity_lines": {"activity_5": 32.236067, "activity_10": 32.798218, "activity_20": 33.002014, "activity_30": 32.878378}, "trend_signal": 0, "fair_value": 29.908045, "relative_strength": -2.692649, "rate_of_change": 0.03216802797071879, "market_dynamics": -0.612309, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.813, "high": 33.208, "low": 31.790001, "close": 32.98, "volume": 16490}, "trend_line": 32.520833, "activity_lines": {"activity_5": 32.3382, "activity_10": 32.757836, "activity_20": 32.984647, "activity_30": 32.912806}, "trend_signal": 0, "fair_value": 29.957865, "relative_strength": 0.231796, "rate_of_change": 0.229504893413802, "market_dynamics": -0.740701, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.098999, "high": 34.210999, "low": 33.098999, "close": 33.167999, "volume": 17912}, "trend_line": 32.585933, "activity_lines": {"activity_5": 32.528066, "activity_10": 32.757654, "activity_20": 32.977957, "activity_30": 32.954559}, "trend_signal": 0, "fair_value": 30.011776, "relative_strength": 1.662621, "rate_of_change": 0.20017937424909726, "market_dynamics": -0.641089, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.162998, "high": 34.014999, "low": 28.455999, "close": 28.816999, "volume": 39887}, "trend_line": 32.5598, "activity_lines": {"activity_5": 31.330066, "activity_10": 32.005236, "activity_20": 32.558104, "activity_30": 32.711402}, "trend_signal": 0, "fair_value": 30.031609, "relative_strength": -4.498289, "rate_of_change": -0.08019718201714346, "market_dynamics": -0.739315, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.176001, "high": 29.299999, "low": 26.037001, "close": 26.278, "volume": 43591}, "trend_line": 32.451967, "activity_lines": {"activity_5": 29.588733, "activity_10": 30.880891, "activity_20": 31.92379, "activity_30": 32.306125}, "trend_signal": 0, "fair_value": 30.03325, "relative_strength": -10.251069, "rate_of_change": -0.33118446673505175, "market_dynamics": -0.7157, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.379, "high": 28.136, "low": 26.945999, "close": 28.229, "volume": 9900}, "trend_line": 32.385967, "activity_lines": {"activity_5": 28.8016, "activity_10": 30.235, "activity_20": 31.521514, "activity_30": 32.033675}, "trend_signal": 0, "fair_value": 30.051827, "relative_strength": -6.977942, "rate_of_change": -0.20337750251010206, "market_dynamics": -0.926166, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.329, "high": 28.620001, "low": 27.237, "close": 28.294001, "volume": 120841}, "trend_line": 32.3325, "activity_lines": {"activity_5": 28.268133, "activity_10": 29.691364, "activity_20": 31.156167, "activity_30": 31.769677}, "trend_signal": 0, "fair_value": 30.067763, "relative_strength": -8.686652, "rate_of_change": -0.165093109617501, "market_dynamics": -1.074879, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.815001, "high": 28.815001, "low": 27.549999, "close": 27.912001, "volume": 33735}, "trend_line": 32.178, "activity_lines": {"activity_5": 27.919734, "activity_10": 29.170309, "activity_20": 30.777486, "activity_30": 31.484484}, "trend_signal": 0, "fair_value": 30.071673, "relative_strength": -12.160715, "rate_of_change": -0.47784736720020365, "market_dynamics": -1.118909, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.25, "high": 29.25, "low": 27.523001, "close": 28.502001, "volume": 15579}, "trend_line": 32.0429, "activity_lines": {"activity_5": 28.118401, "activity_10": 28.869128, "activity_20": 30.477786, "activity_30": 31.247323}, "trend_signal": 0, "fair_value": 30.078949, "relative_strength": -10.87501, "rate_of_change": -0.4198520728447829, "market_dynamics": -1.161092, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.577, "high": 29.948999, "low": 29.165001, "close": 29.622999, "volume": 44977}, "trend_line": 31.971, "activity_lines": {"activity_5": 28.711734, "activity_10": 28.860127, "activity_20": 30.296843, "activity_30": 31.0912}, "trend_signal": 0, "fair_value": 30.093744, "relative_strength": -9.674659, "rate_of_change": -0.22438668160498254, "market_dynamics": -0.947402, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.478001, "high": 29.478001, "low": 27.639999, "close": 27.974001, "volume": 10361}, "trend_line": 31.834133, "activity_lines": {"activity_5": 28.5324, "activity_10": 28.573364, "activity_20": 29.967652, "activity_30": 30.833329}, "trend_signal": 0, "fair_value": 30.086763, "relative_strength": -13.241287, "rate_of_change": -0.4280973382127514, "market_dynamics": -1.020674, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.063, "high": 28.410999, "low": 27.915001, "close": 27.955999, "volume": 8197}, "trend_line": 31.717267, "activity_lines": {"activity_5": 28.364067, "activity_10": 28.351236, "activity_20": 29.659662, "activity_30": 30.583127}, "trend_signal": 0, "fair_value": 30.077211, "relative_strength": -13.576828, "rate_of_change": -0.367109102672913, "market_dynamics": -1.000584, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.073, "high": 28.606001, "low": 27.707001, "close": 28.424999, "volume": 40803}, "trend_line": 31.550633, "activity_lines": {"activity_5": 28.3746, "activity_10": 28.305727, "activity_20": 29.421838, "activity_30": 30.370722}, "trend_signal": 0, "fair_value": 30.068711, "relative_strength": -12.610262, "rate_of_change": -0.5253731350812741, "market_dynamics": -0.851144, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.348, "high": 30.24, "low": 28.348, "close": 29.563999, "volume": 42272}, "trend_line": 31.3841, "activity_lines": {"activity_5": 28.730599, "activity_10": 28.553545, "activity_20": 29.325252, "activity_30": 30.242553}, "trend_signal": 0, "fair_value": 30.100385, "relative_strength": -8.293329, "rate_of_change": -0.5278277618075083, "market_dynamics": -0.685344, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.051001, "high": 30.384001, "low": 29.438, "close": 30.000999, "volume": 43699}, "trend_line": 31.1846, "activity_lines": {"activity_5": 29.161466, "activity_10": 28.867236, "activity_20": 29.290224, "activity_30": 30.15332}, "trend_signal": 0, "fair_value": 30.134872, "relative_strength": -5.409675, "rate_of_change": -0.6356722034405972, "market_dynamics": -0.333552, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.6, "high": 30.716999, "low": 28.354, "close": 28.483, "volume": 31323}, "trend_line": 30.9779, "activity_lines": {"activity_5": 29.061133, "activity_10": 28.837236, "activity_20": 29.1253, "activity_30": 29.979023}, "trend_signal": 0, "fair_value": 30.160872, "relative_strength": -11.118993, "rate_of_change": -0.662827164690257, "market_dynamics": -0.095765, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.57, "high": 29.106001, "low": 27.990999, "close": 28.76, "volume": 21272}, "trend_line": 30.8321, "activity_lines": {"activity_5": 29.0192, "activity_10": 28.852981, "activity_20": 29.009233, "activity_30": 29.835933}, "trend_signal": 0, "fair_value": 30.185141, "relative_strength": -8.975534, "rate_of_change": -0.4706581143331254, "market_dynamics": 0.034543, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.844, "high": 30.002001, "low": 28.702, "close": 29.937, "volume": 36390}, "trend_line": 30.740067, "activity_lines": {"activity_5": 29.316, "activity_10": 29.074254, "activity_20": 29.027147, "activity_30": 29.778185}, "trend_signal": 0, "fair_value": 30.22207, "relative_strength": -6.541657, "rate_of_change": -0.2984973452992196, "market_dynamics": 0.191683, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.862, "high": 30.013, "low": 28.992001, "close": 29.061001, "volume": 30836}, "trend_line": 30.674733, "activity_lines": {"activity_5": 29.22, "activity_10": 29.099436, "activity_20": 28.981481, "activity_30": 29.669858}, "trend_signal": 0, "fair_value": 30.24734, "relative_strength": -8.112832, "rate_of_change": -0.21253694730073297, "market_dynamics": 0.270447, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.871, "high": 29.358999, "low": 28.497, "close": 29.08, "volume": 9863}, "trend_line": 30.595033, "activity_lines": {"activity_5": 29.163867, "activity_10": 29.117909, "activity_20": 28.958105, "activity_30": 29.566972}, "trend_signal": 0, "fair_value": 30.259436, "relative_strength": -7.219558, "rate_of_change": -0.25982296243621417, "market_dynamics": 0.386338, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.410999, "high": 30.319, "low": 29.0, "close": 29.118, "volume": 45254}, "trend_line": 30.472767, "activity_lines": {"activity_5": 29.1818, "activity_10": 29.153164, "activity_20": 28.946709, "activity_30": 29.471679}, "trend_signal": 0, "fair_value": 30.281442, "relative_strength": -4.832895, "rate_of_change": -0.3996269590557388, "market_dynamics": 0.596797, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.226, "high": 29.226, "low": 28.458, "close": 28.551001, "volume": 61888}, "trend_line": 30.3141, "activity_lines": {"activity_5": 28.9684, "activity_10": 29.064527, "activity_20": 28.893652, "activity_30": 29.347695}, "trend_signal": 0, "fair_value": 30.291936, "relative_strength": -7.193905, "rate_of_change": -0.520684583713718, "market_dynamics": 0.595509, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.617001, "high": 28.799, "low": 28.309999, "close": 28.756001, "volume": 56780}, "trend_line": 30.0958, "activity_lines": {"activity_5": 28.837267, "activity_10": 29.002346, "activity_20": 28.88121, "activity_30": 29.247172}, "trend_signal": 0, "fair_value": 30.295141, "relative_strength": -6.854652, "rate_of_change": -0.7201269376296815, "market_dynamics": 0.595782, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.771, "high": 29.424, "low": 28.461, "close": 29.424, "volume": 11579}, "trend_line": 29.951567, "activity_lines": {"activity_5": 29.007534, "activity_10": 29.0556, "activity_20": 28.953395, "activity_30": 29.20383}, "trend_signal": 0, "fair_value": 30.293474, "relative_strength": -6.397281, "rate_of_change": -0.4792462735664107, "market_dynamics": 0.565252, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.516001, "high": 30.228001, "low": 29.5, "close": 30.23, "volume": 18953}, "trend_line": 29.856467, "activity_lines": {"activity_5": 29.422267, "activity_10": 29.257946, "activity_20": 29.099453, "activity_30": 29.221794}, "trend_signal": 0, "fair_value": 30.303038, "relative_strength": -2.070606, "rate_of_change": -0.3175126029299308, "market_dynamics": 0.587972, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.25, "high": 30.677999, "low": 29.108, "close": 29.108, "volume": 15536}, "trend_line": 29.719967, "activity_lines": {"activity_5": 29.386334, "activity_10": 29.252128, "activity_20": 29.119833, "activity_30": 29.173505}, "trend_signal": 0, "fair_value": 30.307949, "relative_strength": -5.854401, "rate_of_change": -0.4571873825526579, "market_dynamics": 0.469077, "expectation": {"probability": 63.2483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.325001, "high": 29.834, "low": 29.02, "close": 29.834, "volume": 9142}, "trend_line": 29.602567, "activity_lines": {"activity_5": 29.593067, "activity_10": 29.366946, "activity_20": 29.205172, "activity_30": 29.180862}, "trend_signal": 0, "fair_value": 30.319846, "relative_strength": -4.591174, "rate_of_change": -0.3950206270417459, "market_dynamics": 0.48664, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.726, "high": 30.112, "low": 29.292, "close": 29.544001, "volume": 34662}, "trend_line": 29.450533, "activity_lines": {"activity_5": 29.6176, "activity_10": 29.409509, "activity_20": 29.255557, "activity_30": 29.177084}, "trend_signal": 0, "fair_value": 30.340442, "relative_strength": -7.559733, "rate_of_change": -0.513583838861003, "market_dynamics": 0.619443, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 31.257999, "low": 29.308001, "close": 31.257999, "volume": 25604}, "trend_line": 29.3804, "activity_lines": {"activity_5": 30.160933, "activity_10": 29.770855, "activity_20": 29.46141, "activity_30": 29.293695}, "trend_signal": 0, "fair_value": 30.368647, "relative_strength": -3.11255, "rate_of_change": -0.2381383046615776, "market_dynamics": 0.774812, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.091, "high": 31.091, "low": 29.827, "close": 29.968, "volume": 70431}, "trend_line": 29.351467, "activity_lines": {"activity_5": 30.152, "activity_10": 29.857709, "activity_20": 29.531281, "activity_30": 29.331604}, "trend_signal": 0, "fair_value": 30.364128, "relative_strength": -9.118333, "rate_of_change": -0.09847721610325964, "market_dynamics": 1.09428, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.316999, "high": 30.573, "low": 29.443001, "close": 29.443001, "volume": 42015}, "trend_line": 29.275933, "activity_lines": {"activity_5": 29.985534, "activity_10": 29.832964, "activity_20": 29.54951, "activity_30": 29.33751}, "trend_signal": 1, "fair_value": 30.358647, "relative_strength": -8.49462, "rate_of_change": -0.2573431849249685, "market_dynamics": 1.155484, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.450001, "high": 29.704, "low": 28.541, "close": 29.15, "volume": 33936}, "trend_line": 29.148267, "activity_lines": {"activity_5": 29.699067, "activity_10": 29.749037, "activity_20": 29.532838, "activity_30": 29.329385}, "trend_signal": 1, "fair_value": 30.342622, "relative_strength": -10.629634, "rate_of_change": -0.43607833096215187, "market_dynamics": 1.092619, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.278, "high": 30.608, "low": 29.18, "close": 30.347, "volume": 57805}, "trend_line": 29.054233, "activity_lines": {"activity_5": 29.8572, "activity_10": 29.871855, "activity_20": 29.624481, "activity_30": 29.406723}, "trend_signal": 1, "fair_value": 30.331885, "relative_strength": -8.915256, "rate_of_change": -0.3226058002007482, "market_dynamics": 1.093532, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.125, "high": 30.353001, "low": 29.700001, "close": 30.103001, "volume": 108350}, "trend_line": 29.0971, "activity_lines": {"activity_5": 29.880467, "activity_10": 29.921382, "activity_20": 29.683734, "activity_30": 29.474385}, "trend_signal": 1, "fair_value": 30.313353, "relative_strength": -8.710891, "rate_of_change": 0.14754132384083618, "market_dynamics": 1.073587, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.162001, "high": 30.43, "low": 29.91, "close": 30.427999, "volume": 18579}, "trend_line": 29.235433, "activity_lines": {"activity_5": 30.089067, "activity_10": 30.017655, "activity_20": 29.771372, "activity_30": 29.56025}, "trend_signal": 1, "fair_value": 30.300737, "relative_strength": -5.383282, "rate_of_change": 0.47541851249780687, "market_dynamics": 1.102076, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.826, "high": 31.290001, "low": 30.362, "close": 31.209, "volume": 22242}, "trend_line": 29.334767, "activity_lines": {"activity_5": 30.527333, "activity_10": 30.252327, "activity_20": 29.931357, "activity_30": 29.687576}, "trend_signal": 1, "fair_value": 30.297481, "relative_strength": -2.668881, "rate_of_change": 0.3397726313819225, "market_dynamics": 1.373142, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.407, "high": 31.476999, "low": 30.139, "close": 30.599001, "volume": 12222}, "trend_line": 29.4116, "activity_lines": {"activity_5": 30.644534, "activity_10": 30.337891, "activity_20": 30.020267, "activity_30": 29.76914}, "trend_signal": 1, "fair_value": 30.288564, "relative_strength": -1.529991, "rate_of_change": 0.2619178805817704, "market_dynamics": 1.266495, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.700001, "high": 30.870001, "low": 30.229, "close": 30.875, "volume": 4775}, "trend_line": 29.510367, "activity_lines": {"activity_5": 30.757134, "activity_10": 30.459727, "activity_20": 30.126705, "activity_30": 29.863553}, "trend_signal": 1, "fair_value": 30.286385, "relative_strength": -2.027309, "rate_of_change": 0.3358096805342066, "market_dynamics": 1.152622, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 31.615999, "low": 30.604, "close": 31.545, "volume": 30500}, "trend_line": 29.6118, "activity_lines": {"activity_5": 31.057867, "activity_10": 30.679182, "activity_20": 30.292486, "activity_30": 29.99482}, "trend_signal": 1, "fair_value": 30.304596, "relative_strength": -0.115243, "rate_of_change": 0.34371988664187103, "market_dynamics": 1.241126, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.136, "high": 31.254, "low": 30.645, "close": 30.634001, "volume": 15450}, "trend_line": 29.6455, "activity_lines": {"activity_5": 30.9588, "activity_10": 30.727782, "activity_20": 30.359676, "activity_30": 30.060768}, "trend_signal": 1, "fair_value": 30.319237, "relative_strength": -1.957562, "rate_of_change": 0.11380598275011862, "market_dynamics": 1.091912, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.802, "high": 30.834, "low": 29.561001, "close": 29.959, "volume": 55672}, "trend_line": 29.711667, "activity_lines": {"activity_5": 30.621, "activity_10": 30.641546, "activity_20": 30.355181, "activity_30": 30.080994}, "trend_signal": 1, "fair_value": 30.32109, "relative_strength": -4.419875, "rate_of_change": 0.22319407667268248, "market_dynamics": 0.927554, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.975, "high": 30.25, "low": 29.885, "close": 30.194, "volume": 7044}, "trend_line": 29.786267, "activity_lines": {"activity_5": 30.444867, "activity_10": 30.588655, "activity_20": 30.369062, "activity_30": 30.112112}, "trend_signal": 1, "fair_value": 30.32425, "relative_strength": -3.132915, "rate_of_change": 0.2510798199239384, "market_dynamics": 0.646761, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.17, "high": 30.729, "low": 30.110001, "close": 30.75, "volume": 9264}, "trend_line": 29.863767, "activity_lines": {"activity_5": 30.481067, "activity_10": 30.617873, "activity_20": 30.428072, "activity_30": 30.174288}, "trend_signal": 1, "fair_value": 30.327455, "relative_strength": -3.727029, "rate_of_change": 0.2601870184001257, "market_dynamics": 0.267979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.025002, "low": 30.860001, "close": 32.026001, "volume": 74288}, "trend_line": 29.945834, "activity_lines": {"activity_5": 30.950934, "activity_10": 30.871764, "activity_20": 30.59911, "activity_30": 30.313787}, "trend_signal": 1, "fair_value": 30.340647, "relative_strength": -1.533134, "rate_of_change": 0.2748045817528717, "market_dynamics": 0.496867, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.922001, "high": 33.110001, "low": 31.796, "close": 32.952, "volume": 51571}, "trend_line": 30.0442, "activity_lines": {"activity_5": 31.6974, "activity_10": 31.259055, "activity_20": 30.845948, "activity_30": 30.507734}, "trend_signal": 1, "fair_value": 30.359173, "relative_strength": -0.547945, "rate_of_change": 0.32847974780064104, "market_dynamics": 0.863067, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.806999, "high": 33.834999, "low": 32.442001, "close": 33.632999, "volume": 44094}, "trend_line": 30.215867, "activity_lines": {"activity_5": 32.516333, "activity_10": 31.724273, "activity_20": 31.144681, "activity_30": 30.739269}, "trend_signal": 1, "fair_value": 30.377609, "relative_strength": 2.76143, "rate_of_change": 0.5713814979263863, "market_dynamics": 1.348087, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.609001, "high": 34.533001, "low": 33.0, "close": 34.206001, "volume": 48929}, "trend_line": 30.3974, "activity_lines": {"activity_5": 33.281334, "activity_10": 32.2496, "activity_20": 31.476438, "activity_30": 30.996697}, "trend_signal": 1, "fair_value": 30.410083, "relative_strength": 4.458992, "rate_of_change": 0.6007869971098354, "market_dynamics": 1.8449, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.896, "high": 36.310001, "low": 33.609001, "close": 36.042999, "volume": 48701}, "trend_line": 30.600934, "activity_lines": {"activity_5": 34.3912, "activity_10": 33.043345, "activity_20": 31.962329, "activity_30": 31.360929}, "trend_signal": 1, "fair_value": 30.447468, "relative_strength": 10.747208, "rate_of_change": 0.6695770032963269, "market_dynamics": 1.863281, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.918999, "high": 37.337002, "low": 35.818001, "close": 36.771999, "volume": 84124}, "trend_line": 30.857967, "activity_lines": {"activity_5": 35.391199, "activity_10": 33.875673, "activity_20": 32.4867, "activity_30": 31.759062}, "trend_signal": 1, "fair_value": 30.497673, "relative_strength": 13.043867, "rate_of_change": 0.839951486448093, "market_dynamics": 1.918323, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.835999, "high": 37.962002, "low": 36.098999, "close": 37.018002, "volume": 58810}, "trend_line": 31.122567, "activity_lines": {"activity_5": 36.1568, "activity_10": 34.657691, "activity_20": 33.008243, "activity_30": 32.156484}, "trend_signal": 1, "fair_value": 30.550103, "relative_strength": 11.134211, "rate_of_change": 0.8574770982158401, "market_dynamics": 1.94435, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.912998, "high": 37.861, "low": 36.856998, "close": 37.351002, "volume": 63672}, "trend_line": 31.397, "activity_lines": {"activity_5": 36.762334, "activity_10": 35.384182, "activity_20": 33.527929, "activity_30": 32.558319}, "trend_signal": 1, "fair_value": 30.599083, "relative_strength": 11.100165, "rate_of_change": 0.8817813774808434, "market_dynamics": 1.960442, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.703999, "high": 40.806, "low": 38.258999, "close": 38.955002, "volume": 166049}, "trend_line": 31.7438, "activity_lines": {"activity_5": 37.654668, "activity_10": 36.26791, "activity_20": 34.16272, "activity_30": 33.045932}, "trend_signal": 1, "fair_value": 30.665141, "relative_strength": 20.969272, "rate_of_change": 1.104564130330929, "market_dynamics": 2.004007, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.855999, "high": 40.331001, "low": 38.047001, "close": 40.237, "volume": 129286}, "trend_line": 32.1265, "activity_lines": {"activity_5": 38.657734, "activity_10": 37.225437, "activity_20": 34.872915, "activity_30": 33.59388}, "trend_signal": 1, "fair_value": 30.753622, "relative_strength": 21.922707, "rate_of_change": 1.2055897529596324, "market_dynamics": 2.004007, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.743999, "high": 41.727001, "low": 39.971001, "close": 41.618, "volume": 80457}, "trend_line": 32.532967, "activity_lines": {"activity_5": 39.841534, "activity_10": 38.261564, "activity_20": 35.667539, "activity_30": 34.206235}, "trend_signal": 1, "fair_value": 30.852814, "relative_strength": 30.806256, "rate_of_change": 1.2652078502171082, "market_dynamics": 1.985562, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.480999, "high": 43.759998, "low": 39.991001, "close": 43.776001, "volume": 135539}, "trend_line": 32.9845, "activity_lines": {"activity_5": 41.421601, "activity_10": 39.515655, "activity_20": 36.612853, "activity_30": 34.931592}, "trend_signal": 1, "fair_value": 30.955141, "relative_strength": 37.069366, "rate_of_change": 1.3879244398458885, "market_dynamics": 1.864952, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.290001, "high": 44.599998, "low": 40.818001, "close": 41.342999, "volume": 164299}, "trend_line": 33.392334, "activity_lines": {"activity_5": 41.740133, "activity_10": 40.130582, "activity_20": 37.262891, "activity_30": 35.47085}, "trend_signal": 1, "fair_value": 31.034609, "relative_strength": 26.781891, "rate_of_change": 1.2364413588200553, "market_dynamics": 1.810512, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.300999, "high": 42.216999, "low": 38.578999, "close": 38.889999, "volume": 83486}, "trend_line": 33.6942, "activity_lines": {"activity_5": 40.974866, "activity_10": 40.159327, "activity_20": 37.631053, "activity_30": 35.825538}, "trend_signal": 1, "fair_value": 31.097032, "relative_strength": 14.774989, "rate_of_change": 0.9039979056270939, "market_dynamics": 1.459793, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.001999, "high": 40.099998, "low": 36.234001, "close": 36.82, "volume": 106293}, "trend_line": 33.936734, "activity_lines": {"activity_5": 39.523933, "activity_10": 39.726546, "activity_20": 37.762591, "activity_30": 36.027202}, "trend_signal": 1, "fair_value": 31.149968, "relative_strength": 7.065682, "rate_of_change": 0.7198093440414052, "market_dynamics": 1.031407, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.028, "high": 39.061001, "low": 37.456001, "close": 38.622002, "volume": 59013}, "trend_line": 34.1822, "activity_lines": {"activity_5": 38.901467, "activity_10": 39.607273, "activity_20": 38.037438, "activity_30": 36.329478}, "trend_signal": 1, "fair_value": 31.216295, "relative_strength": 12.295667, "rate_of_change": 0.7233047234303702, "market_dynamics": 0.634381, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.946999, "high": 40.592999, "low": 38.900002, "close": 40.639999, "volume": 58819}, "trend_line": 34.537934, "activity_lines": {"activity_5": 39.1514, "activity_10": 39.821273, "activity_20": 38.470776, "activity_30": 36.74611}, "trend_signal": 1, "fair_value": 31.30584, "relative_strength": 18.315333, "rate_of_change": 1.0406995453774133, "market_dynamics": 0.165223, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.194, "high": 40.709999, "low": 37.557999, "close": 37.998001, "volume": 152163}, "trend_line": 34.8231, "activity_lines": {"activity_5": 38.729734, "activity_10": 39.489055, "activity_20": 38.604848, "activity_30": 36.96934}, "trend_signal": 1, "fair_value": 31.378539, "relative_strength": 9.88633, "rate_of_change": 0.8256602725571155, "market_dynamics": -0.023109, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.250999, "high": 40.709999, "low": 38.154999, "close": 40.616001, "volume": 98626}, "trend_line": 35.2053, "activity_lines": {"activity_5": 39.403734, "activity_10": 39.621073, "activity_20": 38.949972, "activity_30": 37.343076}, "trend_signal": 1, "fair_value": 31.465814, "relative_strength": 17.720143, "rate_of_change": 1.0975473177287622, "market_dynamics": -0.100273, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.030998, "high": 42.424, "low": 40.424, "close": 40.777, "volume": 129931}, "trend_line": 35.552967, "activity_lines": {"activity_5": 40.016334, "activity_10": 39.752164, "activity_20": 39.2608, "activity_30": 37.70254}, "trend_signal": 1, "fair_value": 31.554724, "relative_strength": 13.726554, "rate_of_change": 0.9875416485586014, "market_dynamics": -0.071084, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.745998, "high": 40.771999, "low": 38.391998, "close": 38.438, "volume": 71146}, "trend_line": 35.8308, "activity_lines": {"activity_5": 39.585467, "activity_10": 39.448164, "activity_20": 39.301119, "activity_30": 37.888671}, "trend_signal": 1, "fair_value": 31.627, "relative_strength": 7.837341, "rate_of_change": 0.7814622053906249, "market_dynamics": -0.250997, "expectation": {"probability": 56.7968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf4f3f1-4d79-4e8b-896a-6498baf32ed8/", "share_image": "https://sharemaestro.com/terminal/8bf4f3f1-4d79-4e8b-896a-6498baf32ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}