{"ticker": {"uuid": "8bf65188-5d2c-4e24-b5f7-4f76696b8e98", "symbol": "HMMJ", "name": "Global X Marijuana Life Sciences Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMMJ rose 4.07%, moving from 7.19 to 7.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.85 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.32, "close": 7.48, "volume": 43400}, "trend_line": 7.585527, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.378701, "activity_20": 7.307557, "activity_30": 7.415322}, "trend_signal": 0, "fair_value": 8.474413, "relative_strength": -14.849228, "rate_of_change": -0.43814672153192097, "market_dynamics": 0.496656, "expectation": {"probability": 50.1713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.316713, "high": 8.363123, "low": 7.973278, "close": 7.991841, "volume": 24800}, "trend_line": 10.534742, "activity_lines": {"activity_5": 8.404583, "activity_10": 8.726136, "activity_20": 9.24792, "activity_30": 9.762624}, "trend_signal": 0, "fair_value": 22.814397, "relative_strength": -30.410639, "rate_of_change": -1.6562391099237628, "market_dynamics": -1.682581, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.010406, "high": 8.233175, "low": 7.98256, "close": 7.991841, "volume": 22800}, "trend_line": 10.370116, "activity_lines": {"activity_5": 8.207804, "activity_10": 8.552308, "activity_20": 9.075318, "activity_30": 9.598566}, "trend_signal": 0, "fair_value": 22.703165, "relative_strength": -30.05752, "rate_of_change": -1.56269607741699, "market_dynamics": -1.850308, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.954714, "high": 7.973278, "low": 7.620559, "close": 7.639123, "volume": 33300}, "trend_line": 10.191601, "activity_lines": {"activity_5": 7.957188, "activity_10": 8.342196, "activity_20": 8.885208, "activity_30": 9.422373}, "trend_signal": 0, "fair_value": 22.599757, "relative_strength": -30.429523, "rate_of_change": -1.7214368672442921, "market_dynamics": -1.894849, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.629841, "high": 7.894439, "low": 7.620559, "close": 7.875664, "volume": 40500}, "trend_line": 9.978935, "activity_lines": {"activity_5": 7.883809, "activity_10": 8.205301, "activity_20": 8.738064, "activity_30": 9.272958}, "trend_signal": 0, "fair_value": 22.497685, "relative_strength": -30.236908, "rate_of_change": -2.0866790212842954, "market_dynamics": -1.806143, "expectation": {"probability": 35.9493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.044631, "high": 8.222984, "low": 7.781794, "close": 8.025856, "volume": 52500}, "trend_line": 9.837679, "activity_lines": {"activity_5": 7.901655, "activity_10": 8.119596, "activity_20": 8.619495, "activity_30": 9.146953}, "trend_signal": 0, "fair_value": 22.391393, "relative_strength": -26.999, "rate_of_change": -1.415541838883611, "market_dynamics": -1.469133, "expectation": {"probability": 35.9493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.007081, "high": 8.485816, "low": 7.988308, "close": 8.007081, "volume": 35500}, "trend_line": 9.709201, "activity_lines": {"activity_5": 7.935727, "activity_10": 8.050954, "activity_20": 8.514535, "activity_30": 9.02885}, "trend_signal": 0, "fair_value": 22.277995, "relative_strength": -27.991538, "rate_of_change": -1.3059787781243872, "market_dynamics": -1.012215, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.100951, "high": 8.279303, "low": 7.960146, "close": 8.129112, "volume": 59600}, "trend_line": 9.617079, "activity_lines": {"activity_5": 8.00946, "activity_10": 8.029875, "activity_20": 8.434534, "activity_30": 8.926908}, "trend_signal": 0, "fair_value": 22.173942, "relative_strength": -27.172765, "rate_of_change": -0.9488113388527009, "market_dynamics": -0.351455, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.147887, "high": 8.579686, "low": 8.054016, "close": 8.579686, "volume": 37000}, "trend_line": 9.541573, "activity_lines": {"activity_5": 8.224233, "activity_10": 8.105606, "activity_20": 8.410684, "activity_30": 8.85998}, "trend_signal": 0, "fair_value": 22.069173, "relative_strength": -22.367131, "rate_of_change": -0.785124048580663, "market_dynamics": 0.297864, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.560913, "high": 8.842522, "low": 8.457656, "close": 8.476428, "volume": 29000}, "trend_line": 9.45618, "activity_lines": {"activity_5": 8.341883, "activity_10": 8.172294, "activity_20": 8.383666, "activity_30": 8.791261}, "trend_signal": 0, "fair_value": 21.970501, "relative_strength": -21.512105, "rate_of_change": -0.8949572570476569, "market_dynamics": 0.656701, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.513978, "high": 8.917617, "low": 8.476431, "close": 8.692331, "volume": 26300}, "trend_line": 9.356811, "activity_lines": {"activity_5": 8.491449, "activity_10": 8.278541, "activity_20": 8.384192, "activity_30": 8.74198}, "trend_signal": 0, "fair_value": 21.871636, "relative_strength": -19.500742, "rate_of_change": -1.0508365957500743, "market_dynamics": 0.931879, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.673557, "high": 8.908232, "low": 8.495203, "close": 8.72988, "volume": 29800}, "trend_line": 9.274343, "activity_lines": {"activity_5": 8.609099, "activity_10": 8.385629, "activity_20": 8.393415, "activity_30": 8.701533}, "trend_signal": 0, "fair_value": 21.778871, "relative_strength": -16.081707, "rate_of_change": -0.8813686628916672, "market_dynamics": 1.018584, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.63601, "high": 8.692332, "low": 8.373174, "close": 8.429495, "volume": 23900}, "trend_line": 9.176339, "activity_lines": {"activity_5": 8.578435, "activity_10": 8.424682, "activity_20": 8.378957, "activity_30": 8.647027}, "trend_signal": 0, "fair_value": 21.681701, "relative_strength": -18.312288, "rate_of_change": -1.0567217537673508, "market_dynamics": 0.893631, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.485818, "high": 9.715509, "low": 8.44827, "close": 9.471449, "volume": 193700}, "trend_line": 9.094348, "activity_lines": {"activity_5": 8.875064, "activity_10": 8.645225, "activity_20": 8.468943, "activity_30": 8.666066}, "trend_signal": 0, "fair_value": 21.599098, "relative_strength": -10.781392, "rate_of_change": -0.8935044792918, "market_dynamics": 1.108234, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.527771, "high": 9.912637, "low": 9.368193, "close": 9.83754, "volume": 53600}, "trend_line": 9.05985, "activity_lines": {"activity_5": 9.234271, "activity_10": 8.899014, "activity_20": 8.592981, "activity_30": 8.714014}, "trend_signal": 0, "fair_value": 21.522221, "relative_strength": -4.635852, "rate_of_change": -0.3793345053433105, "market_dynamics": 1.256933, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.90325, "high": 10.898268, "low": 9.90325, "close": 10.24118, "volume": 244800}, "trend_line": 9.025918, "activity_lines": {"activity_5": 9.637285, "activity_10": 9.190522, "activity_20": 8.752373, "activity_30": 8.790229}, "trend_signal": 0, "fair_value": 21.448608, "relative_strength": -2.915358, "rate_of_change": -0.37453158716755874, "market_dynamics": 1.452409, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.100375, "high": 10.100375, "low": 8.992713, "close": 9.067808, "volume": 85700}, "trend_line": 8.96791, "activity_lines": {"activity_5": 9.545918, "activity_10": 9.228411, "activity_20": 8.79483, "activity_30": 8.792931}, "trend_signal": 0, "fair_value": 21.37536, "relative_strength": -9.898263, "rate_of_change": -0.6426825504065176, "market_dynamics": 1.565506, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.983325, "high": 9.452675, "low": 8.675741, "close": 8.865376, "volume": 90200}, "trend_line": 8.899779, "activity_lines": {"activity_5": 9.364545, "activity_10": 9.210209, "activity_20": 8.819602, "activity_30": 8.786316}, "trend_signal": 0, "fair_value": 21.302282, "relative_strength": -10.332749, "rate_of_change": -0.7597199347450998, "market_dynamics": 1.370042, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.808485, "high": 8.884338, "low": 8.343881, "close": 8.429216, "volume": 33500}, "trend_line": 8.848103, "activity_lines": {"activity_5": 9.008727, "activity_10": 9.099318, "activity_20": 8.803228, "activity_30": 8.755957}, "trend_signal": 0, "fair_value": 21.208964, "relative_strength": -12.849531, "rate_of_change": -0.5806436317126582, "market_dynamics": 1.067994, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.315437, "high": 8.628332, "low": 8.201656, "close": 8.268028, "volume": 21400}, "trend_line": 8.792282, "activity_lines": {"activity_5": 8.668662, "activity_10": 8.961855, "activity_20": 8.774768, "activity_30": 8.718533}, "trend_signal": 0, "fair_value": 21.119891, "relative_strength": -14.860604, "rate_of_change": -0.6308809922307629, "market_dynamics": 0.618528, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.239582, "high": 8.533515, "low": 7.907724, "close": 7.907724, "volume": 23400}, "trend_line": 8.730282, "activity_lines": {"activity_5": 8.313129, "activity_10": 8.762672, "activity_20": 8.713065, "activity_30": 8.661465}, "trend_signal": 0, "fair_value": 21.026903, "relative_strength": -16.489133, "rate_of_change": -0.7051639153521166, "market_dynamics": 0.276838, "expectation": {"probability": 40.1686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.82239, "high": 8.10684, "low": 7.65172, "close": 7.661201, "volume": 36500}, "trend_line": 8.660165, "activity_lines": {"activity_5": 8.030986, "activity_10": 8.532933, "activity_20": 8.630053, "activity_30": 8.592492}, "trend_signal": 0, "fair_value": 20.939449, "relative_strength": -16.730075, "rate_of_change": -0.8031470232004135, "market_dynamics": -0.091966, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.689646, "high": 8.467145, "low": 7.689646, "close": 8.400772, "volume": 31400}, "trend_line": 8.622745, "activity_lines": {"activity_5": 8.089141, "activity_10": 8.457091, "activity_20": 8.61905, "activity_30": 8.575757}, "trend_signal": 0, "fair_value": 20.818407, "relative_strength": -12.93443, "rate_of_change": -0.4320933839020287, "market_dynamics": -0.239592, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.44818, "high": 8.524033, "low": 7.803425, "close": 8.040467, "volume": 74800}, "trend_line": 8.58074, "activity_lines": {"activity_5": 8.058167, "activity_10": 8.316261, "activity_20": 8.571785, "activity_30": 8.538191}, "trend_signal": 0, "fair_value": 20.697809, "relative_strength": -15.097626, "rate_of_change": -0.48714185563877427, "market_dynamics": -0.327316, "expectation": {"probability": 37.7185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.002541, "high": 8.505071, "low": 7.869798, "close": 8.230103, "volume": 41300}, "trend_line": 8.548769, "activity_lines": {"activity_5": 8.116322, "activity_10": 8.235929, "activity_20": 8.54067, "activity_30": 8.515569}, "trend_signal": 0, "fair_value": 20.576131, "relative_strength": -14.52451, "rate_of_change": -0.37259024279957687, "market_dynamics": -0.353859, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.182692, "high": 8.381808, "low": 8.173211, "close": 8.277511, "volume": 20600}, "trend_line": 8.519616, "activity_lines": {"activity_5": 8.192808, "activity_10": 8.193442, "activity_20": 8.512381, "activity_30": 8.498068}, "trend_signal": 0, "fair_value": 20.429511, "relative_strength": -12.929204, "rate_of_change": -0.3410198591165684, "market_dynamics": -0.33769, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.220621, "high": 8.429216, "low": 7.974096, "close": 8.429216, "volume": 31500}, "trend_line": 8.487166, "activity_lines": {"activity_5": 8.295209, "activity_10": 8.214241, "activity_20": 8.497343, "activity_30": 8.492236}, "trend_signal": 0, "fair_value": 20.281567, "relative_strength": -11.832485, "rate_of_change": -0.38088571128087206, "market_dynamics": -0.345527, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.343882, "high": 8.89382, "low": 8.343882, "close": 8.67574, "volume": 47100}, "trend_line": 8.478094, "activity_lines": {"activity_5": 8.428585, "activity_10": 8.291474, "activity_20": 8.503773, "activity_30": 8.504402}, "trend_signal": 0, "fair_value": 20.14645, "relative_strength": -8.000152, "rate_of_change": -0.10689080430381293, "market_dynamics": -0.315003, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.628333, "high": 8.761076, "low": 8.144766, "close": 8.486108, "volume": 46800}, "trend_line": 8.457132, "activity_lines": {"activity_5": 8.480418, "activity_10": 8.337676, "activity_20": 8.48954, "activity_30": 8.504919}, "trend_signal": 0, "fair_value": 20.007823, "relative_strength": -10.14491, "rate_of_change": -0.24724896893099807, "market_dynamics": -0.286363, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.467145, "high": 8.761076, "low": 8.324918, "close": 8.647296, "volume": 41400}, "trend_line": 8.462273, "activity_lines": {"activity_5": 8.556272, "activity_10": 8.41215, "activity_20": 8.491103, "activity_30": 8.517188}, "trend_signal": 0, "fair_value": 19.871835, "relative_strength": -9.435384, "rate_of_change": 0.060788929391193874, "market_dynamics": -0.216492, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.60937, "high": 9.017083, "low": 8.60937, "close": 8.808485, "volume": 59300}, "trend_line": 8.477119, "activity_lines": {"activity_5": 8.658042, "activity_10": 8.509036, "activity_20": 8.507204, "activity_30": 8.539524}, "trend_signal": 1, "fair_value": 19.74705, "relative_strength": -7.545931, "rate_of_change": 0.17543749770304454, "market_dynamics": 0.005567, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.817967, "high": 9.0076, "low": 8.656777, "close": 8.846411, "volume": 21200}, "trend_line": 8.505604, "activity_lines": {"activity_5": 8.737056, "activity_10": 8.59644, "activity_20": 8.526365, "activity_30": 8.563349}, "trend_signal": 1, "fair_value": 19.588235, "relative_strength": -6.523494, "rate_of_change": 0.33602217923329697, "market_dynamics": 0.178282, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.827449, "high": 9.055009, "low": 8.410255, "close": 8.419737, "volume": 60300}, "trend_line": 8.519867, "activity_lines": {"activity_5": 8.646032, "activity_10": 8.584717, "activity_20": 8.504334, "activity_30": 8.557809}, "trend_signal": 0, "fair_value": 19.386894, "relative_strength": -10.599872, "rate_of_change": 0.1676894433364132, "market_dynamics": 0.452073, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.467145, "high": 8.704187, "low": 8.286991, "close": 8.429216, "volume": 28400}, "trend_line": 8.546204, "activity_lines": {"activity_5": 8.575235, "activity_10": 8.574373, "activity_20": 8.483253, "activity_30": 8.551961}, "trend_signal": 0, "fair_value": 19.185613, "relative_strength": -9.585752, "rate_of_change": 0.30912454384557686, "market_dynamics": 0.646881, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.438699, "high": 8.742113, "low": 8.353364, "close": 8.353364, "volume": 103800}, "trend_line": 8.562127, "activity_lines": {"activity_5": 8.482947, "activity_10": 8.54317, "activity_20": 8.459911, "activity_30": 8.53952}, "trend_signal": 0, "fair_value": 18.981315, "relative_strength": -10.736672, "rate_of_change": 0.18631663835781126, "market_dynamics": 0.791299, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3344, "high": 8.580924, "low": 8.268028, "close": 8.457663, "volume": 24900}, "trend_line": 8.576521, "activity_lines": {"activity_5": 8.44502, "activity_10": 8.528689, "activity_20": 8.453569, "activity_30": 8.53278}, "trend_signal": 0, "fair_value": 18.720414, "relative_strength": -8.762039, "rate_of_change": 0.1681124328102042, "market_dynamics": 0.823172, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.410255, "high": 8.561959, "low": 8.239584, "close": 8.50507, "volume": 38200}, "trend_line": 8.59312, "activity_lines": {"activity_5": 8.446284, "activity_10": 8.519552, "activity_20": 8.460236, "activity_30": 8.52817}, "trend_signal": 0, "fair_value": 18.449925, "relative_strength": -7.424207, "rate_of_change": 0.19354001465164186, "market_dynamics": 0.728897, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.486108, "high": 8.704187, "low": 8.234844, "close": 8.685224, "volume": 105400}, "trend_line": 8.611658, "activity_lines": {"activity_5": 8.530356, "activity_10": 8.541791, "activity_20": 8.48674, "activity_30": 8.534112}, "trend_signal": 0, "fair_value": 18.174841, "relative_strength": -5.977627, "rate_of_change": 0.21573072411416924, "market_dynamics": 0.908752, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.61885, "high": 8.637813, "low": 8.400772, "close": 8.542998, "volume": 47900}, "trend_line": 8.610435, "activity_lines": {"activity_5": 8.549319, "activity_10": 8.537998, "activity_20": 8.500556, "activity_30": 8.529683}, "trend_signal": 0, "fair_value": 17.935647, "relative_strength": -7.64386, "rate_of_change": -0.014201678701122709, "market_dynamics": 0.76251, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.476624, "high": 8.912782, "low": 8.476624, "close": 8.590406, "volume": 99900}, "trend_line": 8.614234, "activity_lines": {"activity_5": 8.5765, "activity_10": 8.541791, "activity_20": 8.518345, "activity_30": 8.528391}, "trend_signal": 0, "fair_value": 17.722749, "relative_strength": -7.187956, "rate_of_change": 0.044120883555813346, "market_dynamics": 0.85996, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.599886, "high": 8.628334, "low": 8.305956, "close": 8.486108, "volume": 55300}, "trend_line": 8.60736, "activity_lines": {"activity_5": 8.553112, "activity_10": 8.527655, "activity_20": 8.524666, "activity_30": 8.520124}, "trend_signal": 0, "fair_value": 17.47238, "relative_strength": -8.628001, "rate_of_change": -0.07979815732890266, "market_dynamics": 0.83297, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.438697, "high": 8.73263, "low": 8.353363, "close": 8.694703, "volume": 34200}, "trend_line": 8.606187, "activity_lines": {"activity_5": 8.597359, "activity_10": 8.557306, "activity_20": 8.5481, "activity_30": 8.52576}, "trend_signal": 0, "fair_value": 17.230018, "relative_strength": -6.376454, "rate_of_change": -0.013627871960736471, "market_dynamics": 0.627751, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.83693, "high": 10.173846, "low": 8.72315, "close": 10.13592, "volume": 91500}, "trend_line": 8.663068, "activity_lines": {"activity_5": 9.10937, "activity_10": 8.851756, "activity_20": 8.70387, "activity_30": 8.624452}, "trend_signal": 0, "fair_value": 17.018287, "relative_strength": 8.668428, "rate_of_change": 0.6609314903336475, "market_dynamics": 0.933993, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.202293, "high": 10.752229, "low": 9.728208, "close": 10.42037, "volume": 97600}, "trend_line": 8.694699, "activity_lines": {"activity_5": 9.619484, "activity_10": 9.16672, "activity_20": 8.878468, "activity_30": 8.737826}, "trend_signal": 1, "fair_value": 16.802043, "relative_strength": 10.875285, "rate_of_change": 0.36512468792809977, "market_dynamics": 1.133953, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.354, "high": 11.292685, "low": 10.088511, "close": 10.666895, "volume": 92800}, "trend_line": 8.722344, "activity_lines": {"activity_5": 10.086615, "activity_10": 9.490304, "activity_20": 9.065212, "activity_30": 8.865065}, "trend_signal": 1, "fair_value": 16.601221, "relative_strength": 12.963064, "rate_of_change": 0.31795235234709907, "market_dynamics": 1.492153, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.638449, "high": 10.960827, "low": 9.804062, "close": 9.879915, "volume": 53900}, "trend_line": 8.710302, "activity_lines": {"activity_5": 10.152987, "activity_10": 9.628736, "activity_20": 9.165402, "activity_30": 8.939747}, "trend_signal": 1, "fair_value": 16.416114, "relative_strength": 6.373655, "rate_of_change": -0.13805921894388964, "market_dynamics": 1.60533, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.813543, "high": 9.85147, "low": 9.34894, "close": 9.510128, "volume": 35900}, "trend_line": 8.725046, "activity_lines": {"activity_5": 10.003176, "activity_10": 9.674076, "activity_20": 9.222744, "activity_30": 8.991348}, "trend_signal": 1, "fair_value": 16.228868, "relative_strength": 2.864259, "rate_of_change": 0.1692708243640727, "market_dynamics": 1.315557, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.500648, "high": 9.946286, "low": 9.320496, "close": 9.73769, "volume": 16700}, "trend_line": 8.754123, "activity_lines": {"activity_5": 9.874858, "activity_10": 9.742516, "activity_20": 9.296611, "activity_30": 9.05668}, "trend_signal": 1, "fair_value": 16.041005, "relative_strength": 4.551108, "rate_of_change": 0.3332589879755262, "market_dynamics": 1.009578, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.747172, "high": 11.273722, "low": 9.699763, "close": 10.467779, "volume": 273600}, "trend_line": 8.822075, "activity_lines": {"activity_5": 10.016451, "activity_10": 9.924565, "activity_20": 9.434953, "activity_30": 9.167239}, "trend_signal": 1, "fair_value": 15.868432, "relative_strength": 12.403533, "rate_of_change": 0.7762285268324424, "market_dynamics": 0.986719, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.553114, "high": 10.704821, "low": 10.173847, "close": 10.268664, "volume": 69000}, "trend_line": 8.888763, "activity_lines": {"activity_5": 10.088512, "activity_10": 10.035414, "activity_20": 9.544895, "activity_30": 9.260567}, "trend_signal": 1, "fair_value": 15.719035, "relative_strength": 8.370141, "rate_of_change": 0.755921934465542, "market_dynamics": 0.992634, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.316072, "high": 11.188387, "low": 10.316072, "close": 10.695339, "volume": 93900}, "trend_line": 8.981683, "activity_lines": {"activity_5": 10.329346, "activity_10": 10.193327, "activity_20": 9.687753, "activity_30": 9.37712}, "trend_signal": 1, "fair_value": 15.568222, "relative_strength": 11.943841, "rate_of_change": 1.0453648049790443, "market_dynamics": 1.145292, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.553114, "high": 10.628968, "low": 10.02214, "close": 10.13592, "volume": 55400}, "trend_line": 9.064174, "activity_lines": {"activity_5": 10.329346, "activity_10": 10.20936, "activity_20": 9.768347, "activity_30": 9.451587}, "trend_signal": 1, "fair_value": 15.389139, "relative_strength": 6.641615, "rate_of_change": 0.918435887795185, "market_dynamics": 1.126356, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.03162, "high": 10.135919, "low": 9.879915, "close": 10.060066, "volume": 34200}, "trend_line": 9.119484, "activity_lines": {"activity_5": 10.262342, "activity_10": 10.185397, "activity_20": 9.835576, "activity_30": 9.515838}, "trend_signal": 1, "fair_value": 15.210493, "relative_strength": 5.926584, "rate_of_change": 0.6102045260825798, "market_dynamics": 0.775141, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.041104, "high": 10.088512, "low": 9.804061, "close": 9.860952, "volume": 50800}, "trend_line": 9.180167, "activity_lines": {"activity_5": 10.107475, "activity_10": 10.126611, "activity_20": 9.876032, "activity_30": 9.563675}, "trend_signal": 1, "fair_value": 15.022266, "relative_strength": 4.847621, "rate_of_change": 0.6654214207733785, "market_dynamics": 0.521736, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.860951, "high": 10.107475, "low": 9.718727, "close": 9.718727, "volume": 23000}, "trend_line": 9.229787, "activity_lines": {"activity_5": 9.945655, "activity_10": 10.052137, "activity_20": 9.896124, "activity_30": 9.598421}, "trend_signal": 1, "fair_value": 14.848583, "relative_strength": 4.860853, "rate_of_change": 0.5405130429544376, "market_dynamics": 0.100844, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6808, "high": 9.775617, "low": 9.519611, "close": 9.585983, "volume": 39600}, "trend_line": 9.273403, "activity_lines": {"activity_5": 9.776249, "activity_10": 9.970767, "activity_20": 9.897072, "activity_30": 9.621401}, "trend_signal": 1, "fair_value": 14.665514, "relative_strength": 3.5939, "rate_of_change": 0.47255695066419307, "market_dynamics": -0.194664, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.491165, "high": 9.709243, "low": 9.396348, "close": 9.532696, "volume": 20700}, "trend_line": 9.310186, "activity_lines": {"activity_5": 9.663038, "activity_10": 9.885052, "activity_20": 9.887572, "activity_30": 9.63813}, "trend_signal": 1, "fair_value": 14.487844, "relative_strength": 1.302568, "rate_of_change": 0.3966505068312009, "market_dynamics": -0.517919, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.475212, "high": 9.638082, "low": 9.360245, "close": 9.388987, "volume": 27900}, "trend_line": 9.333961, "activity_lines": {"activity_5": 9.542138, "activity_10": 9.772799, "activity_20": 9.859493, "activity_30": 9.643214}, "trend_signal": 1, "fair_value": 14.314338, "relative_strength": -1.145682, "rate_of_change": 0.2553654674568322, "market_dynamics": -0.778892, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.379407, "high": 10.059629, "low": 9.331503, "close": 10.002145, "volume": 69000}, "trend_line": 9.384495, "activity_lines": {"activity_5": 9.670364, "activity_10": 9.778369, "activity_20": 9.886458, "activity_30": 9.686322}, "trend_signal": 1, "fair_value": 14.161868, "relative_strength": 2.246079, "rate_of_change": 0.5413993051824297, "market_dynamics": -0.812081, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.992565, "high": 10.538658, "low": 9.935081, "close": 10.117114, "volume": 80800}, "trend_line": 9.433489, "activity_lines": {"activity_5": 9.827499, "activity_10": 9.813308, "activity_20": 9.917424, "activity_30": 9.733588}, "trend_signal": 1, "fair_value": 14.010596, "relative_strength": 3.113353, "rate_of_change": 0.5220739102104102, "market_dynamics": -0.689218, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.174597, "high": 10.711109, "low": 10.174597, "close": 10.519498, "volume": 49500}, "trend_line": 9.490523, "activity_lines": {"activity_5": 10.092203, "activity_10": 9.924163, "activity_20": 9.979442, "activity_30": 9.803653}, "trend_signal": 1, "fair_value": 13.860749, "relative_strength": 6.426522, "rate_of_change": 0.6045907298985541, "market_dynamics": -0.39522, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.500338, "high": 10.921883, "low": 10.06921, "close": 10.107533, "volume": 63800}, "trend_line": 9.53256, "activity_lines": {"activity_5": 10.157352, "activity_10": 9.963313, "activity_20": 9.992543, "activity_30": 9.84346}, "trend_signal": 1, "fair_value": 13.709185, "relative_strength": 4.793315, "rate_of_change": 0.44293660107035776, "market_dynamics": -0.177783, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.781791, "high": 10.040468, "low": 9.647663, "close": 9.781792, "volume": 26000}, "trend_line": 9.577962, "activity_lines": {"activity_5": 10.075597, "activity_10": 9.943754, "activity_20": 9.967893, "activity_30": 9.85954}, "trend_signal": 1, "fair_value": 13.567322, "relative_strength": 0.979737, "rate_of_change": 0.4762833908205065, "market_dynamics": -0.273193, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.791372, "high": 10.308723, "low": 9.628502, "close": 10.270403, "volume": 29400}, "trend_line": 9.639335, "activity_lines": {"activity_5": 10.130526, "activity_10": 10.018092, "activity_20": 9.991464, "activity_30": 9.904213}, "trend_signal": 1, "fair_value": 13.434601, "relative_strength": 2.582827, "rate_of_change": 0.6407730579845844, "market_dynamics": -0.307183, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.232081, "high": 10.318305, "low": 10.021305, "close": 10.174595, "volume": 29600}, "trend_line": 9.700043, "activity_lines": {"activity_5": 10.135635, "activity_10": 10.067566, "activity_20": 10.006624, "activity_30": 9.938746}, "trend_signal": 1, "fair_value": 13.296642, "relative_strength": 0.562231, "rate_of_change": 0.6297944827106847, "market_dynamics": -0.452469, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.126692, "high": 10.212917, "low": 9.714728, "close": 9.848855, "volume": 27100}, "trend_line": 9.746416, "activity_lines": {"activity_5": 10.028332, "activity_10": 10.049526, "activity_20": 9.993106, "activity_30": 9.948347}, "trend_signal": 1, "fair_value": 13.155209, "relative_strength": -2.739372, "rate_of_change": 0.4780700456688605, "market_dynamics": -0.553322, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.868017, "high": 9.944662, "low": 9.350664, "close": 9.388987, "volume": 41800}, "trend_line": 9.77588, "activity_lines": {"activity_5": 9.812449, "activity_10": 9.943094, "activity_20": 9.935939, "activity_30": 9.925287}, "trend_signal": 1, "fair_value": 13.022848, "relative_strength": -4.652643, "rate_of_change": 0.3023059963785747, "market_dynamics": -0.579061, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.45605, "high": 9.877597, "low": 9.45605, "close": 9.877597, "volume": 48400}, "trend_line": 9.815626, "activity_lines": {"activity_5": 9.807339, "activity_10": 9.928113, "activity_20": 9.925883, "activity_30": 9.93185}, "trend_signal": 0, "fair_value": 12.898472, "relative_strength": -2.705959, "rate_of_change": 0.4065720937654632, "market_dynamics": -0.613076, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.810534, "high": 10.222499, "low": 9.724307, "close": 9.791371, "volume": 49600}, "trend_line": 9.857238, "activity_lines": {"activity_5": 9.767101, "activity_10": 9.888571, "activity_20": 9.906948, "activity_30": 9.930285}, "trend_signal": 0, "fair_value": 12.777705, "relative_strength": -4.556942, "rate_of_change": 0.42393628282088835, "market_dynamics": -0.686136, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.724306, "high": 10.017788, "low": 9.666824, "close": 9.920433, "volume": 42400}, "trend_line": 9.901572, "activity_lines": {"activity_5": 9.801818, "activity_10": 9.876327, "activity_20": 9.903527, "activity_30": 9.934362}, "trend_signal": 0, "fair_value": 12.663544, "relative_strength": -3.488858, "rate_of_change": 0.44976087622109967, "market_dynamics": -0.703228, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.862021, "high": 10.212498, "low": 9.677046, "close": 9.784137, "volume": 37300}, "trend_line": 9.94484, "activity_lines": {"activity_5": 9.808047, "activity_10": 9.842878, "activity_20": 9.888783, "activity_30": 9.926785}, "trend_signal": 0, "fair_value": 12.552901, "relative_strength": -5.486338, "rate_of_change": 0.436981117745742, "market_dynamics": -0.688997, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.706254, "high": 9.910698, "low": 9.540751, "close": 9.881491, "volume": 17900}, "trend_line": 9.984399, "activity_lines": {"activity_5": 9.851043, "activity_10": 9.8405, "activity_20": 9.887649, "activity_30": 9.922698}, "trend_signal": 0, "fair_value": 12.444962, "relative_strength": -5.659906, "rate_of_change": 0.3977841775232238, "market_dynamics": -0.865511, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.939905, "high": 10.134613, "low": 9.939905, "close": 10.085936, "volume": 21800}, "trend_line": 9.982733, "activity_lines": {"activity_5": 9.929353, "activity_10": 9.879404, "activity_20": 9.907199, "activity_30": 9.929249}, "trend_signal": 0, "fair_value": 12.332093, "relative_strength": -5.039425, "rate_of_change": -0.016686031878335065, "market_dynamics": -0.958062, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.076202, "high": 10.309852, "low": 9.891227, "close": 10.222233, "volume": 69100}, "trend_line": 9.976129, "activity_lines": {"activity_5": 10.039206, "activity_10": 9.937559, "activity_20": 9.939605, "activity_30": 9.944701}, "trend_signal": 0, "fair_value": 12.228188, "relative_strength": -2.383994, "rate_of_change": -0.0661542285063558, "market_dynamics": -0.779591, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.300115, "high": 10.39747, "low": 9.881491, "close": 10.154084, "volume": 69800}, "trend_line": 9.959035, "activity_lines": {"activity_5": 10.097619, "activity_10": 9.984199, "activity_20": 9.963801, "activity_30": 9.956182}, "trend_signal": 0, "fair_value": 12.117605, "relative_strength": -2.178782, "rate_of_change": -0.17134902726298112, "market_dynamics": -0.502746, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.241703, "high": 10.69927, "low": 9.686781, "close": 9.823078, "volume": 118700}, "trend_line": 9.95714, "activity_lines": {"activity_5": 10.030119, "activity_10": 9.971029, "activity_20": 9.9544, "activity_30": 9.94741}, "trend_signal": 0, "fair_value": 11.980629, "relative_strength": -7.243214, "rate_of_change": -0.019027947988929792, "market_dynamics": -0.265959, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.754931, "high": 9.930167, "low": 9.472601, "close": 9.511544, "volume": 82800}, "trend_line": 9.957188, "activity_lines": {"activity_5": 9.856179, "activity_10": 9.901685, "activity_20": 9.9142, "activity_30": 9.918662}, "trend_signal": 0, "fair_value": 11.865927, "relative_strength": -10.555021, "rate_of_change": 0.00048206613545258894, "market_dynamics": -0.241367, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.453132, "high": 9.852285, "low": 9.375247, "close": 9.803608, "volume": 53400}, "trend_line": 9.959385, "activity_lines": {"activity_5": 9.804257, "activity_10": 9.883216, "activity_20": 9.901916, "activity_30": 9.908754}, "trend_signal": 0, "fair_value": 11.760032, "relative_strength": -9.706819, "rate_of_change": 0.02206446237631442, "market_dynamics": -0.516002, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.813344, "high": 10.183291, "low": 9.813344, "close": 9.852283, "volume": 72200}, "trend_line": 9.938868, "activity_lines": {"activity_5": 9.787381, "activity_10": 9.874942, "activity_20": 9.892293, "activity_30": 9.901844}, "trend_signal": 0, "fair_value": 11.670629, "relative_strength": -9.865479, "rate_of_change": -0.20600669619660147, "market_dynamics": -0.709238, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.900963, "high": 9.978846, "low": 9.589428, "close": 9.725722, "volume": 63300}, "trend_line": 9.92077, "activity_lines": {"activity_5": 9.752982, "activity_10": 9.842549, "activity_20": 9.87133, "activity_30": 9.888093}, "trend_signal": 0, "fair_value": 11.57949, "relative_strength": -10.981573, "rate_of_change": -0.18209317197894337, "market_dynamics": -0.850421, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.677046, "high": 9.910698, "low": 9.462867, "close": 9.560221, "volume": 62800}, "trend_line": 9.882933, "activity_lines": {"activity_5": 9.691973, "activity_10": 9.783605, "activity_20": 9.83647, "activity_30": 9.864831}, "trend_signal": 0, "fair_value": 11.48914, "relative_strength": -10.909484, "rate_of_change": -0.38139176696969773, "market_dynamics": -0.852301, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.540751, "high": 9.667311, "low": 8.606146, "close": 8.946887, "volume": 74000}, "trend_line": 9.843299, "activity_lines": {"activity_5": 9.444044, "activity_10": 9.617217, "activity_20": 9.747764, "activity_30": 9.804441}, "trend_signal": 0, "fair_value": 11.391853, "relative_strength": -14.141907, "rate_of_change": -0.4010347940231863, "market_dynamics": -1.087619, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.976094, "high": 9.161067, "low": 8.849531, "close": 8.878737, "volume": 66700}, "trend_line": 9.803921, "activity_lines": {"activity_5": 9.211042, "activity_10": 9.455431, "activity_20": 9.658095, "activity_30": 9.742212}, "trend_signal": 0, "fair_value": 11.301757, "relative_strength": -15.233051, "rate_of_change": -0.4000488047757083, "market_dynamics": -1.413559, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.771649, "high": 9.21526, "low": 8.674294, "close": 9.14649, "volume": 33600}, "trend_line": 9.780106, "activity_lines": {"activity_5": 9.128948, "activity_10": 9.364277, "activity_20": 9.598226, "activity_30": 9.699797}, "trend_signal": 0, "fair_value": 11.221006, "relative_strength": -13.414265, "rate_of_change": -0.24291301408896304, "market_dynamics": -1.702055, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.244735, "high": 9.244735, "low": 8.547204, "close": 8.581589, "volume": 36500}, "trend_line": 9.742201, "activity_lines": {"activity_5": 8.905607, "activity_10": 9.189972, "activity_20": 9.48991, "activity_30": 9.622473}, "trend_signal": 0, "fair_value": 11.136864, "relative_strength": -17.553258, "rate_of_change": -0.3875724864331767, "market_dynamics": -1.992812, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.566853, "high": 8.704394, "low": 8.429311, "close": 8.576676, "volume": 36000}, "trend_line": 9.708557, "activity_lines": {"activity_5": 8.756904, "activity_10": 9.043365, "activity_20": 9.388711, "activity_30": 9.547278}, "trend_signal": 0, "fair_value": 11.067716, "relative_strength": -18.359165, "rate_of_change": -0.34534290557132724, "market_dynamics": -2.010768, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.478434, "high": 8.665096, "low": 8.380189, "close": 8.468609, "volume": 27300}, "trend_line": 9.673088, "activity_lines": {"activity_5": 8.637749, "activity_10": 8.899771, "activity_20": 9.283278, "activity_30": 9.467281}, "trend_signal": 0, "fair_value": 10.999955, "relative_strength": -20.426109, "rate_of_change": -0.3653375058724057, "market_dynamics": -2.032346, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.370366, "high": 8.743691, "low": 8.331067, "close": 8.527555, "volume": 36800}, "trend_line": 9.644373, "activity_lines": {"activity_5": 8.570127, "activity_10": 8.785857, "activity_20": 9.187841, "activity_30": 9.393376}, "trend_signal": 0, "fair_value": 10.92818, "relative_strength": -19.827235, "rate_of_change": -0.2968545308385497, "market_dynamics": -2.019546, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.350717, "high": 9.087545, "low": 8.203352, "close": 8.53738, "volume": 113200}, "trend_line": 9.595548, "activity_lines": {"activity_5": 8.529193, "activity_10": 8.69693, "activity_20": 9.09977, "activity_30": 9.321957}, "trend_signal": 0, "fair_value": 10.845604, "relative_strength": -19.191914, "rate_of_change": -0.5062537502437847, "market_dynamics": -1.784961, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.547204, "high": 8.733867, "low": 8.399839, "close": 8.468609, "volume": 49100}, "trend_line": 9.540598, "activity_lines": {"activity_5": 8.505942, "activity_10": 8.619407, "activity_20": 9.01112, "activity_30": 9.249251}, "trend_signal": 0, "fair_value": 10.772758, "relative_strength": -19.685854, "rate_of_change": -0.5726614050599466, "market_dynamics": -1.671993, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.44896, "high": 8.498081, "low": 8.203351, "close": 8.29177, "volume": 41600}, "trend_line": 9.46634, "activity_lines": {"activity_5": 8.431276, "activity_10": 8.532588, "activity_20": 8.912541, "activity_30": 9.168682}, "trend_signal": 0, "fair_value": 10.70109, "relative_strength": -20.054404, "rate_of_change": -0.7783369553983787, "market_dynamics": -1.571385, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.223001, "high": 8.331068, "low": 8.075635, "close": 8.183702, "volume": 48500}, "trend_line": 9.402212, "activity_lines": {"activity_5": 8.339582, "activity_10": 8.449183, "activity_20": 8.810777, "activity_30": 9.085931}, "trend_signal": 0, "fair_value": 10.633814, "relative_strength": -21.583283, "rate_of_change": -0.677431826872901, "market_dynamics": -1.557276, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.203352, "high": 8.252473, "low": 7.800551, "close": 7.928268, "volume": 111800}, "trend_line": 9.340428, "activity_lines": {"activity_5": 8.181737, "activity_10": 8.333211, "activity_20": 8.692771, "activity_30": 8.990838}, "trend_signal": 0, "fair_value": 10.568599, "relative_strength": -21.826698, "rate_of_change": -0.6571219623637625, "market_dynamics": -1.670327, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.839849, "high": 7.918444, "low": 7.495997, "close": 7.564767, "volume": 60800}, "trend_line": 9.25024, "activity_lines": {"activity_5": 7.942677, "activity_10": 8.16843, "activity_20": 8.55042, "activity_30": 8.876279}, "trend_signal": 0, "fair_value": 10.490884, "relative_strength": -24.468277, "rate_of_change": -0.9655660318777629, "market_dynamics": -1.787347, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.564767, "high": 7.663011, "low": 7.34863, "close": 7.407576, "volume": 34800}, "trend_line": 9.158007, "activity_lines": {"activity_5": 7.716062, "activity_10": 8.003827, "activity_20": 8.405753, "activity_30": 8.757397}, "trend_signal": 0, "fair_value": 10.39783, "relative_strength": -26.699328, "rate_of_change": -0.997087643131424, "market_dynamics": -1.940089, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.495997, "high": 7.574592, "low": 7.004778, "close": 7.014602, "volume": 35700}, "trend_line": 9.063531, "activity_lines": {"activity_5": 7.42919, "activity_10": 7.78912, "activity_20": 8.236738, "activity_30": 8.619113}, "trend_signal": 0, "fair_value": 10.310347, "relative_strength": -29.374427, "rate_of_change": -1.0316218364978345, "market_dynamics": -2.042724, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.936651, "high": 6.936651, "low": 6.245946, "close": 6.315016, "volume": 29900}, "trend_line": 8.961066, "activity_lines": {"activity_5": 6.994268, "activity_10": 7.475616, "activity_20": 8.01447, "activity_30": 8.441789}, "trend_signal": 0, "fair_value": 10.228087, "relative_strength": -31.446242, "rate_of_change": -1.130519661707989, "market_dynamics": -2.185404, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.107805, "high": 6.295282, "low": 5.693382, "close": 6.004199, "volume": 31300}, "trend_line": 8.831952, "activity_lines": {"activity_5": 6.580319, "activity_10": 7.144757, "activity_20": 7.777822, "activity_30": 8.251024}, "trend_signal": 0, "fair_value": 10.145916, "relative_strength": -35.294008, "rate_of_change": -1.440833043747265, "market_dynamics": -2.226079, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.058469, "high": 6.236079, "low": 5.920328, "close": 6.117672, "volume": 32000}, "trend_line": 8.709496, "activity_lines": {"activity_5": 6.332466, "activity_10": 6.880409, "activity_20": 7.570074, "activity_30": 8.075909}, "trend_signal": 0, "fair_value": 10.074874, "relative_strength": -35.138891, "rate_of_change": -1.3865111585751335, "market_dynamics": -2.221629, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.038734, "high": 6.680103, "low": 5.920328, "close": 6.551829, "volume": 61400}, "trend_line": 8.597209, "activity_lines": {"activity_5": 6.325804, "activity_10": 6.738992, "activity_20": 7.421457, "activity_30": 7.936705}, "trend_signal": 0, "fair_value": 10.008464, "relative_strength": -31.388408, "rate_of_change": -1.2892479656687394, "market_dynamics": -2.004766, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.55183, "high": 6.739307, "low": 6.472892, "close": 6.680104, "volume": 32700}, "trend_line": 8.493741, "activity_lines": {"activity_5": 6.418951, "activity_10": 6.655749, "activity_20": 7.300171, "activity_30": 7.813021}, "trend_signal": 0, "fair_value": 9.946805, "relative_strength": -30.212601, "rate_of_change": -1.2035068590283133, "market_dynamics": -1.775742, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.611033, "high": 6.680104, "low": 6.265681, "close": 6.37422, "volume": 118400}, "trend_line": 8.376832, "activity_lines": {"activity_5": 6.432436, "activity_10": 6.546194, "activity_20": 7.163468, "activity_30": 7.676277}, "trend_signal": 0, "fair_value": 9.88596, "relative_strength": -33.566832, "rate_of_change": -1.3764135261482509, "market_dynamics": -1.447113, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.48276, "high": 7.005722, "low": 6.48276, "close": 6.97612, "volume": 57200}, "trend_line": 8.273172, "activity_lines": {"activity_5": 6.642608, "activity_10": 6.578975, "activity_20": 7.096339, "activity_30": 7.585909}, "trend_signal": 0, "fair_value": 9.830822, "relative_strength": -28.256623, "rate_of_change": -1.2374606533830406, "market_dynamics": -0.942232, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.926784, "high": 7.064925, "low": 6.739307, "close": 6.759041, "volume": 55700}, "trend_line": 8.157732, "activity_lines": {"activity_5": 6.715625, "activity_10": 6.589599, "activity_20": 7.017597, "activity_30": 7.488223}, "trend_signal": 0, "fair_value": 9.776836, "relative_strength": -29.544044, "rate_of_change": -1.395353559674588, "market_dynamics": -0.616853, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.768909, "high": 6.90705, "low": 6.581431, "close": 6.601166, "volume": 66600}, "trend_line": 8.039301, "activity_lines": {"activity_5": 6.69326, "activity_10": 6.586168, "activity_20": 6.935187, "activity_30": 7.387799}, "trend_signal": 0, "fair_value": 9.72542, "relative_strength": -31.253775, "rate_of_change": -1.4517637990559056, "market_dynamics": -0.24479, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.611032, "high": 6.916917, "low": 6.463025, "close": 6.897182, "volume": 79300}, "trend_line": 7.941771, "activity_lines": {"activity_5": 6.766277, "activity_10": 6.651219, "activity_20": 6.890401, "activity_30": 7.314114}, "trend_signal": 0, "fair_value": 9.682258, "relative_strength": -28.15661, "rate_of_change": -1.21316517443494, "market_dynamics": 0.149351, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.916917, "high": 7.074792, "low": 6.611033, "close": 6.611033, "volume": 63400}, "trend_line": 7.845088, "activity_lines": {"activity_5": 6.72944, "activity_10": 6.666379, "activity_20": 6.826359, "activity_30": 7.22826}, "trend_signal": 0, "fair_value": 9.642579, "relative_strength": -30.59916, "rate_of_change": -1.2173984870629047, "market_dynamics": 0.325545, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.611033, "high": 6.6209, "low": 6.403821, "close": 6.403821, "volume": 23300}, "trend_line": 7.731762, "activity_lines": {"activity_5": 6.607744, "activity_10": 6.638482, "activity_20": 6.751429, "activity_30": 7.135275}, "trend_signal": 0, "fair_value": 9.593943, "relative_strength": -32.018577, "rate_of_change": -1.444547212217375, "market_dynamics": 0.35805, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.324884, "high": 6.709706, "low": 6.324884, "close": 6.512361, "volume": 35100}, "trend_line": 7.620431, "activity_lines": {"activity_5": 6.560381, "activity_10": 6.623053, "activity_20": 6.696948, "activity_30": 7.056604}, "trend_signal": 0, "fair_value": 9.554736, "relative_strength": -30.651159, "rate_of_change": -1.4399175763558145, "market_dynamics": 0.394916, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.651932, "high": 6.8994, "low": 6.483654, "close": 6.82021, "volume": 24400}, "trend_line": 7.52358, "activity_lines": {"activity_5": 6.63208, "activity_10": 6.656421, "activity_20": 6.68143, "activity_30": 7.004977}, "trend_signal": 0, "fair_value": 9.512864, "relative_strength": -27.649535, "rate_of_change": -1.2709386122648447, "market_dynamics": 0.351815, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.909299, "high": 7.295348, "low": 6.741021, "close": 7.047881, "volume": 84200}, "trend_line": 7.439836, "activity_lines": {"activity_5": 6.765067, "activity_10": 6.726303, "activity_20": 6.695444, "activity_30": 6.974287}, "trend_signal": 0, "fair_value": 9.47709, "relative_strength": -24.405703, "rate_of_change": -1.1130871207590038, "market_dynamics": 0.528747, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.047881, "high": 7.186463, "low": 6.948894, "close": 7.008286, "volume": 41600}, "trend_line": 7.375216, "activity_lines": {"activity_5": 6.874808, "activity_10": 6.7823, "activity_20": 6.711611, "activity_30": 6.946445}, "trend_signal": 0, "fair_value": 9.438743, "relative_strength": -24.837354, "rate_of_change": -0.8685675329402379, "market_dynamics": 0.709954, "expectation": {"probability": 47.6823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.008286, "high": 7.532918, "low": 7.008286, "close": 7.275551, "volume": 52100}, "trend_line": 7.321776, "activity_lines": {"activity_5": 7.047155, "activity_10": 6.875362, "activity_20": 6.758828, "activity_30": 6.940015}, "trend_signal": 0, "fair_value": 9.402109, "relative_strength": -21.615432, "rate_of_change": -0.7245889476321798, "market_dynamics": 0.905886, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.235956, "high": 7.265652, "low": 6.83011, "close": 6.968691, "volume": 43400}, "trend_line": 7.249183, "activity_lines": {"activity_5": 7.059099, "activity_10": 6.907187, "activity_20": 6.779929, "activity_30": 6.917235}, "trend_signal": 0, "fair_value": 9.362001, "relative_strength": -22.738136, "rate_of_change": -0.9914670976003563, "market_dynamics": 0.987372, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.037982, "high": 7.196361, "low": 6.988489, "close": 7.117172, "volume": 23900}, "trend_line": 7.200369, "activity_lines": {"activity_5": 7.090115, "activity_10": 6.962197, "activity_20": 6.818009, "activity_30": 6.908718}, "trend_signal": 0, "fair_value": 9.3218, "relative_strength": -22.376627, "rate_of_change": -0.6733724338315108, "market_dynamics": 0.877694, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.542815, "high": 8.641573, "low": 7.532917, "close": 8.107043, "volume": 217200}, "trend_line": 7.184715, "activity_lines": {"activity_5": 7.431291, "activity_10": 7.187801, "activity_20": 6.951746, "activity_30": 6.967213}, "trend_signal": 0, "fair_value": 9.288757, "relative_strength": -11.244986, "rate_of_change": -0.21740552463353616, "market_dynamics": 1.125152, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.12684, "high": 8.671269, "low": 8.12684, "close": 8.621776, "volume": 55700}, "trend_line": 7.18982, "activity_lines": {"activity_5": 7.873433, "activity_10": 7.484996, "activity_20": 7.129303, "activity_30": 7.059927}, "trend_signal": 0, "fair_value": 9.258897, "relative_strength": -6.304133, "rate_of_change": 0.0710536186891249, "market_dynamics": 1.238758, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.66137, "high": 9.423572, "low": 8.66137, "close": 9.215698, "volume": 125100}, "trend_line": 7.212758, "activity_lines": {"activity_5": 8.405984, "activity_10": 7.853618, "activity_20": 7.352439, "activity_30": 7.190629}, "trend_signal": 0, "fair_value": 9.238411, "relative_strength": -0.073936, "rate_of_change": 0.3190344125444017, "market_dynamics": 1.489306, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.968231, "high": 9.017723, "low": 8.592079, "close": 8.869244, "volume": 61300}, "trend_line": 7.22382, "activity_lines": {"activity_5": 8.693707, "activity_10": 8.108123, "activity_20": 7.527287, "activity_30": 7.297499}, "trend_signal": 1, "fair_value": 9.214429, "relative_strength": -4.834185, "rate_of_change": 0.15336713085341147, "market_dynamics": 1.685793, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.760358, "high": 8.829648, "low": 8.562383, "close": 8.710864, "volume": 49300}, "trend_line": 7.231896, "activity_lines": {"activity_5": 8.801932, "activity_10": 8.290979, "activity_20": 7.673948, "activity_30": 7.393437}, "trend_signal": 1, "fair_value": 9.193374, "relative_strength": -6.596873, "rate_of_change": 0.11179680556824467, "market_dynamics": 1.611368, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.700966, "high": 9.195901, "low": 8.700966, "close": 8.898939, "volume": 47500}, "trend_line": 7.252134, "activity_lines": {"activity_5": 8.866604, "activity_10": 8.473655, "activity_20": 7.82824, "activity_30": 7.500988}, "trend_signal": 1, "fair_value": 9.179325, "relative_strength": -5.498427, "rate_of_change": 0.27984362606984364, "market_dynamics": 1.602113, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.968231, "high": 9.116711, "low": 8.710864, "close": 8.710864, "volume": 66100}, "trend_line": 7.269707, "activity_lines": {"activity_5": 8.81579, "activity_10": 8.58848, "activity_20": 7.954054, "activity_30": 7.5951}, "trend_signal": 1, "fair_value": 9.164049, "relative_strength": -6.785628, "rate_of_change": 0.2423148827641699, "market_dynamics": 1.520596, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.216375, "high": 9.971164, "low": 9.216375, "close": 9.484523, "volume": 151300}, "trend_line": 7.321582, "activity_lines": {"activity_5": 9.016924, "activity_10": 8.813014, "activity_20": 8.142423, "activity_30": 7.737991}, "trend_signal": 1, "fair_value": 9.151566, "relative_strength": -0.300959, "rate_of_change": 0.7135775898533447, "market_dynamics": 1.597223, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.494456, "high": 10.42801, "low": 9.236238, "close": 9.236238, "volume": 115800}, "trend_line": 7.377297, "activity_lines": {"activity_5": 9.117374, "activity_10": 8.952243, "activity_20": 8.295201, "activity_30": 7.861517}, "trend_signal": 1, "fair_value": 9.138955, "relative_strength": -0.31214, "rate_of_change": 0.7609694189042775, "market_dynamics": 1.592563, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.285895, "high": 9.663289, "low": 8.908501, "close": 8.997884, "volume": 62600}, "trend_line": 7.430308, "activity_lines": {"activity_5": 9.113907, "activity_10": 9.006906, "activity_20": 8.413483, "activity_30": 7.966071}, "trend_signal": 1, "fair_value": 9.123997, "relative_strength": -3.070167, "rate_of_change": 0.7185694164136227, "market_dynamics": 1.442316, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.027678, "high": 9.136924, "low": 8.690009, "close": 8.948225, "volume": 22700}, "trend_line": 7.494762, "activity_lines": {"activity_5": 9.074752, "activity_10": 9.018346, "activity_20": 8.515622, "activity_30": 8.064002}, "trend_signal": 1, "fair_value": 9.102159, "relative_strength": -3.642367, "rate_of_change": 0.8674472175312189, "market_dynamics": 1.22446, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.968089, "high": 8.968089, "low": 8.342407, "close": 8.481447, "volume": 91900}, "trend_line": 7.566976, "activity_lines": {"activity_5": 8.876719, "activity_10": 8.929622, "activity_20": 8.563539, "activity_30": 8.127659}, "trend_signal": 1, "fair_value": 9.075689, "relative_strength": -7.586237, "rate_of_change": 0.9635262600733776, "market_dynamics": 0.826596, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.431791, "high": 8.431791, "low": 7.855767, "close": 8.08419, "volume": 40700}, "trend_line": 7.636309, "activity_lines": {"activity_5": 8.561561, "activity_10": 8.771222, "activity_20": 8.564716, "activity_30": 8.161027}, "trend_signal": 1, "fair_value": 9.042162, "relative_strength": -10.168065, "rate_of_change": 0.9162576966016467, "market_dynamics": 0.346227, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.054396, "high": 8.322545, "low": 7.73659, "close": 7.766385, "volume": 46800}, "trend_line": 7.691266, "activity_lines": {"activity_5": 8.233824, "activity_10": 8.575611, "activity_20": 8.527624, "activity_30": 8.169419}, "trend_signal": 1, "fair_value": 9.009058, "relative_strength": -14.187157, "rate_of_change": 0.7196801491401137, "market_dynamics": -0.074716, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.855768, "high": 7.955082, "low": 7.567756, "close": 7.766385, "volume": 47900}, "trend_line": 7.731751, "activity_lines": {"activity_5": 8.004077, "activity_10": 8.400053, "activity_20": 8.48456, "activity_30": 8.174266}, "trend_signal": 1, "fair_value": 8.975544, "relative_strength": -12.998956, "rate_of_change": 0.5263762818760959, "market_dynamics": -0.463943, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.766385, "high": 8.22323, "low": 7.766385, "close": 7.974945, "volume": 33900}, "trend_line": 7.774913, "activity_lines": {"activity_5": 7.92595, "activity_10": 8.279587, "activity_20": 8.456853, "activity_30": 8.189956}, "trend_signal": 1, "fair_value": 8.935283, "relative_strength": -13.410078, "rate_of_change": 0.5582435337092426, "market_dynamics": -0.776265, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.796179, "high": 7.935219, "low": 7.647207, "close": 7.647207, "volume": 34800}, "trend_line": 7.817346, "activity_lines": {"activity_5": 7.803462, "activity_10": 8.116332, "activity_20": 8.393519, "activity_30": 8.181717}, "trend_signal": 0, "fair_value": 8.905691, "relative_strength": -16.040227, "rate_of_change": 0.5457681648656383, "market_dynamics": -0.945385, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.607481, "high": 9.266031, "low": 7.508167, "close": 9.246169, "volume": 252400}, "trend_line": 7.893014, "activity_lines": {"activity_5": 8.269578, "activity_10": 8.263137, "activity_20": 8.479424, "activity_30": 8.273899}, "trend_signal": 1, "fair_value": 8.888927, "relative_strength": 1.389144, "rate_of_change": 0.96794999223522, "market_dynamics": -0.65974, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.405072, "high": 10.080408, "low": 8.5609, "close": 8.580763, "volume": 238500}, "trend_line": 7.953738, "activity_lines": {"activity_5": 8.436426, "activity_10": 8.293293, "activity_20": 8.492574, "activity_30": 8.31827}, "trend_signal": 1, "fair_value": 8.874106, "relative_strength": -5.999868, "rate_of_change": 0.769338556855473, "market_dynamics": -0.401972, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.550968, "high": 8.550968, "low": 7.935218, "close": 8.054396, "volume": 51900}, "trend_line": 8.002179, "activity_lines": {"activity_5": 8.373527, "activity_10": 8.239663, "activity_20": 8.447916, "activity_30": 8.324764}, "trend_signal": 1, "fair_value": 8.856218, "relative_strength": -11.811352, "rate_of_change": 0.6090343936398146, "market_dynamics": -0.332068, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.825973, "high": 7.95521, "low": 7.616266, "close": 7.94524, "volume": 48100}, "trend_line": 8.037114, "activity_lines": {"activity_5": 8.255041, "activity_10": 8.183341, "activity_20": 8.3884, "activity_30": 8.32109}, "trend_signal": 1, "fair_value": 8.836392, "relative_strength": -12.003571, "rate_of_change": 0.43656858963040973, "market_dynamics": -0.234178, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.985117, "high": 8.005054, "low": 7.745862, "close": 7.965178, "volume": 25500}, "trend_line": 8.082253, "activity_lines": {"activity_5": 8.145182, "activity_10": 8.14888, "activity_20": 8.331553, "activity_30": 8.316449}, "trend_signal": 1, "fair_value": 8.812621, "relative_strength": -13.153011, "rate_of_change": 0.561631948980678, "market_dynamics": -0.564076, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.915334, "high": 8.054899, "low": 7.870474, "close": 7.885427, "volume": 28800}, "trend_line": 8.131639, "activity_lines": {"activity_5": 7.987541, "activity_10": 8.109306, "activity_20": 8.270238, "activity_30": 8.303751}, "trend_signal": 0, "fair_value": 8.791349, "relative_strength": -14.530722, "rate_of_change": 0.6110424902561223, "market_dynamics": -0.816312, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.875458, "high": 7.925303, "low": 7.656142, "close": 7.845551, "volume": 35500}, "trend_line": 8.176079, "activity_lines": {"activity_5": 7.907325, "activity_10": 8.066095, "activity_20": 8.211459, "activity_30": 8.285293}, "trend_signal": 0, "fair_value": 8.768759, "relative_strength": -14.667725, "rate_of_change": 0.5465072908425942, "market_dynamics": -0.852561, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.785738, "high": 7.785738, "low": 7.20754, "close": 7.20754, "volume": 58700}, "trend_line": 8.18899, "activity_lines": {"activity_5": 7.663452, "activity_10": 7.905443, "activity_20": 8.096793, "activity_30": 8.222807}, "trend_signal": 0, "fair_value": 8.738479, "relative_strength": -17.9923, "rate_of_change": 0.15791187927612713, "market_dynamics": -1.002732, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.197571, "high": 7.436825, "low": 6.998192, "close": 7.217508, "volume": 33000}, "trend_line": 8.194644, "activity_lines": {"activity_5": 7.479359, "activity_10": 7.756764, "activity_20": 7.990234, "activity_30": 8.160131}, "trend_signal": 0, "fair_value": 8.715049, "relative_strength": -18.619629, "rate_of_change": 0.06904392360962494, "market_dynamics": -1.117251, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.177633, "high": 7.29726, "low": 6.978254, "close": 7.107851, "volume": 15900}, "trend_line": 8.197963, "activity_lines": {"activity_5": 7.307229, "activity_10": 7.601919, "activity_20": 7.881238, "activity_30": 8.090015}, "trend_signal": 0, "fair_value": 8.688439, "relative_strength": -20.660632, "rate_of_change": 0.04050206451920798, "market_dynamics": -1.296411, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.087913, "high": 7.39695, "low": 7.087913, "close": 7.367043, "volume": 15800}, "trend_line": 8.201013, "activity_lines": {"activity_5": 7.278652, "activity_10": 7.504007, "activity_20": 7.804561, "activity_30": 8.036407}, "trend_signal": 0, "fair_value": 8.666381, "relative_strength": -18.932196, "rate_of_change": 0.037204364059706015, "market_dynamics": -1.425286, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.227477, "high": 7.596328, "low": 7.20754, "close": 7.476701, "volume": 28500}, "trend_line": 8.217947, "activity_lines": {"activity_5": 7.321186, "activity_10": 7.460198, "activity_20": 7.748411, "activity_30": 7.989677}, "trend_signal": 0, "fair_value": 8.644377, "relative_strength": -18.366574, "rate_of_change": 0.20648668646179313, "market_dynamics": -1.400561, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.307229, "high": 7.476701, "low": 7.157695, "close": 7.237447, "volume": 31800}, "trend_line": 8.221956, "activity_lines": {"activity_5": 7.308559, "activity_10": 7.392962, "activity_20": 7.677853, "activity_30": 7.926419}, "trend_signal": 0, "fair_value": 8.6268, "relative_strength": -17.373685, "rate_of_change": 0.04878347353663791, "market_dynamics": -1.409414, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.137757, "high": 7.436825, "low": 7.058006, "close": 7.187602, "volume": 11700}, "trend_line": 8.191308, "activity_lines": {"activity_5": 7.277323, "activity_10": 7.331517, "activity_20": 7.610932, "activity_30": 7.859687}, "trend_signal": 0, "fair_value": 8.609139, "relative_strength": -16.04466, "rate_of_change": -0.37275801524602076, "market_dynamics": -1.371175, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.187602, "high": 7.307229, "low": 6.818751, "close": 6.82872, "volume": 30100}, "trend_line": 8.131539, "activity_lines": {"activity_5": 7.128453, "activity_10": 7.218596, "activity_20": 7.518215, "activity_30": 7.771778}, "trend_signal": 0, "fair_value": 8.590299, "relative_strength": -16.638765, "rate_of_change": -0.7296636874110862, "market_dynamics": -1.571108, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.82872, "high": 7.227477, "low": 6.82872, "close": 6.878565, "volume": 35800}, "trend_line": 8.053635, "activity_lines": {"activity_5": 7.014807, "activity_10": 7.135401, "activity_20": 7.438115, "activity_30": 7.690941}, "trend_signal": 0, "fair_value": 8.571798, "relative_strength": -17.306426, "rate_of_change": -0.9580474249708475, "market_dynamics": -1.777029, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.928409, "high": 7.25, "low": 6.739, "close": 7.245, "volume": 24300}, "trend_line": 7.999493, "activity_lines": {"activity_5": 7.055871, "activity_10": 7.137137, "activity_20": 7.398655, "activity_30": 7.638771}, "trend_signal": 0, "fair_value": 8.557193, "relative_strength": -15.586571, "rate_of_change": -0.6722678641383635, "market_dynamics": -1.753568, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.17, "high": 7.35, "low": 7.03, "close": 7.14, "volume": 32200}, "trend_line": 7.947131, "activity_lines": {"activity_5": 7.077382, "activity_10": 7.130701, "activity_20": 7.351678, "activity_30": 7.58332}, "trend_signal": 0, "fair_value": 8.543343, "relative_strength": -18.001214, "rate_of_change": -0.6545664831508755, "market_dynamics": -1.649938, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 7.62, "low": 7.2, "close": 7.49, "volume": 40800}, "trend_line": 7.900166, "activity_lines": {"activity_5": 7.222057, "activity_10": 7.189129, "activity_20": 7.341016, "activity_30": 7.553828}, "trend_signal": 0, "fair_value": 8.532451, "relative_strength": -15.391698, "rate_of_change": -0.5909679858051937, "market_dynamics": -1.071952, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 8.58, "low": 7.4, "close": 7.57, "volume": 206100}, "trend_line": 7.862138, "activity_lines": {"activity_5": 7.373238, "activity_10": 7.257149, "activity_20": 7.340283, "activity_30": 7.532526}, "trend_signal": 0, "fair_value": 8.522309, "relative_strength": -13.101252, "rate_of_change": -0.4813569740180109, "market_dynamics": -0.34634, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.1, "close": 7.3, "volume": 65200}, "trend_line": 7.78932, "activity_lines": {"activity_5": 7.385, "activity_10": 7.267675, "activity_20": 7.314204, "activity_30": 7.49626}, "trend_signal": 0, "fair_value": 8.50883, "relative_strength": -15.844567, "rate_of_change": -0.9261857270884818, "market_dynamics": 0.066011, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.53, "low": 7.25, "close": 7.41, "volume": 35000}, "trend_line": 7.728446, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.299419, "activity_20": 7.307868, "activity_30": 7.471787}, "trend_signal": 0, "fair_value": 8.498972, "relative_strength": -14.827104, "rate_of_change": -0.7815059594419037, "market_dynamics": 0.469511, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.36, "high": 7.6, "low": 7.18, "close": 7.18, "volume": 55900}, "trend_line": 7.66785, "activity_lines": {"activity_5": 7.338, "activity_10": 7.290559, "activity_20": 7.285202, "activity_30": 7.436404}, "trend_signal": 0, "fair_value": 8.486568, "relative_strength": -16.520057, "rate_of_change": -0.7840644807507269, "market_dynamics": 0.5174, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.13, "high": 7.55, "low": 7.06, "close": 7.48, "volume": 19800}, "trend_line": 7.618909, "activity_lines": {"activity_5": 7.368, "activity_10": 7.337288, "activity_20": 7.295272, "activity_30": 7.424284}, "trend_signal": 0, "fair_value": 8.480074, "relative_strength": -14.355431, "rate_of_change": -0.6382623551582156, "market_dynamics": 0.435599, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.32, "close": 7.48, "volume": 43400}, "trend_line": 7.585527, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.378701, "activity_20": 7.307557, "activity_30": 7.415322}, "trend_signal": 0, "fair_value": 8.474413, "relative_strength": -14.849228, "rate_of_change": -0.43814672153192097, "market_dynamics": 0.496656, "expectation": {"probability": 50.1713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf65188-5d2c-4e24-b5f7-4f76696b8e98/", "share_image": "https://sharemaestro.com/terminal/8bf65188-5d2c-4e24-b5f7-4f76696b8e98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}