{"ticker": {"uuid": "8bf72f7a-39fb-4c07-a1a4-4905c66c9a38", "symbol": "SMARTLINK", "name": "Smartlink Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMARTLINK rose 35.41%, moving from 118.54 to 160.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.90 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 37.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.52"}, {"label": "12-Week Change", "value": "35.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.90"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.990005, "high": 164.800003, "low": 151.0, "close": 160.520004, "volume": 35058}, "trend_line": 132.262001, "activity_lines": {"activity_5": 158.167337, "activity_10": 148.467457, "activity_20": 137.395478, "activity_30": 134.213163}, "trend_signal": 1, "fair_value": 178.624872, "relative_strength": 21.90127, "rate_of_change": 0.7313943643122579, "market_dynamics": 1.529711, "expectation": {"probability": 37.3619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.0, "high": 174.399994, "low": 155.350006, "close": 171.149994, "volume": 224405}, "trend_line": 147.143331, "activity_lines": {"activity_5": 160.38333, "activity_10": 157.247271, "activity_20": 153.274046, "activity_30": 149.923332}, "trend_signal": 1, "fair_value": 116.186538, "relative_strength": 15.279958, "rate_of_change": 0.3238599612891172, "market_dynamics": 0.880622, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.949997, "high": 174.949997, "low": 161.100006, "close": 167.350006, "volume": 94224}, "trend_line": 147.856665, "activity_lines": {"activity_5": 163.63, "activity_10": 159.350908, "activity_20": 155.028094, "activity_30": 151.226988}, "trend_signal": 1, "fair_value": 116.80641, "relative_strength": 10.62981, "rate_of_change": 0.4847885358800279, "market_dynamics": 0.969826, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.0, "high": 174.199997, "low": 158.100006, "close": 159.899994, "volume": 125160}, "trend_line": 148.073332, "activity_lines": {"activity_5": 163.333331, "activity_10": 159.909089, "activity_20": 155.910713, "activity_30": 152.003977}, "trend_signal": 1, "fair_value": 117.378846, "relative_strength": 6.154347, "rate_of_change": 0.14653854122842624, "market_dynamics": 1.012648, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.0, "high": 169.399994, "low": 159.850006, "close": 164.75, "volume": 62241}, "trend_line": 148.584999, "activity_lines": {"activity_5": 164.226665, "activity_10": 161.277271, "activity_20": 157.124761, "activity_30": 153.079891}, "trend_signal": 1, "fair_value": 117.9875, "relative_strength": 5.978123, "rate_of_change": 0.34554973072397466, "market_dynamics": 1.11022, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.699997, "high": 170.699997, "low": 163.050003, "close": 167.949997, "volume": 90650}, "trend_line": 149.053332, "activity_lines": {"activity_5": 165.619998, "activity_10": 162.922726, "activity_20": 158.528808, "activity_30": 154.329246}, "trend_signal": 1, "fair_value": 118.619872, "relative_strength": 6.942694, "rate_of_change": 0.3151953448544299, "market_dynamics": 0.990242, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.0, "high": 175.0, "low": 156.649994, "close": 166.399994, "volume": 194779}, "trend_line": 149.589998, "activity_lines": {"activity_5": 165.679997, "activity_10": 164.049088, "activity_20": 159.650474, "activity_30": 155.448386}, "trend_signal": 1, "fair_value": 119.246154, "relative_strength": 4.663819, "rate_of_change": 0.3600496498796798, "market_dynamics": 1.003898, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.399994, "high": 185.699997, "low": 163.25, "close": 173.850006, "volume": 674701}, "trend_line": 151.038332, "activity_lines": {"activity_5": 168.539999, "activity_10": 166.305454, "activity_20": 161.340237, "activity_30": 157.013547}, "trend_signal": 1, "fair_value": 119.919551, "relative_strength": 8.107472, "rate_of_change": 0.9682024328925978, "market_dynamics": 1.17478, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.199997, "high": 178.0, "low": 166.800003, "close": 172.550003, "volume": 145812}, "trend_line": 152.148332, "activity_lines": {"activity_5": 170.533334, "activity_10": 167.918182, "activity_20": 162.784285, "activity_30": 158.401397}, "trend_signal": 1, "fair_value": 120.595833, "relative_strength": 7.645442, "rate_of_change": 0.7349127769763861, "market_dynamics": 1.258395, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.800003, "high": 181.449997, "low": 165.0, "close": 171.050003, "volume": 256541}, "trend_line": 153.233332, "activity_lines": {"activity_5": 171.183335, "activity_10": 168.911819, "activity_20": 163.972619, "activity_30": 159.62086}, "trend_signal": 1, "fair_value": 121.265705, "relative_strength": 7.050154, "rate_of_change": 0.7131198783040089, "market_dynamics": 1.295538, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.5, "high": 182.699997, "low": 170.0, "close": 170.75, "volume": 191646}, "trend_line": 154.311666, "activity_lines": {"activity_5": 171.313335, "activity_10": 169.581819, "activity_20": 165.027381, "activity_30": 160.750967}, "trend_signal": 1, "fair_value": 121.922115, "relative_strength": 6.935928, "rate_of_change": 0.7037202584617898, "market_dynamics": 1.276482, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.800003, "high": 174.300003, "low": 165.5, "close": 166.75, "volume": 53705}, "trend_line": 155.331666, "activity_lines": {"activity_5": 169.923335, "activity_10": 169.25091, "activity_20": 165.573333, "activity_30": 161.55344}, "trend_signal": 1, "fair_value": 122.531731, "relative_strength": 4.722769, "rate_of_change": 0.6609999272511322, "market_dynamics": 0.986696, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.399994, "high": 184.399994, "low": 165.399994, "close": 179.949997, "volume": 188222}, "trend_line": 156.884999, "activity_lines": {"activity_5": 172.91, "activity_10": 171.4, "activity_20": 167.287142, "activity_30": 163.14172}, "trend_signal": 1, "fair_value": 123.196474, "relative_strength": 12.738152, "rate_of_change": 1.0000105194262068, "market_dynamics": 1.006038, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.399994, "high": 183.399994, "low": 170.100006, "close": 174.550003, "volume": 94061}, "trend_line": 158.286666, "activity_lines": {"activity_5": 173.69, "activity_10": 172.338182, "activity_20": 168.376667, "activity_30": 164.281398}, "trend_signal": 1, "fair_value": 123.870513, "relative_strength": 8.131998, "rate_of_change": 0.8934359619685521, "market_dynamics": 0.819574, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.550003, "high": 191.949997, "low": 174.100006, "close": 180.75, "volume": 365053}, "trend_line": 159.623333, "activity_lines": {"activity_5": 176.403334, "activity_10": 174.137273, "activity_20": 169.968095, "activity_30": 165.730645}, "trend_signal": 1, "fair_value": 124.586218, "relative_strength": 9.419274, "rate_of_change": 0.8444596337634691, "market_dynamics": 0.870902, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.949997, "high": 184.199997, "low": 160.0, "close": 173.850006, "volume": 130243}, "trend_line": 160.763333, "activity_lines": {"activity_5": 176.170002, "activity_10": 174.390911, "activity_20": 170.746429, "activity_30": 166.648495}, "trend_signal": 1, "fair_value": 125.250961, "relative_strength": 3.106114, "rate_of_change": 0.7141813033060689, "market_dynamics": 0.76889, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.050003, "high": 176.449997, "low": 168.0, "close": 170.75, "volume": 39016}, "trend_line": 161.898333, "activity_lines": {"activity_5": 174.696668, "activity_10": 173.973638, "activity_20": 171.139286, "activity_30": 167.292796}, "trend_signal": 1, "fair_value": 125.895513, "relative_strength": 3.689291, "rate_of_change": 0.7060067608824827, "market_dynamics": 0.248438, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.949997, "high": 184.0, "low": 167.649994, "close": 181.550003, "volume": 97573}, "trend_line": 163.008333, "activity_lines": {"activity_5": 176.556669, "activity_10": 175.440911, "activity_20": 172.481191, "activity_30": 168.560646}, "trend_signal": 1, "fair_value": 126.606731, "relative_strength": 9.995156, "rate_of_change": 0.6856154596724509, "market_dynamics": 0.240504, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.550003, "high": 193.5, "low": 179.0, "close": 191.050003, "volume": 205769}, "trend_line": 164.415, "activity_lines": {"activity_5": 181.476669, "activity_10": 178.495456, "activity_20": 174.584525, "activity_30": 170.369785}, "trend_signal": 1, "fair_value": 127.358654, "relative_strength": 15.140023, "rate_of_change": 0.8629417736576687, "market_dynamics": 0.175238, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.0, "high": 192.0, "low": 176.550003, "close": 186.949997, "volume": 112421}, "trend_line": 165.68, "activity_lines": {"activity_5": 183.930001, "activity_10": 180.468183, "activity_20": 176.118572, "activity_30": 171.823656}, "trend_signal": 1, "fair_value": 128.101282, "relative_strength": 11.671263, "rate_of_change": 0.7693945199647324, "market_dynamics": 0.394749, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.0, "high": 190.300003, "low": 176.0, "close": 177.75, "volume": 89914}, "trend_line": 166.808333, "activity_lines": {"activity_5": 182.903334, "activity_10": 180.479092, "activity_20": 176.630239, "activity_30": 172.602366}, "trend_signal": 1, "fair_value": 128.783013, "relative_strength": 7.078396, "rate_of_change": 0.6810315065185887, "market_dynamics": 0.512335, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.5, "high": 179.5, "low": 162.5, "close": 171.699997, "volume": 48127}, "trend_line": 167.598333, "activity_lines": {"activity_5": 179.599999, "activity_10": 179.262727, "activity_20": 176.460715, "activity_30": 172.917957}, "trend_signal": 1, "fair_value": 129.430769, "relative_strength": 6.210036, "rate_of_change": 0.47359744312053764, "market_dynamics": 0.122382, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.949997, "high": 177.050003, "low": 168.5, "close": 173.300003, "volume": 31056}, "trend_line": 168.146666, "activity_lines": {"activity_5": 176.766667, "activity_10": 178.247273, "activity_20": 176.440953, "activity_30": 173.285807}, "trend_signal": 1, "fair_value": 130.092628, "relative_strength": 6.07202, "rate_of_change": 0.3271709152381687, "market_dynamics": -0.433506, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.649994, "high": 204.949997, "low": 167.649994, "close": 173.949997, "volume": 91782}, "trend_line": 168.746666, "activity_lines": {"activity_5": 174.699999, "activity_10": 177.470909, "activity_20": 176.454762, "activity_30": 173.660215}, "trend_signal": 1, "fair_value": 130.747115, "relative_strength": 5.306085, "rate_of_change": 0.35683133913579607, "market_dynamics": -0.864804, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.149994, "high": 178.0, "low": 170.300003, "close": 171.550003, "volume": 54151}, "trend_line": 169.531667, "activity_lines": {"activity_5": 172.973334, "activity_10": 176.269091, "activity_20": 176.173096, "activity_30": 173.841076}, "trend_signal": 1, "fair_value": 131.376923, "relative_strength": 2.07358, "rate_of_change": 0.46519496865199933, "market_dynamics": -1.09784, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.0, "high": 173.699997, "low": 166.0, "close": 169.149994, "volume": 79028}, "trend_line": 170.006667, "activity_lines": {"activity_5": 171.473332, "activity_10": 174.798181, "activity_20": 175.630476, "activity_30": 173.816452}, "trend_signal": 1, "fair_value": 131.996154, "relative_strength": 0.267109, "rate_of_change": 0.280183642622941, "market_dynamics": -1.108771, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.949997, "high": 173.949997, "low": 165.550003, "close": 168.350006, "volume": 60209}, "trend_line": 170.483333, "activity_lines": {"activity_5": 170.280001, "activity_10": 173.267273, "activity_20": 175.005953, "activity_30": 173.70957}, "trend_signal": 0, "fair_value": 132.434615, "relative_strength": -2.606282, "rate_of_change": 0.280380768831845, "market_dynamics": -1.15074, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.5, "high": 178.0, "low": 167.5, "close": 170.899994, "volume": 116293}, "trend_line": 171.131667, "activity_lines": {"activity_5": 170.159999, "activity_10": 172.243635, "activity_20": 174.615, "activity_30": 173.736452}, "trend_signal": 0, "fair_value": 132.927564, "relative_strength": -4.401829, "rate_of_change": 0.3802917203642456, "market_dynamics": -1.135314, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.100006, "high": 175.699997, "low": 168.5, "close": 169.949997, "volume": 79486}, "trend_line": 171.68, "activity_lines": {"activity_5": 169.883331, "activity_10": 171.240908, "activity_20": 174.147619, "activity_30": 173.660215}, "trend_signal": 0, "fair_value": 133.437179, "relative_strength": -7.027805, "rate_of_change": 0.3204158585097016, "market_dynamics": -1.130266, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.699997, "high": 174.0, "low": 163.550003, "close": 170.100006, "volume": 80423}, "trend_line": 172.141667, "activity_lines": {"activity_5": 169.923334, "activity_10": 170.649091, "activity_20": 173.706905, "activity_30": 173.55828}, "trend_signal": 0, "fair_value": 133.96282, "relative_strength": -6.614116, "rate_of_change": 0.26891134669152233, "market_dynamics": -1.081772, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.25, "high": 186.0, "low": 169.149994, "close": 181.350006, "volume": 251624}, "trend_line": 172.996667, "activity_lines": {"activity_5": 173.810003, "activity_10": 172.409092, "activity_20": 174.342144, "activity_30": 174.152366}, "trend_signal": 0, "fair_value": 134.559615, "relative_strength": -2.331896, "rate_of_change": 0.4966839318455012, "market_dynamics": -0.642381, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.699997, "high": 183.850006, "low": 175.649994, "close": 177.75, "volume": 105816}, "trend_line": 173.216667, "activity_lines": {"activity_5": 175.683335, "activity_10": 173.449092, "activity_20": 174.584048, "activity_30": 174.459033}, "trend_signal": 1, "fair_value": 135.132372, "relative_strength": -4.273003, "rate_of_change": 0.1271700801033345, "market_dynamics": -0.513973, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.0, "high": 181.449997, "low": 174.699997, "close": 177.600006, "volume": 102620}, "trend_line": 173.558334, "activity_lines": {"activity_5": 176.880004, "activity_10": 174.35182, "activity_20": 174.759287, "activity_30": 174.741829}, "trend_signal": 1, "fair_value": 135.708974, "relative_strength": -5.2426, "rate_of_change": 0.1972483398494217, "market_dynamics": -0.366247, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.300003, "high": 199.699997, "low": 176.0, "close": 183.399994, "volume": 629812}, "trend_line": 174.341667, "activity_lines": {"activity_5": 179.563334, "activity_10": 176.23091, "activity_20": 175.498096, "activity_30": 175.376775}, "trend_signal": 1, "fair_value": 136.325641, "relative_strength": -1.122938, "rate_of_change": 0.4513370127187317, "market_dynamics": 0.035085, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.0, "high": 186.0, "low": 175.100006, "close": 178.800003, "volume": 56074}, "trend_line": 174.810001, "activity_lines": {"activity_5": 179.816668, "activity_10": 177.101819, "activity_20": 175.756667, "activity_30": 175.664409}, "trend_signal": 1, "fair_value": 136.912179, "relative_strength": -2.559426, "rate_of_change": 0.26862998849265257, "market_dynamics": -0.037951, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.5, "high": 188.0, "low": 180.100006, "close": 181.199997, "volume": 123197}, "trend_line": 175.251667, "activity_lines": {"activity_5": 180.289999, "activity_10": 178.277273, "activity_20": 176.253096, "activity_30": 176.076667}, "trend_signal": 1, "fair_value": 137.510256, "relative_strength": -3.703743, "rate_of_change": 0.25265488099848354, "market_dynamics": 0.226139, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.899994, "high": 183.600006, "low": 170.199997, "close": 175.449997, "volume": 64275}, "trend_line": 175.553334, "activity_lines": {"activity_5": 178.856665, "activity_10": 178.188182, "activity_20": 176.166905, "activity_30": 176.089463}, "trend_signal": 1, "fair_value": 138.054808, "relative_strength": -6.491461, "rate_of_change": 0.17213359802164338, "market_dynamics": 0.363518, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.100006, "high": 175.75, "low": 168.100006, "close": 173.850006, "volume": 44209}, "trend_line": 175.553334, "activity_lines": {"activity_5": 177.043334, "activity_10": 177.679092, "activity_20": 175.905953, "activity_30": 175.97957}, "trend_signal": 1, "fair_value": 138.574679, "relative_strength": -8.451135, "rate_of_change": 0.0, "market_dynamics": 0.135909, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.949997, "high": 177.050003, "low": 170.699997, "close": 174.199997, "volume": 37516}, "trend_line": 175.608334, "activity_lines": {"activity_5": 175.596666, "activity_10": 177.18, "activity_20": 175.715, "activity_30": 175.892258}, "trend_signal": 0, "fair_value": 139.111218, "relative_strength": -8.980327, "rate_of_change": 0.03132951038116247, "market_dynamics": 0.052816, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.399994, "high": 177.0, "low": 169.949997, "close": 171.0, "volume": 30280}, "trend_line": 175.606667, "activity_lines": {"activity_5": 173.696666, "activity_10": 176.021818, "activity_20": 175.299524, "activity_30": 175.594947}, "trend_signal": 0, "fair_value": 139.639743, "relative_strength": -11.003314, "rate_of_change": -0.0009492715761576921, "market_dynamics": -0.21935, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.350006, "high": 173.0, "low": 168.0, "close": 169.850006, "volume": 39088}, "trend_line": 175.576667, "activity_lines": {"activity_5": 171.933335, "activity_10": 174.638183, "activity_20": 174.850477, "activity_30": 175.223549}, "trend_signal": 0, "fair_value": 140.141667, "relative_strength": -12.014014, "rate_of_change": -0.017083633846316972, "market_dynamics": -0.37255, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.899994, "high": 171.800003, "low": 158.0, "close": 169.649994, "volume": 93940}, "trend_line": 175.673334, "activity_lines": {"activity_5": 170.86, "activity_10": 173.427272, "activity_20": 174.42, "activity_30": 174.841183}, "trend_signal": 0, "fair_value": 140.693269, "relative_strength": -10.037674, "rate_of_change": 0.055056860146470904, "market_dynamics": -0.501903, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.0, "high": 175.0, "low": 167.699997, "close": 170.050003, "volume": 87973}, "trend_line": 175.343334, "activity_lines": {"activity_5": 170.306667, "activity_10": 172.436364, "activity_20": 174.037381, "activity_30": 174.478388}, "trend_signal": 0, "fair_value": 141.253525, "relative_strength": -9.964045, "rate_of_change": -0.18784865778206983, "market_dynamics": -0.660193, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.949997, "high": 173.75, "low": 169.100006, "close": 170.850006, "volume": 24088}, "trend_line": 175.220001, "activity_lines": {"activity_5": 170.273336, "activity_10": 171.728183, "activity_20": 173.74643, "activity_30": 174.188495}, "trend_signal": 0, "fair_value": 141.804167, "relative_strength": -10.296699, "rate_of_change": -0.07033800326849173, "market_dynamics": -0.765526, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.0, "high": 181.0, "low": 170.100006, "close": 178.350006, "volume": 53934}, "trend_line": 175.140001, "activity_lines": {"activity_5": 172.963337, "activity_10": 172.611821, "activity_20": 174.184525, "activity_30": 174.390431}, "trend_signal": 0, "fair_value": 142.401282, "relative_strength": -6.928015, "rate_of_change": -0.04565688822247187, "market_dynamics": -0.747988, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.050003, "high": 192.699997, "low": 176.0, "close": 176.699997, "volume": 150456}, "trend_line": 175.235001, "activity_lines": {"activity_5": 174.613335, "activity_10": 173.203638, "activity_20": 174.433096, "activity_30": 174.491076}, "trend_signal": 0, "fair_value": 142.997756, "relative_strength": -7.624387, "rate_of_change": 0.054242320119661784, "market_dynamics": -0.636599, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.699997, "high": 176.699997, "low": 166.0, "close": 173.149994, "volume": 31448}, "trend_line": 175.315, "activity_lines": {"activity_5": 174.623333, "activity_10": 173.231818, "activity_20": 174.30762, "activity_30": 174.35656}, "trend_signal": 0, "fair_value": 143.573077, "relative_strength": -7.837287, "rate_of_change": 0.04565240936083688, "market_dynamics": -0.66891, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.550003, "high": 226.600006, "low": 170.550003, "close": 206.600006, "volume": 1680877}, "trend_line": 176.150001, "activity_lines": {"activity_5": 185.550001, "activity_10": 179.383638, "activity_20": 177.345001, "activity_30": 176.374947}, "trend_signal": 1, "fair_value": 144.352564, "relative_strength": 8.470921, "rate_of_change": 0.47628611356701106, "market_dynamics": -0.059095, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.050003, "high": 207.5, "low": 188.0, "close": 190.75, "volume": 122398}, "trend_line": 176.14, "activity_lines": {"activity_5": 188.756667, "activity_10": 182.058183, "activity_20": 178.702858, "activity_30": 177.316882}, "trend_signal": 1, "fair_value": 145.016346, "relative_strength": -0.091103, "rate_of_change": -0.005677547512484431, "market_dynamics": 0.324128, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.75, "high": 259.549988, "low": 187.5, "close": 249.550003, "volume": 2428572}, "trend_line": 178.226667, "activity_lines": {"activity_5": 210.236668, "activity_10": 195.122729, "activity_20": 185.561668, "activity_30": 182.053012}, "trend_signal": 1, "fair_value": 146.021795, "relative_strength": 32.287339, "rate_of_change": 1.184663903712959, "market_dynamics": 0.831766, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.800003, "high": 346.299988, "low": 242.5, "close": 301.049988, "volume": 3119579}, "trend_line": 182.336667, "activity_lines": {"activity_5": 244.136664, "activity_10": 216.122726, "activity_20": 196.946905, "activity_30": 189.977097}, "trend_signal": 1, "fair_value": 147.341987, "relative_strength": 54.938294, "rate_of_change": 2.3060522138362236, "market_dynamics": 1.497153, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.75, "high": 311.399994, "low": 270.399994, "close": 297.850006, "volume": 129516}, "trend_line": 186.541667, "activity_lines": {"activity_5": 268.68, "activity_10": 234.155455, "activity_20": 207.457381, "activity_30": 197.42957}, "trend_signal": 1, "fair_value": 148.649038, "relative_strength": 48.517552, "rate_of_change": 2.3061735575105056, "market_dynamics": 1.437946, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.0, "high": 301.799988, "low": 268.0, "close": 272.100006, "volume": 133305}, "trend_line": 189.835001, "activity_lines": {"activity_5": 276.326668, "activity_10": 245.175456, "activity_20": 214.943572, "activity_30": 202.949463}, "trend_signal": 1, "fair_value": 149.775962, "relative_strength": 37.135747, "rate_of_change": 1.7654683015135786, "market_dynamics": 1.491008, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.0, "high": 285.700012, "low": 252.0, "close": 270.0, "volume": 87051}, "trend_line": 193.036667, "activity_lines": {"activity_5": 278.906668, "activity_10": 253.958183, "activity_20": 221.779763, "activity_30": 208.121399}, "trend_signal": 1, "fair_value": 150.885897, "relative_strength": 30.961449, "rate_of_change": 1.6865519968048404, "market_dynamics": 1.316987, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.0, "high": 298.700012, "low": 267.0, "close": 293.299988, "volume": 49411}, "trend_line": 197.095, "activity_lines": {"activity_5": 283.969997, "activity_10": 265.174544, "activity_20": 230.422619, "activity_30": 214.59}, "trend_signal": 1, "fair_value": 152.111218, "relative_strength": 40.100555, "rate_of_change": 2.102363795993227, "market_dynamics": 1.165932, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.0, "high": 313.950012, "low": 282.25, "close": 297.25, "volume": 61359}, "trend_line": 201.365, "activity_lines": {"activity_5": 287.433331, "activity_10": 275.01909, "activity_20": 238.896428, "activity_30": 221.051613}, "trend_signal": 1, "fair_value": 153.291987, "relative_strength": 40.536387, "rate_of_change": 2.166467946929151, "market_dynamics": 1.098711, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.25, "high": 299.950012, "low": 277.0, "close": 279.75, "volume": 54922}, "trend_line": 205.078334, "activity_lines": {"activity_5": 285.316665, "activity_10": 279.489999, "activity_20": 245.150952, "activity_30": 226.10871}, "trend_signal": 1, "fair_value": 154.376602, "relative_strength": 28.613567, "rate_of_change": 1.8440811461773412, "market_dynamics": 0.979888, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 289.299988, "high": 324.299988, "low": 279.0, "close": 324.299988, "volume": 108326}, "trend_line": 210.191667, "activity_lines": {"activity_5": 299.256661, "activity_10": 290.122724, "activity_20": 255.151665, "activity_30": 233.800429}, "trend_signal": 1, "fair_value": 155.639743, "relative_strength": 45.738083, "rate_of_change": 2.493356026580547, "market_dynamics": 0.976356, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 336.0, "high": 336.0, "low": 308.100006, "close": 314.100006, "volume": 47169}, "trend_line": 214.996667, "activity_lines": {"activity_5": 306.316665, "activity_10": 296.760907, "activity_20": 263.464523, "activity_30": 240.504193}, "trend_signal": 1, "fair_value": 156.842628, "relative_strength": 38.867766, "rate_of_change": 2.2860087978654295, "market_dynamics": 0.903526, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.100006, "high": 315.0, "low": 301.850006, "close": 301.850006, "volume": 8718}, "trend_line": 219.388334, "activity_lines": {"activity_5": 306.353335, "activity_10": 298.92909, "activity_20": 269.944523, "activity_30": 246.107634}, "trend_signal": 1, "fair_value": 158.019551, "relative_strength": 32.330583, "rate_of_change": 2.0426674800498112, "market_dynamics": 0.774817, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.0, "high": 305.899994, "low": 288.200012, "close": 290.049988, "volume": 11843}, "trend_line": 223.011666, "activity_lines": {"activity_5": 301.886664, "activity_10": 298.000907, "activity_20": 274.677618, "activity_30": 250.666451}, "trend_signal": 1, "fair_value": 159.086538, "relative_strength": 24.853373, "rate_of_change": 1.6515609257509587, "market_dynamics": 0.650758, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.350006, "high": 304.100006, "low": 285.299988, "close": 300.0, "volume": 14515}, "trend_line": 227.086666, "activity_lines": {"activity_5": 301.216665, "activity_10": 299.081816, "activity_20": 279.785951, "activity_30": 255.63344}, "trend_signal": 1, "fair_value": 160.252884, "relative_strength": 28.854958, "rate_of_change": 1.8272586690599484, "market_dynamics": 0.428153, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.0, "high": 294.0, "low": 281.149994, "close": 282.0, "volume": 23310}, "trend_line": 230.566666, "activity_lines": {"activity_5": 293.196665, "activity_10": 296.850907, "activity_20": 282.559284, "activity_30": 259.176236}, "trend_signal": 1, "fair_value": 161.348397, "relative_strength": 22.169968, "rate_of_change": 1.5324545739730882, "market_dynamics": 0.153164, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.399994, "high": 276.399994, "low": 260.200012, "close": 260.200012, "volume": 42044}, "trend_line": 233.126667, "activity_lines": {"activity_5": 280.730003, "activity_10": 290.476364, "activity_20": 282.723333, "activity_30": 261.088064}, "trend_signal": 1, "fair_value": 162.340705, "relative_strength": 11.482759, "rate_of_change": 1.1103083738913064, "market_dynamics": -0.174355, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.300003, "high": 273.149994, "low": 222.100006, "close": 240.850006, "volume": 148055}, "trend_line": 235.195, "activity_lines": {"activity_5": 265.406671, "activity_10": 280.76182, "activity_20": 280.619048, "activity_30": 261.586344}, "trend_signal": 1, "fair_value": 163.208654, "relative_strength": 1.945269, "rate_of_change": 0.8872142456358266, "market_dynamics": -0.438955, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.0, "high": 264.0, "low": 245.0, "close": 250.0, "volume": 28688}, "trend_line": 237.488334, "activity_lines": {"activity_5": 257.200004, "activity_10": 273.664547, "activity_20": 279.088572, "activity_30": 262.541506}, "trend_signal": 1, "fair_value": 164.140385, "relative_strength": 3.893214, "rate_of_change": 0.9750777014817559, "market_dynamics": -0.703841, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.950012, "high": 302.5, "low": 256.0, "close": 274.649994, "volume": 363911}, "trend_line": 240.795, "activity_lines": {"activity_5": 259.880001, "activity_10": 271.908183, "activity_20": 279.556667, "activity_30": 264.939032}, "trend_signal": 1, "fair_value": 165.153846, "relative_strength": 15.449721, "rate_of_change": 1.3923488132263282, "market_dynamics": -0.705233, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.600006, "high": 289.700012, "low": 262.200012, "close": 264.350006, "volume": 77907}, "trend_line": 243.811667, "activity_lines": {"activity_5": 260.816669, "activity_10": 268.37182, "activity_20": 278.560477, "activity_30": 266.45871}, "trend_signal": 1, "fair_value": 166.130449, "relative_strength": 8.514069, "rate_of_change": 1.2527947008866516, "market_dynamics": -0.667103, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.100006, "high": 279.049988, "low": 251.0, "close": 274.350006, "volume": 103232}, "trend_line": 247.150001, "activity_lines": {"activity_5": 266.263336, "activity_10": 267.743639, "activity_20": 278.241668, "activity_30": 268.428925}, "trend_signal": 1, "fair_value": 167.130128, "relative_strength": 10.289551, "rate_of_change": 1.3692265185980634, "market_dynamics": -0.595228, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.799988, "high": 355.75, "low": 272.700012, "close": 305.799988, "volume": 409200}, "trend_line": 251.643333, "activity_lines": {"activity_5": 281.249998, "activity_10": 273.556364, "activity_20": 280.52, "activity_30": 272.212796}, "trend_signal": 1, "fair_value": 168.329167, "relative_strength": 20.525048, "rate_of_change": 1.81805866146851, "market_dynamics": -0.347122, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 291.0, "high": 305.049988, "low": 260.0, "close": 260.549988, "volume": 199208}, "trend_line": 254.666666, "activity_lines": {"activity_5": 276.823328, "activity_10": 271.069998, "activity_20": 278.220951, "activity_30": 272.787418}, "trend_signal": 1, "fair_value": 169.272436, "relative_strength": 7.322571, "rate_of_change": 1.2014357638475481, "market_dynamics": -0.41532, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.850006, "high": 268.450012, "low": 245.5, "close": 256.049988, "volume": 72926}, "trend_line": 257.546666, "activity_lines": {"activity_5": 270.193325, "activity_10": 268.301814, "activity_20": 275.686188, "activity_30": 272.876665}, "trend_signal": 1, "fair_value": 170.180128, "relative_strength": 5.516249, "rate_of_change": 1.1308900553164756, "market_dynamics": -0.494884, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.950012, "high": 263.950012, "low": 233.199997, "close": 238.449997, "volume": 28386}, "trend_line": 259.826666, "activity_lines": {"activity_5": 258.936659, "activity_10": 263.132723, "activity_20": 271.674283, "activity_30": 271.644622}, "trend_signal": 0, "fair_value": 170.929166, "relative_strength": -1.398134, "rate_of_change": 0.8852764570440886, "market_dynamics": -0.659678, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.949997, "high": 241.800003, "low": 217.300003, "close": 223.350006, "volume": 26376}, "trend_line": 261.576666, "activity_lines": {"activity_5": 244.37333, "activity_10": 256.009997, "activity_20": 266.384522, "activity_30": 269.291289}, "trend_signal": 0, "fair_value": 171.634615, "relative_strength": -5.112378, "rate_of_change": 0.6735259420986451, "market_dynamics": -1.018616, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.949997, "high": 239.649994, "low": 220.0, "close": 239.259995, "volume": 15918}, "trend_line": 263.606999, "activity_lines": {"activity_5": 238.51333, "activity_10": 252.449996, "activity_20": 262.832141, "activity_30": 267.851504}, "trend_signal": 0, "fair_value": 172.433718, "relative_strength": 0.964001, "rate_of_change": 0.7761904114184194, "market_dynamics": -1.156702, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.990005, "high": 240.899994, "low": 218.020004, "close": 219.880005, "volume": 34029}, "trend_line": 265.046332, "activity_lines": {"activity_5": 230.629334, "activity_10": 245.39527, "activity_20": 257.69138, "activity_30": 265.030407}, "trend_signal": 0, "fair_value": 173.103461, "relative_strength": -6.641808, "rate_of_change": 0.5460147133650398, "market_dynamics": -1.250419, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.869995, "high": 219.869995, "low": 191.0, "close": 196.429993, "volume": 27948}, "trend_line": 265.822332, "activity_lines": {"activity_5": 217.639999, "activity_10": 234.624542, "activity_20": 250.685712, "activity_30": 260.603547}, "trend_signal": 0, "fair_value": 173.645641, "relative_strength": -14.358409, "rate_of_change": 0.2927789998618092, "market_dynamics": -1.269705, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.699997, "high": 199.699997, "low": 186.0, "close": 189.350006, "volume": 51895}, "trend_line": 265.247332, "activity_lines": {"activity_5": 206.265334, "activity_10": 223.988726, "activity_20": 243.402523, "activity_30": 255.669848}, "trend_signal": 0, "fair_value": 174.173846, "relative_strength": -18.63825, "rate_of_change": -0.21630989227799166, "market_dynamics": -1.220336, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.929993, "high": 199.5, "low": 186.199997, "close": 199.5, "volume": 36463}, "trend_line": 265.538999, "activity_lines": {"activity_5": 201.547334, "activity_10": 216.561999, "activity_20": 237.728618, "activity_30": 251.428085}, "trend_signal": 0, "fair_value": 174.790192, "relative_strength": -15.065576, "rate_of_change": 0.10996038972411536, "market_dynamics": -1.209364, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.610001, "high": 229.649994, "low": 199.610001, "close": 221.889999, "volume": 27718}, "trend_line": 264.616999, "activity_lines": {"activity_5": 205.882667, "activity_10": 214.56709, "activity_20": 234.732808, "activity_30": 248.61202}, "trend_signal": 0, "fair_value": 175.474743, "relative_strength": -7.779432, "rate_of_change": -0.3472183006911044, "market_dynamics": -1.089525, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.5, "high": 220.25, "low": 204.220001, "close": 204.220001, "volume": 8882}, "trend_line": 261.389333, "activity_lines": {"activity_5": 205.486, "activity_10": 210.885091, "activity_20": 230.434904, "activity_30": 244.71544}, "trend_signal": 0, "fair_value": 176.076795, "relative_strength": -15.487563, "rate_of_change": -1.2197500584609076, "market_dynamics": -1.070377, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.300003, "high": 216.699997, "low": 204.220001, "close": 210.0, "volume": 23219}, "trend_line": 258.460999, "activity_lines": {"activity_5": 208.06, "activity_10": 209.278182, "activity_20": 227.09619, "activity_30": 241.399999}, "trend_signal": 0, "fair_value": 176.505641, "relative_strength": -8.913131, "rate_of_change": -1.1202959074079761, "market_dynamics": -1.016287, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.800003, "high": 207.880005, "low": 197.639999, "close": 204.199997, "volume": 5635}, "trend_line": 256.197665, "activity_lines": {"activity_5": 207.795999, "activity_10": 207.454, "activity_20": 223.633665, "activity_30": 237.899289}, "trend_signal": 0, "fair_value": 176.335448, "relative_strength": -12.308746, "rate_of_change": -0.8756965301368517, "market_dynamics": -1.024449, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.110001, "high": 200.199997, "low": 192.050003, "close": 196.0, "volume": 13850}, "trend_line": 253.730999, "activity_lines": {"activity_5": 203.808666, "activity_10": 204.761636, "activity_20": 219.760666, "activity_30": 234.015569}, "trend_signal": 0, "fair_value": 176.253718, "relative_strength": -16.49745, "rate_of_change": -0.9627980020817033, "market_dynamics": -1.177868, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.199997, "high": 196.0, "low": 188.009995, "close": 189.809998, "volume": 12509}, "trend_line": 250.281332, "activity_lines": {"activity_5": 197.991332, "activity_10": 201.44109, "activity_20": 215.603856, "activity_30": 229.891633}, "trend_signal": 0, "fair_value": 176.2525, "relative_strength": -17.154443, "rate_of_change": -1.3595764859618138, "market_dynamics": -1.192689, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 204.990005, "low": 178.0, "close": 192.020004, "volume": 95048}, "trend_line": 246.773666, "activity_lines": {"activity_5": 195.049334, "activity_10": 199.421455, "activity_20": 211.900571, "activity_30": 226.132838}, "trend_signal": 0, "fair_value": 176.352628, "relative_strength": -15.330864, "rate_of_change": -1.4014892648885218, "market_dynamics": -1.105766, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.0, "high": 194.0, "low": 172.050003, "close": 179.949997, "volume": 29870}, "trend_line": 243.446999, "activity_lines": {"activity_5": 188.897333, "activity_10": 195.713818, "activity_20": 207.323856, "activity_30": 221.821634}, "trend_signal": 0, "fair_value": 176.421218, "relative_strength": -20.180348, "rate_of_change": -1.3480640191161994, "market_dynamics": -1.093435, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.949997, "high": 179.949997, "low": 160.0, "close": 179.710007, "volume": 25116}, "trend_line": 238.627333, "activity_lines": {"activity_5": 184.668669, "activity_10": 192.262183, "activity_20": 203.175238, "activity_30": 217.70957}, "trend_signal": 0, "fair_value": 176.448525, "relative_strength": -21.598157, "rate_of_change": -1.9797598737292352, "market_dynamics": -0.936961, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.860001, "high": 186.0, "low": 171.100006, "close": 174.589996, "volume": 15541}, "trend_line": 233.976999, "activity_lines": {"activity_5": 180.366, "activity_10": 188.054909, "activity_20": 198.942047, "activity_30": 213.578128}, "trend_signal": 0, "fair_value": 176.601666, "relative_strength": -23.901829, "rate_of_change": -1.948785137702556, "market_dynamics": -0.92953, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.440002, "high": 182.440002, "low": 158.0, "close": 167.419998, "volume": 29511}, "trend_line": 229.495999, "activity_lines": {"activity_5": 175.100666, "activity_10": 182.996909, "activity_20": 194.501047, "activity_30": 209.284128}, "trend_signal": 0, "fair_value": 176.807243, "relative_strength": -24.932898, "rate_of_change": -1.915145513940024, "market_dynamics": -1.022643, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.610001, "high": 171.610001, "low": 149.889999, "close": 154.720001, "volume": 50765}, "trend_line": 224.985, "activity_lines": {"activity_5": 167.094666, "activity_10": 176.620182, "activity_20": 189.509476, "activity_30": 204.45987}, "trend_signal": 0, "fair_value": 176.998718, "relative_strength": -30.075585, "rate_of_change": -1.965611173901118, "market_dynamics": -0.961642, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.009995, "high": 158.929993, "low": 140.020004, "close": 140.389999, "volume": 21133}, "trend_line": 219.664666, "activity_lines": {"activity_5": 156.798666, "activity_10": 168.538, "activity_20": 183.657095, "activity_30": 199.002128}, "trend_signal": 0, "fair_value": 177.090641, "relative_strength": -34.457032, "rate_of_change": -2.364750538924818, "market_dynamics": -1.040345, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.990005, "high": 146.600006, "low": 133.369995, "close": 137.009995, "volume": 114882}, "trend_line": 214.831666, "activity_lines": {"activity_5": 148.013331, "activity_10": 161.106908, "activity_20": 178.033571, "activity_30": 193.669569}, "trend_signal": 0, "fair_value": 177.145833, "relative_strength": -37.063881, "rate_of_change": -2.200171783658642, "market_dynamics": -0.984067, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.0, "high": 141.0, "low": 128.199997, "close": 132.399994, "volume": 51320}, "trend_line": 210.571665, "activity_lines": {"activity_5": 140.537996, "activity_10": 154.059271, "activity_20": 172.454046, "activity_30": 188.351397}, "trend_signal": 0, "fair_value": 177.20641, "relative_strength": -38.54041, "rate_of_change": -1.9829483610670395, "market_dynamics": -1.04793, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.800003, "high": 137.800003, "low": 125.150002, "close": 133.710007, "volume": 114309}, "trend_line": 207.000332, "activity_lines": {"activity_5": 136.312, "activity_10": 148.406181, "activity_20": 167.432381, "activity_30": 183.39258}, "trend_signal": 0, "fair_value": 177.290128, "relative_strength": -40.230659, "rate_of_change": -1.696017837917561, "market_dynamics": -1.103404, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.990005, "high": 139.800003, "low": 125.099998, "close": 126.709999, "volume": 83231}, "trend_line": 202.890665, "activity_lines": {"activity_5": 132.0, "activity_10": 142.500363, "activity_20": 162.246666, "activity_30": 178.212558}, "trend_signal": 0, "fair_value": 177.33891, "relative_strength": -43.509784, "rate_of_change": -1.9853431925896492, "market_dynamics": -1.10694, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.059998, "high": 138.75, "low": 125.989998, "close": 129.910004, "volume": 50189}, "trend_line": 198.065999, "activity_lines": {"activity_5": 130.622001, "activity_10": 138.363818, "activity_20": 157.809381, "activity_30": 173.504129}, "trend_signal": 0, "fair_value": 177.331282, "relative_strength": -40.257239, "rate_of_change": -2.377963520401497, "market_dynamics": -1.182269, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.0, "high": 134.0, "low": 119.5, "close": 123.709999, "volume": 106795}, "trend_line": 193.377999, "activity_lines": {"activity_5": 127.876001, "activity_10": 134.009818, "activity_20": 153.098381, "activity_30": 168.706967}, "trend_signal": 0, "fair_value": 177.281346, "relative_strength": -42.637276, "rate_of_change": -2.3668878170250798, "market_dynamics": -1.125982, "expectation": {"probability": 37.3531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.0, "high": 137.990005, "low": 126.639999, "close": 137.220001, "volume": 39056}, "trend_line": 188.806999, "activity_lines": {"activity_5": 130.520001, "activity_10": 133.130364, "activity_20": 149.986619, "activity_30": 165.083871}, "trend_signal": 0, "fair_value": 177.344295, "relative_strength": -38.845015, "rate_of_change": -2.3637642460040134, "market_dynamics": -1.124415, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.639999, "high": 168.0, "low": 138.0, "close": 149.029999, "volume": 114315}, "trend_line": 183.581332, "activity_lines": {"activity_5": 136.779334, "activity_10": 135.077637, "activity_20": 148.29619, "activity_30": 162.517613}, "trend_signal": 0, "fair_value": 177.504743, "relative_strength": -33.691472, "rate_of_change": -2.7677294950278766, "market_dynamics": -0.723717, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.300003, "high": 163.929993, "low": 148.919998, "close": 150.520004, "volume": 68587}, "trend_line": 179.913666, "activity_lines": {"activity_5": 142.514001, "activity_10": 137.630183, "activity_20": 147.094619, "activity_30": 160.384624}, "trend_signal": 0, "fair_value": 177.706154, "relative_strength": -33.559013, "rate_of_change": -1.9978425693087338, "market_dynamics": -0.25968, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.990005, "high": 161.0, "low": 140.020004, "close": 144.919998, "volume": 44057}, "trend_line": 176.209333, "activity_lines": {"activity_5": 144.794667, "activity_10": 139.24091, "activity_20": 145.615429, "activity_30": 158.126968}, "trend_signal": 0, "fair_value": 177.903718, "relative_strength": -34.412957, "rate_of_change": -2.0589503189824496, "market_dynamics": 0.076254, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.100006, "high": 168.0, "low": 146.0, "close": 161.410004, "volume": 48308}, "trend_line": 173.641334, "activity_lines": {"activity_5": 151.571335, "activity_10": 143.767456, "activity_20": 146.01662, "activity_30": 157.172172}, "trend_signal": 0, "fair_value": 178.206987, "relative_strength": -28.871381, "rate_of_change": -1.4573569721190571, "market_dynamics": 0.52253, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.240005, "high": 172.990005, "low": 156.300003, "close": 167.389999, "volume": 67701}, "trend_line": 171.776, "activity_lines": {"activity_5": 157.828001, "activity_10": 148.937637, "activity_20": 147.191096, "activity_30": 156.76886}, "trend_signal": 0, "fair_value": 178.540897, "relative_strength": -24.746058, "rate_of_change": -1.0742453752399703, "market_dynamics": 0.652095, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.880005, "high": 172.880005, "low": 157.199997, "close": 159.949997, "volume": 34493}, "trend_line": 169.132333, "activity_lines": {"activity_5": 159.593333, "activity_10": 152.118909, "activity_20": 147.793238, "activity_30": 156.005892}, "trend_signal": 0, "fair_value": 178.831602, "relative_strength": -26.911502, "rate_of_change": -1.5390200027943495, "market_dynamics": 0.697914, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.119995, "high": 173.490005, "low": 156.119995, "close": 165.649994, "volume": 71507}, "trend_line": 167.324666, "activity_lines": {"activity_5": 162.530664, "activity_10": 155.859453, "activity_20": 149.080428, "activity_30": 155.781225}, "trend_signal": 0, "fair_value": 179.168461, "relative_strength": -24.252457, "rate_of_change": -1.0687885444115413, "market_dynamics": 0.855673, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.820007, "high": 173.0, "low": 156.990005, "close": 162.020004, "volume": 127683}, "trend_line": 166.177667, "activity_lines": {"activity_5": 163.249333, "activity_10": 158.232, "activity_20": 150.147476, "activity_30": 155.438989}, "trend_signal": 0, "fair_value": 179.526602, "relative_strength": -24.067323, "rate_of_change": -0.6854930760776142, "market_dynamics": 0.982078, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 149.300003, "close": 151.0, "volume": 45138}, "trend_line": 164.899333, "activity_lines": {"activity_5": 159.154666, "activity_10": 158.017091, "activity_20": 150.250381, "activity_30": 154.459785}, "trend_signal": 0, "fair_value": 179.814423, "relative_strength": -29.296565, "rate_of_change": -0.7692573996721237, "market_dynamics": 0.867881, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.009995, "high": 162.0, "low": 149.009995, "close": 157.389999, "volume": 48101}, "trend_line": 163.495666, "activity_lines": {"activity_5": 157.883999, "activity_10": 158.467818, "activity_20": 151.098571, "activity_30": 153.975312}, "trend_signal": 0, "fair_value": 180.121089, "relative_strength": -26.903709, "rate_of_change": -0.851226608660699, "market_dynamics": 0.838658, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.5, "high": 162.009995, "low": 154.320007, "close": 156.850006, "volume": 41769}, "trend_line": 161.327667, "activity_lines": {"activity_5": 157.100002, "activity_10": 158.453637, "activity_20": 151.977239, "activity_30": 153.546559}, "trend_signal": 0, "fair_value": 180.344487, "relative_strength": -25.423909, "rate_of_change": -1.3260284220622758, "market_dynamics": 0.753562, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.800003, "high": 161.949997, "low": 152.550003, "close": 153.800003, "volume": 29822}, "trend_line": 159.647, "activity_lines": {"activity_5": 155.506003, "activity_10": 157.742728, "activity_20": 152.615763, "activity_30": 153.060904}, "trend_signal": 0, "fair_value": 180.468525, "relative_strength": -24.795655, "rate_of_change": -1.04177233282621, "market_dynamics": 0.554156, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.0, "high": 157.589996, "low": 149.009995, "close": 151.610001, "volume": 29359}, "trend_line": 157.700667, "activity_lines": {"activity_5": 153.972002, "activity_10": 156.574001, "activity_20": 153.050096, "activity_30": 152.542388}, "trend_signal": 0, "fair_value": 180.598397, "relative_strength": -24.210623, "rate_of_change": -1.21914786998815, "market_dynamics": 0.542022, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.0, "high": 154.729996, "low": 145.210007, "close": 148.759995, "volume": 23939}, "trend_line": 155.852667, "activity_lines": {"activity_5": 152.182, "activity_10": 154.765455, "activity_20": 153.159572, "activity_30": 151.96557}, "trend_signal": 0, "fair_value": 180.669936, "relative_strength": -24.206793, "rate_of_change": -1.171840319483248, "market_dynamics": 0.424728, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.979996, "high": 152.130005, "low": 143.220001, "close": 144.350006, "volume": 20912}, "trend_line": 154.131, "activity_lines": {"activity_5": 149.071335, "activity_10": 152.385092, "activity_20": 152.793096, "activity_30": 151.223463}, "trend_signal": 0, "fair_value": 180.779231, "relative_strength": -24.489901, "rate_of_change": -1.1046759950537108, "market_dynamics": 0.212161, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.350006, "high": 147.0, "low": 139.509995, "close": 143.309998, "volume": 17178}, "trend_line": 152.581, "activity_lines": {"activity_5": 146.483334, "activity_10": 150.234546, "activity_20": 152.270667, "activity_30": 150.525334}, "trend_signal": 0, "fair_value": 180.887948, "relative_strength": -23.334109, "rate_of_change": -1.0056380611298255, "market_dynamics": 0.01171, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.220001, "high": 156.0, "low": 140.419998, "close": 152.419998, "volume": 30955}, "trend_line": 151.261, "activity_lines": {"activity_5": 147.834666, "activity_10": 150.042909, "activity_20": 152.570143, "activity_30": 150.514946}, "trend_signal": 0, "fair_value": 181.043205, "relative_strength": -18.445375, "rate_of_change": -0.8651142671761184, "market_dynamics": -0.103414, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.0, "high": 156.0, "low": 146.210007, "close": 147.669998, "volume": 17050}, "trend_line": 150.185, "activity_lines": {"activity_5": 147.694666, "activity_10": 149.228182, "activity_20": 152.29481, "activity_30": 150.283269}, "trend_signal": 0, "fair_value": 181.167372, "relative_strength": -20.991683, "rate_of_change": -0.7113532238977618, "market_dynamics": -0.232566, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.399994, "high": 151.399994, "low": 143.509995, "close": 147.009995, "volume": 9352}, "trend_line": 149.095, "activity_lines": {"activity_5": 147.597331, "activity_10": 148.554362, "activity_20": 151.872047, "activity_30": 150.07843}, "trend_signal": 0, "fair_value": 181.220641, "relative_strength": -19.112747, "rate_of_change": -0.7257715484236131, "market_dynamics": -0.293374, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.119995, "high": 153.449997, "low": 135.0, "close": 145.869995, "volume": 17443}, "trend_line": 148.137666, "activity_lines": {"activity_5": 147.236663, "activity_10": 147.745816, "activity_20": 151.229761, "activity_30": 149.870365}, "trend_signal": 0, "fair_value": 181.284871, "relative_strength": -19.688958, "rate_of_change": -0.6420966497870505, "market_dynamics": -0.32193, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.149994, "high": 156.0, "low": 145.149994, "close": 148.679993, "volume": 39659}, "trend_line": 147.513, "activity_lines": {"activity_5": 147.711328, "activity_10": 147.657633, "activity_20": 150.813903, "activity_30": 149.905354}, "trend_signal": 1, "fair_value": 181.362628, "relative_strength": -18.394597, "rate_of_change": -0.42167938571409014, "market_dynamics": -0.362055, "expectation": {"probability": 32.6788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.009995, "high": 161.899994, "low": 148.199997, "close": 154.610001, "volume": 60822}, "trend_line": 147.509333, "activity_lines": {"activity_5": 149.804663, "activity_10": 148.796179, "activity_20": 150.964475, "activity_30": 150.363225}, "trend_signal": 1, "fair_value": 181.503717, "relative_strength": -14.830269, "rate_of_change": -0.002485882600182487, "market_dynamics": -0.111424, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.949997, "high": 163.899994, "low": 145.800003, "close": 150.360001, "volume": 36856}, "trend_line": 147.841666, "activity_lines": {"activity_5": 150.335332, "activity_10": 149.147271, "activity_20": 150.690808, "activity_30": 150.547139}, "trend_signal": 1, "fair_value": 181.651538, "relative_strength": -13.618834, "rate_of_change": 0.22529625294963915, "market_dynamics": 0.076249, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.509995, "high": 153.970001, "low": 141.199997, "close": 150.619995, "volume": 37009}, "trend_line": 148.295333, "activity_lines": {"activity_5": 150.773331, "activity_10": 149.568361, "activity_20": 150.415998, "activity_30": 150.726386}, "trend_signal": 1, "fair_value": 181.757756, "relative_strength": -13.27083, "rate_of_change": 0.3068600430950202, "market_dynamics": 0.244977, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 155.0, "low": 142.0, "close": 146.830002, "volume": 23529}, "trend_line": 148.776333, "activity_lines": {"activity_5": 149.707333, "activity_10": 149.266543, "activity_20": 149.831618, "activity_30": 150.631849}, "trend_signal": 1, "fair_value": 181.847371, "relative_strength": -15.72717, "rate_of_change": 0.32435275626643933, "market_dynamics": 0.255832, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.5, "high": 148.509995, "low": 127.0, "close": 129.929993, "volume": 117113}, "trend_line": 148.650333, "activity_lines": {"activity_5": 142.943997, "activity_10": 145.846906, "activity_20": 147.735617, "activity_30": 149.415956}, "trend_signal": 0, "fair_value": 181.761987, "relative_strength": -25.716923, "rate_of_change": -0.08469088964573739, "market_dynamics": 0.016758, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.649994, "high": 137.029999, "low": 130.0, "close": 133.089996, "volume": 16953}, "trend_line": 148.862999, "activity_lines": {"activity_5": 138.483997, "activity_10": 143.245088, "activity_20": 146.083522, "activity_30": 148.412063}, "trend_signal": 0, "fair_value": 181.546538, "relative_strength": -23.277702, "rate_of_change": 0.14306459710387123, "market_dynamics": -0.26246, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.919998, "high": 137.970001, "low": 131.0, "close": 131.710007, "volume": 28788}, "trend_line": 148.922999, "activity_lines": {"activity_5": 134.998666, "activity_10": 140.743817, "activity_20": 144.455046, "activity_30": 147.305418}, "trend_signal": 0, "fair_value": 181.39532, "relative_strength": -22.814942, "rate_of_change": 0.04030551608059587, "market_dynamics": -0.525007, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.0, "high": 160.449997, "low": 132.0, "close": 145.779999, "volume": 374410}, "trend_line": 149.658666, "activity_lines": {"activity_5": 137.446667, "activity_10": 141.090908, "activity_20": 144.310903, "activity_30": 147.102644}, "trend_signal": 0, "fair_value": 181.324038, "relative_strength": -12.944811, "rate_of_change": 0.4939915291391671, "market_dynamics": -0.2972, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.779999, "high": 145.779999, "low": 132.0, "close": 134.220001, "volume": 69010}, "trend_line": 149.558666, "activity_lines": {"activity_5": 136.364, "activity_10": 139.358545, "activity_20": 143.090665, "activity_30": 146.106601}, "trend_signal": 0, "fair_value": 181.248846, "relative_strength": -20.402409, "rate_of_change": -0.06681871666557734, "market_dynamics": -0.304556, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.220001, "high": 141.0, "low": 132.0, "close": 133.009995, "volume": 36564}, "trend_line": 149.024666, "activity_lines": {"activity_5": 135.718666, "activity_10": 137.617999, "activity_20": 141.865522, "activity_30": 145.038945}, "trend_signal": 0, "fair_value": 181.118141, "relative_strength": -20.940101, "rate_of_change": -0.3570505235717948, "market_dynamics": -0.264338, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.059998, "high": 135.899994, "low": 128.320007, "close": 134.320007, "volume": 16575}, "trend_line": 148.484666, "activity_lines": {"activity_5": 135.304668, "activity_10": 136.400546, "activity_20": 140.878666, "activity_30": 144.090257}, "trend_signal": 0, "fair_value": 181.021474, "relative_strength": -19.821698, "rate_of_change": -0.36235612163693226, "market_dynamics": -0.197641, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.320007, "high": 141.990005, "low": 131.199997, "close": 135.830002, "volume": 17655}, "trend_line": 148.181666, "activity_lines": {"activity_5": 135.312002, "activity_10": 135.826546, "activity_20": 140.12838, "activity_30": 143.273827}, "trend_signal": 0, "fair_value": 180.905641, "relative_strength": -17.930106, "rate_of_change": -0.20406147527718266, "market_dynamics": -0.493797, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.509995, "high": 137.0, "low": 130.020004, "close": 132.550003, "volume": 33103}, "trend_line": 147.219666, "activity_lines": {"activity_5": 133.951336, "activity_10": 134.920365, "activity_20": 139.140857, "activity_30": 142.265333}, "trend_signal": 0, "fair_value": 180.791859, "relative_strength": -18.702218, "rate_of_change": -0.6492031207153639, "market_dynamics": -0.522116, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.929993, "high": 135.940002, "low": 124.0, "close": 131.380005, "volume": 32195}, "trend_line": 146.019333, "activity_lines": {"activity_5": 133.08267, "activity_10": 134.130002, "activity_20": 138.119096, "activity_30": 141.243419}, "trend_signal": 0, "fair_value": 180.798141, "relative_strength": -18.204028, "rate_of_change": -0.8153346849734061, "market_dynamics": -0.506623, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.539993, "high": 136.899994, "low": 130.199997, "close": 132.410004, "volume": 37696}, "trend_line": 145.101333, "activity_lines": {"activity_5": 132.746671, "activity_10": 133.807821, "activity_20": 137.257191, "activity_30": 140.365398}, "trend_signal": 0, "fair_value": 180.754295, "relative_strength": -16.901238, "rate_of_change": -0.6286838743469524, "market_dynamics": -0.535274, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 134.850006, "low": 129.119995, "close": 131.449997, "volume": 15068}, "trend_line": 143.961333, "activity_lines": {"activity_5": 132.130668, "activity_10": 133.266002, "activity_20": 136.355763, "activity_30": 139.484667}, "trend_signal": 0, "fair_value": 180.709102, "relative_strength": -17.578831, "rate_of_change": -0.7856578409241869, "market_dynamics": -0.579978, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.990005, "high": 133.990005, "low": 127.0, "close": 127.120003, "volume": 22614}, "trend_line": 142.798, "activity_lines": {"activity_5": 130.262669, "activity_10": 131.966729, "activity_20": 135.141811, "activity_30": 138.398129}, "trend_signal": 0, "fair_value": 180.636795, "relative_strength": -17.465661, "rate_of_change": -0.8080871271176645, "market_dynamics": -0.662802, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.120003, "high": 129.0, "low": 123.0, "close": 123.830002, "volume": 20808}, "trend_line": 141.892333, "activity_lines": {"activity_5": 127.878668, "activity_10": 130.152729, "activity_20": 133.712382, "activity_30": 137.174388}, "trend_signal": 0, "fair_value": 180.55782, "relative_strength": -18.735627, "rate_of_change": -0.6342294710009901, "market_dynamics": -0.771476, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.0, "high": 133.940002, "low": 118.0, "close": 121.790001, "volume": 30701}, "trend_line": 140.705667, "activity_lines": {"activity_5": 125.396001, "activity_10": 128.366911, "activity_20": 132.199049, "activity_30": 135.877463}, "trend_signal": 0, "fair_value": 180.483718, "relative_strength": -17.227508, "rate_of_change": -0.8363143905738742, "market_dynamics": -0.826096, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.0, "high": 127.949997, "low": 116.089996, "close": 127.25, "volume": 13182}, "trend_line": 139.719, "activity_lines": {"activity_5": 125.372668, "activity_10": 127.79982, "activity_20": 131.320382, "activity_30": 135.009355}, "trend_signal": 0, "fair_value": 180.450064, "relative_strength": -13.705848, "rate_of_change": -0.7012276200645218, "market_dynamics": -0.845746, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.989998, "high": 133.850006, "low": 124.010002, "close": 128.889999, "volume": 15112}, "trend_line": 138.888666, "activity_lines": {"activity_5": 126.24, "activity_10": 127.635637, "activity_20": 130.699953, "activity_30": 134.31071}, "trend_signal": 0, "fair_value": 180.374679, "relative_strength": -13.176364, "rate_of_change": -0.5942885362763786, "market_dynamics": -0.633357, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.899994, "high": 134.990005, "low": 124.0, "close": 124.980003, "volume": 24483}, "trend_line": 138.001, "activity_lines": {"activity_5": 125.974668, "activity_10": 126.859274, "activity_20": 129.82962, "activity_30": 133.413377}, "trend_signal": 0, "fair_value": 180.280641, "relative_strength": -14.392086, "rate_of_change": -0.6391205456606487, "market_dynamics": -0.584851, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.990005, "high": 131.990005, "low": 122.209999, "close": 125.550003, "volume": 13447}, "trend_line": 137.227333, "activity_lines": {"activity_5": 126.042002, "activity_10": 126.38382, "activity_20": 129.13443, "activity_30": 132.610087}, "trend_signal": 0, "fair_value": 180.209167, "relative_strength": -13.795467, "rate_of_change": -0.5606241983753867, "market_dynamics": -0.469806, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.040001, "high": 128.0, "low": 118.209999, "close": 123.919998, "volume": 13840}, "trend_line": 136.546333, "activity_lines": {"activity_5": 125.451334, "activity_10": 125.739274, "activity_20": 128.403382, "activity_30": 131.751549}, "trend_signal": 0, "fair_value": 180.053205, "relative_strength": -13.17054, "rate_of_change": -0.49625682078947286, "market_dynamics": -0.418503, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.300003, "high": 123.489998, "low": 115.199997, "close": 120.139999, "volume": 14631}, "trend_line": 135.774, "activity_lines": {"activity_5": 123.458667, "activity_10": 124.543091, "activity_20": 127.42143, "activity_30": 130.693076}, "trend_signal": 0, "fair_value": 179.869167, "relative_strength": -12.969033, "rate_of_change": -0.5656197299710738, "market_dynamics": -0.643661, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.5, "high": 122.5, "low": 112.970001, "close": 118.540001, "volume": 14685}, "trend_line": 134.644667, "activity_lines": {"activity_5": 121.406667, "activity_10": 123.279091, "activity_20": 126.333715, "activity_30": 129.581205}, "trend_signal": 0, "fair_value": 179.67391, "relative_strength": -9.063488, "rate_of_change": -0.8317741246483145, "market_dynamics": -0.692164, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.5, "high": 121.5, "low": 114.010002, "close": 119.980003, "volume": 17550}, "trend_line": 133.721667, "activity_lines": {"activity_5": 120.524668, "activity_10": 122.511637, "activity_20": 125.45243, "activity_30": 128.635098}, "trend_signal": 0, "fair_value": 179.520577, "relative_strength": -7.644137, "rate_of_change": -0.6855080268422379, "market_dynamics": -0.757885, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.489998, "high": 121.989998, "low": 110.5, "close": 111.360001, "volume": 28663}, "trend_line": 132.533334, "activity_lines": {"activity_5": 117.102668, "activity_10": 120.306728, "activity_20": 123.806049, "activity_30": 127.19241}, "trend_signal": 0, "fair_value": 179.285705, "relative_strength": -13.020669, "rate_of_change": -0.8886615210981479, "market_dynamics": -0.936792, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.889999, "high": 118.989998, "low": 103.5, "close": 115.639999, "volume": 18965}, "trend_line": 131.525667, "activity_lines": {"activity_5": 116.053334, "activity_10": 119.106728, "activity_20": 122.731191, "activity_30": 126.102517}, "trend_signal": 0, "fair_value": 179.021538, "relative_strength": -9.073284, "rate_of_change": -0.7603121189119093, "market_dynamics": -0.972534, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.25, "high": 125.0, "low": 116.25, "close": 123.699997, "volume": 20703}, "trend_line": 130.693001, "activity_lines": {"activity_5": 118.242666, "activity_10": 119.484, "activity_20": 122.512429, "activity_30": 125.597635}, "trend_signal": 0, "fair_value": 178.814808, "relative_strength": -8.057749, "rate_of_change": -0.6330825146090983, "market_dynamics": -0.561196, "expectation": {"probability": 38.3114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.989998, "high": 145.339996, "low": 121.0, "close": 141.639999, "volume": 54017}, "trend_line": 130.260667, "activity_lines": {"activity_5": 126.174666, "activity_10": 123.187636, "activity_20": 124.046572, "activity_30": 126.303893}, "trend_signal": 0, "fair_value": 178.774038, "relative_strength": 3.944385, "rate_of_change": -0.33080118804525527, "market_dynamics": 0.039917, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.639999, "high": 150.0, "low": 132.0, "close": 133.330002, "volume": 77683}, "trend_line": 129.693001, "activity_lines": {"activity_5": 129.796666, "activity_10": 125.148545, "activity_20": 124.754429, "activity_30": 126.501915}, "trend_signal": 0, "fair_value": 178.635769, "relative_strength": -0.075609, "rate_of_change": -0.43579233322980193, "market_dynamics": 0.726278, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.0, "high": 137.440002, "low": 131.0, "close": 132.0, "volume": 12941}, "trend_line": 129.072334, "activity_lines": {"activity_5": 132.085333, "activity_10": 126.715818, "activity_20": 125.347524, "activity_30": 126.650753}, "trend_signal": 0, "fair_value": 178.494423, "relative_strength": -1.251086, "rate_of_change": -0.4785663028955567, "market_dynamics": 1.249084, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.990005, "high": 154.0, "low": 131.509995, "close": 149.830002, "volume": 92990}, "trend_line": 129.172334, "activity_lines": {"activity_5": 138.941334, "activity_10": 131.407637, "activity_20": 127.641334, "activity_30": 127.989958}, "trend_signal": 0, "fair_value": 178.484038, "relative_strength": 11.197612, "rate_of_change": 0.0774759368649786, "market_dynamics": 1.533213, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.240005, "high": 199.0, "low": 142.0, "close": 169.350006, "volume": 807301}, "trend_line": 130.486334, "activity_lines": {"activity_5": 150.024669, "activity_10": 139.177456, "activity_20": 131.706334, "activity_30": 130.582066}, "trend_signal": 1, "fair_value": 178.585641, "relative_strength": 28.201349, "rate_of_change": 1.0172456897774973, "market_dynamics": 1.533213, "expectation": {"probability": 37.3352, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.699997, "high": 170.699997, "low": 156.270004, "close": 157.550003, "volume": 96929}, "trend_line": 131.301668, "activity_lines": {"activity_5": 154.131336, "activity_10": 143.907093, "activity_20": 134.47162, "activity_30": 132.328109}, "trend_signal": 1, "fair_value": 178.593974, "relative_strength": 18.925383, "rate_of_change": 0.6248424451866409, "market_dynamics": 1.482983, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.990005, "high": 164.800003, "low": 151.0, "close": 160.520004, "volume": 35058}, "trend_line": 132.262001, "activity_lines": {"activity_5": 158.167337, "activity_10": 148.467457, "activity_20": 137.395478, "activity_30": 134.213163}, "trend_signal": 1, "fair_value": 178.624872, "relative_strength": 21.90127, "rate_of_change": 0.7313943643122579, "market_dynamics": 1.529711, "expectation": {"probability": 37.3619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf72f7a-39fb-4c07-a1a4-4905c66c9a38/", "share_image": "https://sharemaestro.com/terminal/8bf72f7a-39fb-4c07-a1a4-4905c66c9a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}