{"ticker": {"uuid": "8bf7d051-934d-467b-afa5-6e7db8285a98", "symbol": "BOW", "name": "Bow Street Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOW rose 1.49%, moving from 0.34 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.79 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 14.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.331, "close": 0.34, "volume": 384643}, "trend_line": 0.370805, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.338364, "activity_20": 0.343667, "activity_30": 0.353439}, "trend_signal": 0, "fair_value": 0.99945, "relative_strength": -28.79379, "rate_of_change": -1.3743044694817639, "market_dynamics": -0.040986, "expectation": {"probability": 14.7441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.628, "close": 2.8, "volume": 263266}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.874545, "activity_20": 2.83381, "activity_30": 2.962043}, "trend_signal": 0, "fair_value": 4.358974, "relative_strength": -25.65999, "rate_of_change": -0.7415465316158254, "market_dynamics": 0.512282, "expectation": {"probability": 18.1458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.75, "volume": 141093}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.875455, "activity_20": 2.817381, "activity_30": 2.937957}, "trend_signal": 0, "fair_value": 4.362179, "relative_strength": -27.223799, "rate_of_change": -0.8004269797680988, "market_dynamics": 0.459951, "expectation": {"probability": 18.0742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.235, "close": 2.45, "volume": 129043}, "trend_line": 3.071667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.812727, "activity_20": 2.775952, "activity_30": 2.896129}, "trend_signal": 0, "fair_value": 4.359615, "relative_strength": -32.616533, "rate_of_change": -0.8606563594035773, "market_dynamics": 0.315409, "expectation": {"probability": 17.0146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.2, "close": 2.35, "volume": 170449}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.722727, "activity_20": 2.72881, "activity_30": 2.84957}, "trend_signal": 0, "fair_value": 4.357051, "relative_strength": -34.956781, "rate_of_change": -0.9766683693251985, "market_dynamics": 0.231531, "expectation": {"probability": 16.9412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.0, "close": 2.15, "volume": 26358}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.603636, "activity_20": 2.666905, "activity_30": 2.792043}, "trend_signal": 0, "fair_value": 4.353205, "relative_strength": -37.220115, "rate_of_change": -1.2054902788503807, "market_dynamics": 0.065174, "expectation": {"probability": 16.908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.021, "close": 2.25, "volume": 106623}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.513636, "activity_20": 2.619762, "activity_30": 2.743333}, "trend_signal": 0, "fair_value": 4.352564, "relative_strength": -34.866318, "rate_of_change": -1.3865890183028253, "market_dynamics": -0.054303, "expectation": {"probability": 19.8882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.035, "close": 2.25, "volume": 64901}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.432727, "activity_20": 2.577381, "activity_30": 2.697312}, "trend_signal": 0, "fair_value": 4.349359, "relative_strength": -35.813552, "rate_of_change": -1.6872892786602054, "market_dynamics": -0.120283, "expectation": {"probability": 17.7052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.661, "close": 1.85, "volume": 604946}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.11, "activity_10": 2.297273, "activity_20": 2.501667, "activity_30": 2.62871}, "trend_signal": 0, "fair_value": 4.34391, "relative_strength": -46.498005, "rate_of_change": -2.173901850560855, "market_dynamics": -0.338993, "expectation": {"probability": 19.3326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 3.995, "low": 1.85, "close": 2.4, "volume": 5572388}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.283636, "activity_20": 2.485, "activity_30": 2.599677}, "trend_signal": 0, "fair_value": 4.342628, "relative_strength": -28.416216, "rate_of_change": -1.5789473684210502, "market_dynamics": -0.242946, "expectation": {"probability": 19.7306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.118, "close": 2.45, "volume": 688424}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.29, "activity_20": 2.475952, "activity_30": 2.576774}, "trend_signal": 0, "fair_value": 4.34359, "relative_strength": -25.540576, "rate_of_change": -1.5448484848484871, "market_dynamics": -0.242272, "expectation": {"probability": 20.7197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.215, "close": 2.4, "volume": 122412}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.33, "activity_10": 2.295455, "activity_20": 2.463571, "activity_30": 2.553441}, "trend_signal": 0, "fair_value": 4.344231, "relative_strength": -23.368601, "rate_of_change": -1.3277125736013793, "market_dynamics": -0.324567, "expectation": {"probability": 21.3959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.165, "close": 2.35, "volume": 101116}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.299091, "activity_20": 2.445714, "activity_30": 2.529247}, "trend_signal": 0, "fair_value": 4.344551, "relative_strength": -24.441501, "rate_of_change": -1.4067155963302815, "market_dynamics": -0.207453, "expectation": {"probability": 21.3552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.21, "close": 2.35, "volume": 67649}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.31, "activity_20": 2.427381, "activity_30": 2.507527}, "trend_signal": 0, "fair_value": 4.344872, "relative_strength": -24.320975, "rate_of_change": -1.1166251716345867, "market_dynamics": -0.30213, "expectation": {"probability": 19.4591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.21, "close": 2.35, "volume": 2160}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.322727, "activity_20": 2.407143, "activity_30": 2.487742}, "trend_signal": 0, "fair_value": 4.345192, "relative_strength": -22.789373, "rate_of_change": -1.1292344881763596, "market_dynamics": -0.27827, "expectation": {"probability": 19.4591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.21, "close": 2.35, "volume": 14969}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.335455, "activity_20": 2.38881, "activity_30": 2.469892}, "trend_signal": 0, "fair_value": 4.346474, "relative_strength": -23.669186, "rate_of_change": -1.142131834754836, "market_dynamics": -0.121704, "expectation": {"probability": 19.3862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.21, "close": 2.35, "volume": 78844}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.344545, "activity_20": 2.372381, "activity_30": 2.453978}, "trend_signal": 0, "fair_value": 4.350321, "relative_strength": -22.543632, "rate_of_change": -1.1553271944381103, "market_dynamics": 0.047985, "expectation": {"probability": 18.8202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.2, "close": 1.55, "volume": 929507}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.206364, "activity_20": 2.281667, "activity_30": 2.388387}, "trend_signal": 0, "fair_value": 4.347756, "relative_strength": -47.533337, "rate_of_change": -2.2078049080772857, "market_dynamics": -0.091298, "expectation": {"probability": 20.0606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.1, "close": 1.2, "volume": 451344}, "trend_line": 2.441667, "activity_lines": {"activity_5": 1.753333, "activity_10": 2.017273, "activity_20": 2.165714, "activity_30": 2.303871}, "trend_signal": 0, "fair_value": 4.34359, "relative_strength": -57.982489, "rate_of_change": -2.7224302788844614, "market_dynamics": -0.418699, "expectation": {"probability": 20.1368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.285, "low": 1.0, "close": 1.15, "volume": 885702}, "trend_line": 2.38, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.830909, "activity_20": 2.05381, "activity_30": 2.220538}, "trend_signal": 0, "fair_value": 4.340064, "relative_strength": -59.481009, "rate_of_change": -2.5256105767084502, "market_dynamics": -0.778423, "expectation": {"probability": 20.1368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.014, "close": 1.2, "volume": 130009}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.676364, "activity_20": 1.955476, "activity_30": 2.144409}, "trend_signal": 0, "fair_value": 4.336859, "relative_strength": -55.734319, "rate_of_change": -2.1708823529411636, "market_dynamics": -1.195992, "expectation": {"probability": 20.7126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 4972}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.544545, "activity_20": 1.865238, "activity_30": 2.071613}, "trend_signal": 0, "fair_value": 4.335897, "relative_strength": -54.177376, "rate_of_change": -1.5032214034676372, "market_dynamics": -1.340287, "expectation": {"probability": 19.35, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.256, "low": 1.012, "close": 1.2, "volume": 182293}, "trend_line": 2.258333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.434545, "activity_20": 1.782619, "activity_30": 2.001075}, "trend_signal": 0, "fair_value": 4.335577, "relative_strength": -54.184503, "rate_of_change": -1.5261630125236998, "market_dynamics": -1.25267, "expectation": {"probability": 19.5368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.0, "close": 1.2, "volume": 43735}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.345455, "activity_20": 1.707381, "activity_30": 1.932796}, "trend_signal": 0, "fair_value": 4.325962, "relative_strength": -53.022537, "rate_of_change": -1.107011233507189, "market_dynamics": -1.279929, "expectation": {"probability": 18.5309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.104, "close": 1.2, "volume": 74581}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.277273, "activity_20": 1.638095, "activity_30": 1.866129}, "trend_signal": 0, "fair_value": 4.313462, "relative_strength": -53.106175, "rate_of_change": -2.313403330358706, "market_dynamics": -1.264529, "expectation": {"probability": 17.8651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.377, "low": 1.111, "close": 1.2, "volume": 7554}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.2, "activity_10": 1.23, "activity_20": 1.574286, "activity_30": 1.802796}, "trend_signal": 0, "fair_value": 4.299359, "relative_strength": -52.268191, "rate_of_change": -2.368234932278855, "market_dynamics": -1.237829, "expectation": {"probability": 16.9604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 88904}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.203636, "activity_20": 1.515, "activity_30": 1.742796}, "trend_signal": 0, "fair_value": 4.285256, "relative_strength": -51.781619, "rate_of_change": -2.425680751173694, "market_dynamics": -1.254564, "expectation": {"probability": 16.8613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.0, "close": 1.2, "volume": 87863}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.2, "activity_10": 1.198182, "activity_20": 1.460714, "activity_30": 1.686129}, "trend_signal": 0, "fair_value": 4.272436, "relative_strength": -51.157954, "rate_of_change": -3.2878754270850923, "market_dynamics": -1.137649, "expectation": {"probability": 16.7634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.345, "low": 1.13, "close": 1.2, "volume": 306662}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.199091, "activity_20": 1.411429, "activity_30": 1.633871}, "trend_signal": 0, "fair_value": 4.258974, "relative_strength": -50.36294, "rate_of_change": -3.068009950248741, "market_dynamics": -0.973863, "expectation": {"probability": 16.577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 107846}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.365238, "activity_30": 1.585591}, "trend_signal": 0, "fair_value": 4.245513, "relative_strength": -50.103645, "rate_of_change": -3.0795557022336557, "market_dynamics": -0.818915, "expectation": {"probability": 16.3946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.345, "low": 1.0, "close": 1.2, "volume": 1343}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.324762, "activity_30": 1.541183}, "trend_signal": 0, "fair_value": 4.233013, "relative_strength": -49.246665, "rate_of_change": -3.0008478377489616, "market_dynamics": -0.667933, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.135, "close": 1.2, "volume": 41299}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.290238, "activity_30": 1.50043}, "trend_signal": 0, "fair_value": 4.221154, "relative_strength": -47.873691, "rate_of_change": -2.911773810414229, "market_dynamics": -0.434226, "expectation": {"probability": 16.0417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.325, "low": 1.014, "close": 1.2, "volume": 36188}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.261429, "activity_30": 1.463118}, "trend_signal": 0, "fair_value": 4.210577, "relative_strength": -46.325713, "rate_of_change": -2.9053051368894347, "market_dynamics": -0.143698, "expectation": {"probability": 15.8708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.325, "low": 1.135, "close": 1.15, "volume": 271276}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.190909, "activity_20": 1.233333, "activity_30": 1.425914}, "trend_signal": 0, "fair_value": 4.195833, "relative_strength": -46.396831, "rate_of_change": -2.509690635194857, "market_dynamics": 0.203301, "expectation": {"probability": 16.0438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.2, "high": 1.325, "low": 1.0, "close": 1.15, "volume": 73306}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.182727, "activity_20": 1.210952, "activity_30": 1.391505}, "trend_signal": 0, "fair_value": 4.179167, "relative_strength": -46.539683, "rate_of_change": -2.376238094304575, "market_dynamics": 0.320508, "expectation": {"probability": 16.6001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 7135}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.184545, "activity_20": 1.199048, "activity_30": 1.362903}, "trend_signal": 0, "fair_value": 4.162179, "relative_strength": -43.086087, "rate_of_change": -1.9269375105349904, "market_dynamics": 0.447482, "expectation": {"probability": 16.7056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.9, "close": 1.1, "volume": 409218}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.168182, "activity_20": 1.183095, "activity_30": 1.329892}, "trend_signal": 0, "fair_value": 4.132372, "relative_strength": -46.541767, "rate_of_change": -2.3785310489077376, "market_dynamics": 0.479202, "expectation": {"probability": 16.5383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.1, "high": 1.165, "low": 0.9, "close": 1.1, "volume": 96498}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.13, "activity_10": 1.153636, "activity_20": 1.173095, "activity_30": 1.299355}, "trend_signal": 0, "fair_value": 4.102564, "relative_strength": -46.508924, "rate_of_change": -2.436420007716114, "market_dynamics": 0.346327, "expectation": {"probability": 16.7966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 3844}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.140909, "activity_20": 1.165238, "activity_30": 1.27129}, "trend_signal": 0, "fair_value": 4.075962, "relative_strength": -45.409407, "rate_of_change": -1.6286644951140006, "market_dynamics": 0.368479, "expectation": {"probability": 17.1348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.91, "close": 1.05, "volume": 4208}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.09, "activity_10": 1.120909, "activity_20": 1.153095, "activity_30": 1.241613}, "trend_signal": 0, "fair_value": 4.041827, "relative_strength": -46.661231, "rate_of_change": -2.980132450331121, "market_dynamics": 0.218925, "expectation": {"probability": 15.6295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.075, "low": 0.9, "close": 1.05, "volume": 197477}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.103636, "activity_20": 1.141429, "activity_30": 1.214839}, "trend_signal": 0, "fair_value": 4.002083, "relative_strength": -45.34424, "rate_of_change": -3.185460750853243, "market_dynamics": 0.104505, "expectation": {"probability": 16.2887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.05, "high": 1.075, "low": 0.9, "close": 1.05, "volume": 7672}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.089091, "activity_20": 1.130476, "activity_30": 1.191075}, "trend_signal": 0, "fair_value": 3.965545, "relative_strength": -44.664369, "rate_of_change": -3.1727387009961796, "market_dynamics": 0.012426, "expectation": {"probability": 16.1444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.062, "low": 0.9, "close": 0.95, "volume": 41707}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.059091, "activity_20": 1.110714, "activity_30": 1.163763}, "trend_signal": 0, "fair_value": 3.933173, "relative_strength": -50.23872, "rate_of_change": -3.3980105334976933, "market_dynamics": -0.090087, "expectation": {"probability": 16.9652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.95, "high": 0.94, "low": 0.9, "close": 0.95, "volume": 129378}, "trend_line": 1.28, "activity_lines": {"activity_5": 0.99, "activity_10": 1.033636, "activity_20": 1.092143, "activity_30": 1.139462}, "trend_signal": 0, "fair_value": 3.900801, "relative_strength": -49.669384, "rate_of_change": -3.517612181504478, "market_dynamics": -0.061401, "expectation": {"probability": 15.3122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 1020217}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.03, "activity_20": 1.084286, "activity_30": 1.124624}, "trend_signal": 0, "fair_value": 3.864263, "relative_strength": -43.355557, "rate_of_change": -3.385390625000005, "market_dynamics": 0.17633, "expectation": {"probability": 15.5499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.3, "low": 0.868, "close": 1.2, "volume": 535090}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.055455, "activity_20": 1.091429, "activity_30": 1.122258}, "trend_signal": 0, "fair_value": 3.825481, "relative_strength": -35.429419, "rate_of_change": -3.0997835310556416, "market_dynamics": 0.616378, "expectation": {"probability": 16.0652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.044, "close": 1.2, "volume": 41377}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.12, "activity_10": 1.080909, "activity_20": 1.098571, "activity_30": 1.122366}, "trend_signal": 0, "fair_value": 3.786699, "relative_strength": -33.539064, "rate_of_change": -3.198860416929198, "market_dynamics": 1.018402, "expectation": {"probability": 13.7107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.396, "low": 1.044, "close": 1.2, "volume": 221}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.104545, "activity_20": 1.105714, "activity_30": 1.124946}, "trend_signal": 0, "fair_value": 3.747917, "relative_strength": -34.416499, "rate_of_change": -1.0057758620689545, "market_dynamics": 1.332741, "expectation": {"probability": 13.6534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.045, "close": 1.2, "volume": 37213}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.126364, "activity_20": 1.112857, "activity_30": 1.12828}, "trend_signal": 0, "fair_value": 3.709615, "relative_strength": -33.830688, "rate_of_change": 0.0, "market_dynamics": 1.370034, "expectation": {"probability": 14.1385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.396, "low": 1.044, "close": 1.2, "volume": 15558}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.2, "activity_10": 1.146364, "activity_20": 1.12, "activity_30": 1.131613}, "trend_signal": 0, "fair_value": 3.666827, "relative_strength": -33.967036, "rate_of_change": 0.14516695070157026, "market_dynamics": 1.284574, "expectation": {"probability": 13.3089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.05, "close": 1.15, "volume": 677757}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.154545, "activity_20": 1.122381, "activity_30": 1.131613}, "trend_signal": 0, "fair_value": 3.629327, "relative_strength": -35.13125, "rate_of_change": -0.14495652173911855, "market_dynamics": 1.360922, "expectation": {"probability": 15.5585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.201, "low": 1.12, "close": 1.15, "volume": 167351}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.160909, "activity_20": 1.125, "activity_30": 1.13172}, "trend_signal": 0, "fair_value": 3.596635, "relative_strength": -32.763828, "rate_of_change": -0.14507986794770725, "market_dynamics": 1.360781, "expectation": {"probability": 13.0383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.0, "low": 0.69, "close": 0.95, "volume": 1270913}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.129091, "activity_20": 1.10881, "activity_30": 1.119032}, "trend_signal": 0, "fair_value": 3.56266, "relative_strength": -42.747403, "rate_of_change": -0.7268021143017165, "market_dynamics": 1.275016, "expectation": {"probability": 15.8118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 2.7, "low": 0.95, "close": 1.625, "volume": 5927795}, "trend_line": 1.1525, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.22, "activity_20": 1.158095, "activity_30": 1.15043}, "trend_signal": 0, "fair_value": 3.536218, "relative_strength": -0.051588, "rate_of_change": 1.2445391638474892, "market_dynamics": 1.375268, "expectation": {"probability": 15.8802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.625, "high": 1.9, "low": 1.575, "close": 1.75, "volume": 470226}, "trend_line": 1.170833, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.321364, "activity_20": 1.217024, "activity_30": 1.188978}, "trend_signal": 1, "fair_value": 3.509776, "relative_strength": 10.50096, "rate_of_change": 1.590715835140992, "market_dynamics": 1.319866, "expectation": {"probability": 19.5565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.971, "low": 1.5, "close": 1.65, "volume": 477573}, "trend_line": 1.185833, "activity_lines": {"activity_5": 1.545, "activity_10": 1.391818, "activity_20": 1.263571, "activity_30": 1.219892}, "trend_signal": 1, "fair_value": 3.483494, "relative_strength": 4.360074, "rate_of_change": 1.2811391547727047, "market_dynamics": 1.342711, "expectation": {"probability": 12.5196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65, "high": 1.509, "low": 1.065, "close": 1.2, "volume": 1474676}, "trend_line": 1.185833, "activity_lines": {"activity_5": 1.47, "activity_10": 1.372273, "activity_20": 1.265119, "activity_30": 1.220806}, "trend_signal": 1, "fair_value": 3.451122, "relative_strength": -22.129856, "rate_of_change": 0.0, "market_dynamics": 1.365237, "expectation": {"probability": 14.9654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.7, "low": 1.06, "close": 1.575, "volume": 2732351}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.420909, "activity_20": 1.301905, "activity_30": 1.245914}, "trend_signal": 1, "fair_value": 3.421154, "relative_strength": 2.80099, "rate_of_change": 1.0541113293355961, "market_dynamics": 1.325384, "expectation": {"probability": 18.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.575, "high": 1.563, "low": 1.35, "close": 1.475, "volume": 667968}, "trend_line": 1.2075, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.444545, "activity_20": 1.326905, "activity_30": 1.263763}, "trend_signal": 1, "fair_value": 3.394551, "relative_strength": -3.06071, "rate_of_change": 0.7649793504810369, "market_dynamics": 1.250838, "expectation": {"probability": 17.0284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.45, "close": 1.475, "volume": 48110}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.463182, "activity_20": 1.350119, "activity_30": 1.281022}, "trend_signal": 1, "fair_value": 3.367949, "relative_strength": -0.738144, "rate_of_change": 0.7591718426500973, "market_dynamics": 1.131738, "expectation": {"probability": 13.8223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.45, "close": 1.475, "volume": 15748}, "trend_line": 1.225833, "activity_lines": {"activity_5": 1.47, "activity_10": 1.476818, "activity_20": 1.37131, "activity_30": 1.297688}, "trend_signal": 1, "fair_value": 3.34375, "relative_strength": -1.647556, "rate_of_change": 0.7533696566110536, "market_dynamics": 1.076617, "expectation": {"probability": 13.7159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.467, "close": 1.475, "volume": 9001}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.484545, "activity_20": 1.390476, "activity_30": 1.313763}, "trend_signal": 1, "fair_value": 3.319551, "relative_strength": 1.158668, "rate_of_change": 0.7478180143624904, "market_dynamics": 0.884754, "expectation": {"probability": 11.8056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.475, "high": 1.45, "low": 1.306, "close": 1.4, "volume": 73303}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.472727, "activity_20": 1.400476, "activity_30": 1.324409}, "trend_signal": 1, "fair_value": 3.297276, "relative_strength": -2.282666, "rate_of_change": 0.5398380566801602, "market_dynamics": 0.706952, "expectation": {"probability": 15.6682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.306, "close": 1.4, "volume": 4792}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.43, "activity_10": 1.452727, "activity_20": 1.408333, "activity_30": 1.334624}, "trend_signal": 1, "fair_value": 3.275, "relative_strength": -2.230656, "rate_of_change": 0.6711139137949163, "market_dynamics": 0.514127, "expectation": {"probability": 12.9202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 1171}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.415, "activity_10": 1.436818, "activity_20": 1.414048, "activity_30": 1.344301}, "trend_signal": 1, "fair_value": 3.252724, "relative_strength": -0.737816, "rate_of_change": 0.6666399999999939, "market_dynamics": 0.300312, "expectation": {"probability": 12.7025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 148608}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.405, "activity_10": 1.427273, "activity_20": 1.418095, "activity_30": 1.353441}, "trend_signal": 1, "fair_value": 3.229647, "relative_strength": 0.367083, "rate_of_change": 0.5298279549213109, "market_dynamics": 0.07665, "expectation": {"probability": 10.6784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.315, "close": 1.4, "volume": 62916}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.4, "activity_10": 1.422273, "activity_20": 1.42119, "activity_30": 1.362151}, "trend_signal": 1, "fair_value": 3.202564, "relative_strength": 4.487589, "rate_of_change": 0.7905138339920956, "market_dynamics": -0.055022, "expectation": {"probability": 12.4851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.39, "low": 1.05, "close": 1.25, "volume": 1022789}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.35, "activity_10": 1.386364, "activity_20": 1.409048, "activity_30": 1.360538}, "trend_signal": 1, "fair_value": 3.174519, "relative_strength": -6.045238, "rate_of_change": 0.39215686274510714, "market_dynamics": -0.236014, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.203, "low": 1.15, "close": 1.175, "volume": 305526}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.285, "activity_10": 1.342727, "activity_20": 1.389524, "activity_30": 1.353763}, "trend_signal": 1, "fair_value": 3.13734, "relative_strength": -9.454388, "rate_of_change": 0.19531249999999584, "market_dynamics": -0.484471, "expectation": {"probability": 16.8153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.174, "close": 1.175, "volume": 586222}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.235, "activity_10": 1.304545, "activity_20": 1.370119, "activity_30": 1.346828}, "trend_signal": 0, "fair_value": 3.099199, "relative_strength": -9.754349, "rate_of_change": 0.3249122807017569, "market_dynamics": -0.694716, "expectation": {"probability": 15.401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.151, "close": 1.175, "volume": 206032}, "trend_line": 1.290833, "activity_lines": {"activity_5": 1.2, "activity_10": 1.271818, "activity_20": 1.350833, "activity_30": 1.339624}, "trend_signal": 0, "fair_value": 3.063462, "relative_strength": -9.112742, "rate_of_change": 0.323782299538256, "market_dynamics": -0.825389, "expectation": {"probability": 15.308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.152, "close": 1.175, "volume": 21628}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.18, "activity_10": 1.244545, "activity_20": 1.331429, "activity_30": 1.332151}, "trend_signal": 0, "fair_value": 3.027724, "relative_strength": -8.71575, "rate_of_change": 0.3228148025344899, "market_dynamics": -0.958958, "expectation": {"probability": 15.166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.102, "close": 1.125, "volume": 580545}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.213636, "activity_20": 1.307143, "activity_30": 1.321183}, "trend_signal": 0, "fair_value": 2.992308, "relative_strength": -13.400075, "rate_of_change": 0.4504247104247087, "market_dynamics": -0.946873, "expectation": {"probability": 16.5842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.1, "close": 1.125, "volume": 24660}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.145, "activity_10": 1.187727, "activity_20": 1.282024, "activity_30": 1.309839}, "trend_signal": 0, "fair_value": 2.958654, "relative_strength": -11.943282, "rate_of_change": 0.4484818573944632, "market_dynamics": -1.00583, "expectation": {"probability": 14.8899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.006, "close": 1.1, "volume": 138693}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.162273, "activity_20": 1.256905, "activity_30": 1.296505}, "trend_signal": 0, "fair_value": 2.92484, "relative_strength": -12.851288, "rate_of_change": 0.1274999674744939, "market_dynamics": -1.139208, "expectation": {"probability": 16.2967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.9, "close": 1.1, "volume": 662408}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.142273, "activity_20": 1.234881, "activity_30": 1.283065}, "trend_signal": 0, "fair_value": 2.892628, "relative_strength": -11.424535, "rate_of_change": -0.25475165726157106, "market_dynamics": -1.110425, "expectation": {"probability": 14.5732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 19008}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.105, "activity_10": 1.127727, "activity_20": 1.215476, "activity_30": 1.269839}, "trend_signal": 0, "fair_value": 2.862821, "relative_strength": -11.066704, "rate_of_change": -0.2554022988505771, "market_dynamics": -1.193323, "expectation": {"probability": 14.5147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 154227}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.118636, "activity_20": 1.196548, "activity_30": 1.256828}, "trend_signal": 0, "fair_value": 2.836218, "relative_strength": -12.907299, "rate_of_change": -0.2561330970209699, "market_dynamics": -1.191825, "expectation": {"probability": 14.5994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 518288}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.05, "activity_10": 1.085, "activity_20": 1.165595, "activity_30": 1.234355}, "trend_signal": 0, "fair_value": 2.805449, "relative_strength": -24.587839, "rate_of_change": -0.6418230145887014, "market_dynamics": -1.210728, "expectation": {"probability": 15.4031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.903, "close": 0.95, "volume": 376978}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.055455, "activity_20": 1.137143, "activity_30": 1.212419}, "trend_signal": 0, "fair_value": 2.774679, "relative_strength": -24.355245, "rate_of_change": -0.6459689922480732, "market_dynamics": -1.288247, "expectation": {"probability": 13.9007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.903, "close": 0.95, "volume": 15435}, "trend_line": 1.275, "activity_lines": {"activity_5": 0.98, "activity_10": 1.03, "activity_20": 1.11119, "activity_30": 1.191022}, "trend_signal": 0, "fair_value": 2.748718, "relative_strength": -23.85399, "rate_of_change": -0.5201819193284979, "market_dynamics": -1.332341, "expectation": {"probability": 13.885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 290901}, "trend_line": 1.268333, "activity_lines": {"activity_5": 0.96, "activity_10": 1.008636, "activity_20": 1.087738, "activity_30": 1.170054}, "trend_signal": 0, "fair_value": 2.723558, "relative_strength": -21.436536, "rate_of_change": -0.5229019607843121, "market_dynamics": -1.345057, "expectation": {"probability": 13.991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 1.268333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.991364, "activity_20": 1.066786, "activity_30": 1.149516}, "trend_signal": 0, "fair_value": 2.696795, "relative_strength": -21.676261, "rate_of_change": 0.0, "market_dynamics": -1.367935, "expectation": {"probability": 13.3352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.9, "close": 0.975, "volume": 553529}, "trend_line": 1.246667, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.981818, "activity_20": 1.050357, "activity_30": 1.130591}, "trend_signal": 0, "fair_value": 2.669391, "relative_strength": -19.952504, "rate_of_change": -1.7082264673394105, "market_dynamics": -1.17877, "expectation": {"probability": 14.2723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.806, "close": 0.9, "volume": 336661}, "trend_line": 1.218333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.961364, "activity_20": 1.02881, "activity_30": 1.108226}, "trend_signal": 0, "fair_value": 2.641506, "relative_strength": -25.864842, "rate_of_change": -2.2727801409678654, "market_dynamics": -1.061734, "expectation": {"probability": 14.6305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.938, "low": 0.9, "close": 0.9, "volume": 5125}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.925, "activity_10": 0.944545, "activity_20": 1.009643, "activity_30": 1.087688}, "trend_signal": 0, "fair_value": 2.613622, "relative_strength": -27.645739, "rate_of_change": -2.0519841455497083, "market_dynamics": -1.05875, "expectation": {"probability": 13.4026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.806, "close": 0.9, "volume": 271473}, "trend_line": 1.183333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.931364, "activity_20": 0.992857, "activity_30": 1.068763}, "trend_signal": 0, "fair_value": 2.585737, "relative_strength": -27.193326, "rate_of_change": -0.8379890608907999, "market_dynamics": -0.919678, "expectation": {"probability": 13.4064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 0.934, "low": 0.8, "close": 0.85, "volume": 399320}, "trend_line": 1.159167, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.912727, "activity_20": 0.97369, "activity_30": 1.047258}, "trend_signal": 0, "fair_value": 2.558974, "relative_strength": -32.063084, "rate_of_change": -2.042197758365558, "market_dynamics": -0.973948, "expectation": {"probability": 14.4299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.8, "close": 0.85, "volume": 9644}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.898636, "activity_20": 0.956429, "activity_30": 1.027312}, "trend_signal": 0, "fair_value": 2.530128, "relative_strength": -31.837757, "rate_of_change": -1.7973251481451784, "market_dynamics": -0.994101, "expectation": {"probability": 12.8635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.6, "close": 0.625, "volume": 5398724}, "trend_line": 1.11, "activity_lines": {"activity_5": 0.785, "activity_10": 0.845455, "activity_20": 0.919286, "activity_30": 0.994194}, "trend_signal": 0, "fair_value": 2.496474, "relative_strength": -49.583619, "rate_of_change": -2.488990479938642, "market_dynamics": -0.876531, "expectation": {"probability": 13.0731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625, "high": 0.644, "low": 0.615, "close": 0.625, "volume": 401022}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.798182, "activity_20": 0.884762, "activity_30": 0.962903}, "trend_signal": 0, "fair_value": 2.463622, "relative_strength": -48.667332, "rate_of_change": -2.552522522522537, "market_dynamics": -0.960719, "expectation": {"probability": 12.0445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.625, "high": 0.643, "low": 0.625, "close": 0.625, "volume": 155}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.756818, "activity_20": 0.852857, "activity_30": 0.933441}, "trend_signal": 0, "fair_value": 2.433173, "relative_strength": -49.085381, "rate_of_change": -2.619475309868921, "market_dynamics": -1.07058, "expectation": {"probability": 12.0111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.625, "high": 0.643, "low": 0.618, "close": 0.625, "volume": 7883}, "trend_line": 1.0275, "activity_lines": {"activity_5": 0.64, "activity_10": 0.721364, "activity_20": 0.823571, "activity_30": 0.905806}, "trend_signal": 0, "fair_value": 2.405128, "relative_strength": -47.855677, "rate_of_change": -2.45250077610784, "market_dynamics": -1.094416, "expectation": {"probability": 11.9646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 17500}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.691818, "activity_20": 0.796667, "activity_30": 0.879839}, "trend_signal": 0, "fair_value": 2.377083, "relative_strength": -47.100502, "rate_of_change": -2.5141605839416052, "market_dynamics": -1.198194, "expectation": {"probability": 11.935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.625, "high": 0.643, "low": 0.615, "close": 0.625, "volume": 56860}, "trend_line": 0.975833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.668636, "activity_20": 0.772143, "activity_30": 0.855538}, "trend_signal": 0, "fair_value": 2.345833, "relative_strength": -46.834354, "rate_of_change": -2.57910063923441, "market_dynamics": -1.188629, "expectation": {"probability": 11.163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 25023}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.625, "activity_10": 0.650455, "activity_20": 0.749881, "activity_30": 0.832903}, "trend_signal": 0, "fair_value": 2.319391, "relative_strength": -46.551216, "rate_of_change": -2.6472767369006784, "market_dynamics": -1.151515, "expectation": {"probability": 11.1355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.618, "close": 0.625, "volume": 13893}, "trend_line": 0.924167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.637273, "activity_20": 0.729881, "activity_30": 0.811935}, "trend_signal": 0, "fair_value": 2.292949, "relative_strength": -42.089399, "rate_of_change": -2.7192631578947366, "market_dynamics": -1.113059, "expectation": {"probability": 11.1233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.618, "close": 0.625, "volume": 51558}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.625, "activity_10": 0.629091, "activity_20": 0.712143, "activity_30": 0.792634}, "trend_signal": 0, "fair_value": 2.266506, "relative_strength": -40.820941, "rate_of_change": -2.2543544619100127, "market_dynamics": -1.120076, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.625, "high": 0.632, "low": 0.6, "close": 0.625, "volume": 814703}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625, "activity_20": 0.696667, "activity_30": 0.774677}, "trend_signal": 0, "fair_value": 2.241667, "relative_strength": -42.409929, "rate_of_change": -2.029484143721091, "market_dynamics": -1.010263, "expectation": {"probability": 11.0838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.602, "close": 0.625, "volume": 56761}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625, "activity_20": 0.682738, "activity_30": 0.757903}, "trend_signal": 0, "fair_value": 2.216827, "relative_strength": -42.751127, "rate_of_change": -2.0715254237288185, "market_dynamics": -0.873541, "expectation": {"probability": 11.0717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.602, "close": 0.625, "volume": 7299}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625, "activity_20": 0.670357, "activity_30": 0.742312}, "trend_signal": 0, "fair_value": 2.191987, "relative_strength": -43.340741, "rate_of_change": -2.115460724822794, "market_dynamics": -0.701708, "expectation": {"probability": 11.0597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.625, "volume": 7274000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625, "activity_20": 0.659524, "activity_30": 0.727903}, "trend_signal": 0, "fair_value": 2.167147, "relative_strength": -42.468344, "rate_of_change": -2.1610617528729925, "market_dynamics": -0.319867, "expectation": {"probability": 11.0476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 2003800}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.629545, "activity_20": 0.652619, "activity_30": 0.71629}, "trend_signal": 0, "fair_value": 2.142468, "relative_strength": -40.505171, "rate_of_change": -1.9075903614457816, "market_dynamics": 0.058779, "expectation": {"probability": 12.8157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.611, "close": 0.65, "volume": 466691}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.633636, "activity_20": 0.647143, "activity_30": 0.705699}, "trend_signal": 0, "fair_value": 2.119391, "relative_strength": -40.150291, "rate_of_change": -1.944809848593718, "market_dynamics": 0.392233, "expectation": {"probability": 12.8435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.699, "low": 0.611, "close": 0.65, "volume": 562960}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.645, "activity_10": 0.637273, "activity_20": 0.643214, "activity_30": 0.696129}, "trend_signal": 0, "fair_value": 2.096314, "relative_strength": -40.145361, "rate_of_change": -1.8789151895261769, "market_dynamics": 0.671624, "expectation": {"probability": 12.8291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.692, "low": 0.603, "close": 0.625, "volume": 2152290}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.64, "activity_10": 0.635909, "activity_20": 0.638095, "activity_30": 0.685914}, "trend_signal": 0, "fair_value": 2.073077, "relative_strength": -41.73018, "rate_of_change": -2.0212349026531484, "market_dynamics": 0.812536, "expectation": {"probability": 13.2415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.499, "close": 0.475, "volume": 3751327}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.585, "activity_10": 0.607273, "activity_20": 0.62, "activity_30": 0.667043}, "trend_signal": 0, "fair_value": 2.051442, "relative_strength": -54.619778, "rate_of_change": -2.7143973941368067, "market_dynamics": 0.624583, "expectation": {"probability": 13.076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.451, "close": 0.475, "volume": 283684}, "trend_line": 0.725833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.581364, "activity_20": 0.603929, "activity_30": 0.649516}, "trend_signal": 0, "fair_value": 2.022115, "relative_strength": -53.112847, "rate_of_change": -2.7902666114881227, "market_dynamics": 0.312496, "expectation": {"probability": 12.1086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.548, "low": 0.475, "close": 0.5, "volume": 102845}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.515, "activity_10": 0.562727, "activity_20": 0.592024, "activity_30": 0.634946}, "trend_signal": 0, "fair_value": 1.992949, "relative_strength": -50.030421, "rate_of_change": -2.0665910753575414, "market_dynamics": 0.049573, "expectation": {"probability": 12.6151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 1445679}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.546364, "activity_20": 0.581786, "activity_30": 0.621344}, "trend_signal": 0, "fair_value": 1.963782, "relative_strength": -48.99935, "rate_of_change": -2.1102002861431606, "market_dynamics": -0.200483, "expectation": {"probability": 11.8589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 1167353}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.527727, "activity_20": 0.569762, "activity_30": 0.607097}, "trend_signal": 0, "fair_value": 1.935577, "relative_strength": -51.127542, "rate_of_change": -2.27540228761786, "market_dynamics": -0.292887, "expectation": {"probability": 12.6121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.463, "close": 0.475, "volume": 93621}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.511818, "activity_20": 0.558452, "activity_30": 0.593871}, "trend_signal": 0, "fair_value": 1.907372, "relative_strength": -50.278525, "rate_of_change": -2.3283823529411904, "market_dynamics": -0.28341, "expectation": {"probability": 11.7981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.465, "close": 0.55, "volume": 374001}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.512273, "activity_20": 0.555, "activity_30": 0.586505}, "trend_signal": 0, "fair_value": 1.879647, "relative_strength": -42.00123, "rate_of_change": -2.0076275996850126, "market_dynamics": -0.129165, "expectation": {"probability": 12.9641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 1.195, "low": 0.515, "close": 0.825, "volume": 13073923}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.564545, "activity_20": 0.578095, "activity_30": 0.597742}, "trend_signal": 0, "fair_value": 1.854487, "relative_strength": -11.033816, "rate_of_change": -0.7682462321363551, "market_dynamics": 0.32278, "expectation": {"probability": 14.4068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.825, "high": 0.77, "low": 0.506, "close": 0.6, "volume": 13632833}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.572727, "activity_20": 0.57881, "activity_30": 0.594785}, "trend_signal": 0, "fair_value": 1.827885, "relative_strength": -34.185105, "rate_of_change": -1.548387895942141, "market_dynamics": 0.762629, "expectation": {"probability": 14.1935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.582, "close": 0.6, "volume": 9947640}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.63, "activity_10": 0.581818, "activity_20": 0.579643, "activity_30": 0.592473}, "trend_signal": 0, "fair_value": 1.800481, "relative_strength": -33.178343, "rate_of_change": -1.5727400119213708, "market_dynamics": 1.218615, "expectation": {"probability": 13.5701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.55, "close": 0.6, "volume": 3262874}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.591364, "activity_20": 0.580595, "activity_30": 0.590806}, "trend_signal": 0, "fair_value": 1.770673, "relative_strength": -33.12875, "rate_of_change": -1.597870358386344, "market_dynamics": 1.381252, "expectation": {"probability": 12.9564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.553, "close": 0.6, "volume": 815987}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.615, "activity_10": 0.598636, "activity_20": 0.581667, "activity_30": 0.589785}, "trend_signal": 0, "fair_value": 1.740865, "relative_strength": -30.743785, "rate_of_change": -1.3531265781469852, "market_dynamics": 1.173702, "expectation": {"probability": 12.9209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.525, "volume": 52024624}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.59, "activity_20": 0.575714, "activity_30": 0.584462}, "trend_signal": 0, "fair_value": 1.707372, "relative_strength": -38.097915, "rate_of_change": -1.783209876543225, "market_dynamics": 1.083376, "expectation": {"probability": 12.8939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 15630185}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.578182, "activity_20": 0.56881, "activity_30": 0.578871}, "trend_signal": 0, "fair_value": 1.677788, "relative_strength": -39.130974, "rate_of_change": -0.6425694734248574, "market_dynamics": 0.932681, "expectation": {"probability": 12.853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.481, "close": 0.49, "volume": 11669383}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.562545, "activity_20": 0.560548, "activity_30": 0.572237}, "trend_signal": 0, "fair_value": 1.656891, "relative_strength": -39.94888, "rate_of_change": -0.7590670559837356, "market_dynamics": 0.84905, "expectation": {"probability": 12.7574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 5428707}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.546636, "activity_20": 0.552929, "activity_30": 0.565892}, "trend_signal": 0, "fair_value": 1.635994, "relative_strength": -39.221754, "rate_of_change": -0.7648729546022318, "market_dynamics": 0.723753, "expectation": {"probability": 12.2219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 29186180}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.531364, "activity_20": 0.546429, "activity_30": 0.560161}, "trend_signal": 0, "fair_value": 1.615128, "relative_strength": -38.71938, "rate_of_change": -0.7421642832796418, "market_dynamics": 0.606697, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 14593639}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.517091, "activity_20": 0.540667, "activity_30": 0.55471}, "trend_signal": 0, "fair_value": 1.594263, "relative_strength": -37.026051, "rate_of_change": -0.7477135461604886, "market_dynamics": 0.456675, "expectation": {"probability": 13.0528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.493, "close": 0.495, "volume": 5980315}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.494, "activity_10": 0.508818, "activity_20": 0.535643, "activity_30": 0.549538}, "trend_signal": 0, "fair_value": 1.573397, "relative_strength": -35.316683, "rate_of_change": -0.7535202819354986, "market_dynamics": 0.282175, "expectation": {"probability": 13.0528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 3216424}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.502455, "activity_20": 0.531357, "activity_30": 0.544645}, "trend_signal": 0, "fair_value": 1.552532, "relative_strength": -35.988099, "rate_of_change": -0.7590661366809611, "market_dynamics": 0.141876, "expectation": {"probability": 13.0353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 4436586}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.498, "activity_20": 0.52769, "activity_30": 0.540032}, "trend_signal": 0, "fair_value": 1.533269, "relative_strength": -35.160473, "rate_of_change": -0.7648720211827064, "market_dynamics": -0.107278, "expectation": {"probability": 13.0366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 14343972}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.491818, "activity_20": 0.522024, "activity_30": 0.534409}, "trend_signal": 0, "fair_value": 1.513878, "relative_strength": -36.195214, "rate_of_change": -0.8894154228191987, "market_dynamics": -0.349696, "expectation": {"probability": 13.7162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.475, "volume": 3721533}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.487909, "activity_20": 0.516357, "activity_30": 0.529108}, "trend_signal": 0, "fair_value": 1.494487, "relative_strength": -34.874875, "rate_of_change": -0.8973970102321215, "market_dynamics": -0.555145, "expectation": {"probability": 13.0537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.476, "low": 0.46, "close": 0.455, "volume": 2109932}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.481273, "activity_20": 0.508905, "activity_30": 0.522839}, "trend_signal": 0, "fair_value": 1.476571, "relative_strength": -35.16258, "rate_of_change": -1.0263199358165154, "market_dynamics": -0.751406, "expectation": {"probability": 13.7162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 6733998}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.461, "activity_10": 0.473818, "activity_20": 0.500714, "activity_30": 0.51629}, "trend_signal": 0, "fair_value": 1.45859, "relative_strength": -36.626312, "rate_of_change": -1.0978956999085097, "market_dynamics": -0.904239, "expectation": {"probability": 13.7162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 1050965}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.453, "activity_10": 0.467182, "activity_20": 0.492667, "activity_30": 0.510129}, "trend_signal": 0, "fair_value": 1.440609, "relative_strength": -35.095339, "rate_of_change": -1.1100832562442193, "market_dynamics": -1.010385, "expectation": {"probability": 13.0709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 16381247}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.455909, "activity_20": 0.481905, "activity_30": 0.502419}, "trend_signal": 0, "fair_value": 1.420833, "relative_strength": -38.160067, "rate_of_change": -1.4654817586529427, "market_dynamics": -1.012695, "expectation": {"probability": 12.9552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.00415, "close": 0.00415, "volume": 2535210}, "trend_line": 0.505138, "activity_lines": {"activity_5": 0.290717, "activity_10": 0.371391, "activity_20": 0.432657, "activity_30": 0.468709}, "trend_signal": 0, "fair_value": 1.396821, "relative_strength": -99.37695, "rate_of_change": -4.087782222922648, "market_dynamics": -1.150412, "expectation": {"probability": 12.2324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.497305, "activity_lines": {"activity_5": 0.31144, "activity_10": 0.370497, "activity_20": 0.426447, "activity_30": 0.462893}, "trend_signal": 0, "fair_value": 1.375443, "relative_strength": -36.167072, "rate_of_change": -1.5506653627325562, "market_dynamics": -1.021276, "expectation": {"probability": 12.328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.415, "high": 0.416, "low": 0.4, "close": 0.405, "volume": 7214579}, "trend_line": 0.489972, "activity_lines": {"activity_5": 0.331497, "activity_10": 0.36924, "activity_20": 0.420165, "activity_30": 0.456938}, "trend_signal": 0, "fair_value": 1.354001, "relative_strength": -36.771212, "rate_of_change": -1.4745478127105054, "market_dynamics": -0.762511, "expectation": {"probability": 13.0579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 11752629}, "trend_line": 0.487638, "activity_lines": {"activity_5": 0.35422, "activity_10": 0.369619, "activity_20": 0.414812, "activity_30": 0.451456}, "trend_signal": 0, "fair_value": 1.332559, "relative_strength": -36.544547, "rate_of_change": -0.4763537508265784, "market_dynamics": -0.492577, "expectation": {"probability": 12.2895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 30696413}, "trend_line": 0.484972, "activity_lines": {"activity_5": 0.376277, "activity_10": 0.369816, "activity_20": 0.409435, "activity_30": 0.445479}, "trend_signal": 0, "fair_value": 1.312655, "relative_strength": -37.498934, "rate_of_change": -0.5467170318966121, "market_dynamics": 0.014208, "expectation": {"probability": 12.8559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 7959576}, "trend_line": 0.481472, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.371468, "activity_20": 0.405035, "activity_30": 0.439675}, "trend_signal": 0, "fair_value": 1.292751, "relative_strength": -35.590419, "rate_of_change": -0.7216911491797471, "market_dynamics": 0.17686, "expectation": {"probability": 12.3725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 938958}, "trend_line": 0.477972, "activity_lines": {"activity_5": 0.397, "activity_10": 0.374575, "activity_20": 0.401253, "activity_30": 0.434096}, "trend_signal": 0, "fair_value": 1.27445, "relative_strength": -34.865294, "rate_of_change": -0.7269373919978738, "market_dynamics": 0.242194, "expectation": {"probability": 12.3725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 13635965}, "trend_line": 0.476805, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.386954, "activity_20": 0.402305, "activity_30": 0.431646}, "trend_signal": 0, "fair_value": 1.256437, "relative_strength": -27.163519, "rate_of_change": -0.24415656147222625, "market_dynamics": 0.367062, "expectation": {"probability": 12.9859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.431, "close": 0.445, "volume": 7974020}, "trend_line": 0.475805, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.400333, "activity_20": 0.40407, "activity_30": 0.429594}, "trend_signal": 0, "fair_value": 1.238456, "relative_strength": -26.169844, "rate_of_change": -0.20972934428120532, "market_dynamics": 0.40943, "expectation": {"probability": 13.7515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 3617008}, "trend_line": 0.471638, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.410075, "activity_20": 0.404146, "activity_30": 0.426316}, "trend_signal": 0, "fair_value": 1.220347, "relative_strength": -30.322243, "rate_of_change": -0.8757789430543975, "market_dynamics": 0.483933, "expectation": {"probability": 14.3422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.401, "close": 0.41, "volume": 8089812}, "trend_line": 0.457805, "activity_lines": {"activity_5": 0.424, "activity_10": 0.416909, "activity_20": 0.403126, "activity_30": 0.42234}, "trend_signal": 0, "fair_value": 1.202142, "relative_strength": -33.411008, "rate_of_change": -2.932969777668463, "market_dynamics": 0.594578, "expectation": {"probability": 14.3422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.403, "low": 0.33, "close": 0.34, "volume": 14561809}, "trend_line": 0.449138, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.403636, "activity_20": 0.395845, "activity_30": 0.414739}, "trend_signal": 0, "fair_value": 1.183488, "relative_strength": -40.631943, "rate_of_change": -1.893164120094808, "market_dynamics": 0.533469, "expectation": {"probability": 14.322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 46834094}, "trend_line": 0.440305, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.390818, "activity_20": 0.388825, "activity_30": 0.407376}, "trend_signal": 0, "fair_value": 1.166405, "relative_strength": -40.5543, "rate_of_change": -1.966656127960667, "market_dynamics": 0.532611, "expectation": {"probability": 14.322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.349, "low": 0.31, "close": 0.335, "volume": 15218345}, "trend_line": 0.431472, "activity_lines": {"activity_5": 0.352, "activity_10": 0.379273, "activity_20": 0.382567, "activity_30": 0.400582}, "trend_signal": 0, "fair_value": 1.150924, "relative_strength": -37.658559, "rate_of_change": -2.006109401437635, "market_dynamics": 0.472723, "expectation": {"probability": 13.9397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.337, "low": 0.28, "close": 0.285, "volume": 42300037}, "trend_line": 0.420972, "activity_lines": {"activity_5": 0.324, "activity_10": 0.359909, "activity_20": 0.372309, "activity_30": 0.391132}, "trend_signal": 0, "fair_value": 1.138328, "relative_strength": -46.395191, "rate_of_change": -2.4335298698409185, "market_dynamics": 0.411286, "expectation": {"probability": 14.2817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.258, "close": 0.265, "volume": 80966458}, "trend_line": 0.412305, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.338909, "activity_20": 0.361051, "activity_30": 0.381069}, "trend_signal": 0, "fair_value": 1.125604, "relative_strength": -51.483315, "rate_of_change": -2.058806761494835, "market_dynamics": 0.138538, "expectation": {"probability": 14.2617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.261, "close": 0.275, "volume": 8238825}, "trend_line": 0.404472, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.322091, "activity_20": 0.351746, "activity_30": 0.372211}, "trend_signal": 0, "fair_value": 1.114866, "relative_strength": -49.456726, "rate_of_change": -1.8998071815767403, "market_dynamics": -0.289938, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.36, "low": 0.262, "close": 0.36, "volume": 95483406}, "trend_line": 0.400138, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.322909, "activity_20": 0.351393, "activity_30": 0.369342}, "trend_signal": 0, "fair_value": 1.099546, "relative_strength": -33.204961, "rate_of_change": -1.0715204019066844, "market_dynamics": -0.26346, "expectation": {"probability": 14.3402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 15706489}, "trend_line": 0.396138, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.327, "activity_20": 0.352397, "activity_30": 0.367397}, "trend_signal": 0, "fair_value": 1.084289, "relative_strength": -28.388606, "rate_of_change": -0.9996551189839515, "market_dynamics": -0.327095, "expectation": {"probability": 15.2269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.341, "close": 0.355, "volume": 11477968}, "trend_line": 0.391472, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.329727, "activity_20": 0.352329, "activity_30": 0.364743}, "trend_signal": 0, "fair_value": 1.068937, "relative_strength": -30.153495, "rate_of_change": -1.177872357612752, "market_dynamics": -0.172636, "expectation": {"probability": 15.5469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 4852485}, "trend_line": 0.386638, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.332818, "activity_20": 0.352071, "activity_30": 0.362068}, "trend_signal": 0, "fair_value": 1.050347, "relative_strength": -29.177942, "rate_of_change": -1.2348265010013502, "market_dynamics": 0.082822, "expectation": {"probability": 14.9287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 27599093}, "trend_line": 0.381138, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.333364, "activity_20": 0.348262, "activity_30": 0.358414}, "trend_signal": 0, "fair_value": 1.032911, "relative_strength": -31.824843, "rate_of_change": -1.4225192557379267, "market_dynamics": -0.021153, "expectation": {"probability": 14.8004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.321, "close": 0.34, "volume": 4077354}, "trend_line": 0.375972, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.335909, "activity_20": 0.34581, "activity_30": 0.35576}, "trend_signal": 0, "fair_value": 1.01586, "relative_strength": -30.390704, "rate_of_change": -1.3554145742486985, "market_dynamics": -0.057533, "expectation": {"probability": 15.324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.331, "close": 0.34, "volume": 384643}, "trend_line": 0.370805, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.338364, "activity_20": 0.343667, "activity_30": 0.353439}, "trend_signal": 0, "fair_value": 0.99945, "relative_strength": -28.79379, "rate_of_change": -1.3743044694817639, "market_dynamics": -0.040986, "expectation": {"probability": 14.7441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf7d051-934d-467b-afa5-6e7db8285a98/", "share_image": "https://sharemaestro.com/terminal/8bf7d051-934d-467b-afa5-6e7db8285a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}