{"ticker": {"uuid": "8bf7d051-934d-467b-afa5-6e7db8285a98", "symbol": "BOW", "name": "Bow Street Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOW fell 8.11%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 13.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 13.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0034, "high": 0.00349, "low": 0.00335, "close": 0.0034, "volume": 1690186}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003398, "activity_20": 0.003373, "activity_30": 0.003464}, "trend_signal": 0, "fair_value": 0.009206, "relative_strength": -26.010357, "rate_of_change": -0.6854949273375455, "market_dynamics": 0.773525, "expectation": {"probability": 13.442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0225, "high": 0.0237, "low": 0.02035, "close": 0.0225, "volume": 64901}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.024327, "activity_20": 0.025774, "activity_30": 0.026973}, "trend_signal": 0, "fair_value": 0.043494, "relative_strength": -35.813552, "rate_of_change": -1.687308068707186, "market_dynamics": -0.116442, "expectation": {"probability": 17.7986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.01661, "close": 0.0185, "volume": 604946}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.022973, "activity_20": 0.025017, "activity_30": 0.026287}, "trend_signal": 0, "fair_value": 0.043439, "relative_strength": -46.498005, "rate_of_change": -2.172793739058793, "market_dynamics": -0.334848, "expectation": {"probability": 19.4718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0185, "high": 0.03995, "low": 0.0185, "close": 0.024, "volume": 5572388}, "trend_line": 0.02805, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022836, "activity_20": 0.02485, "activity_30": 0.025997}, "trend_signal": 0, "fair_value": 0.043426, "relative_strength": -28.416216, "rate_of_change": -1.5789473684210613, "market_dynamics": -0.238849, "expectation": {"probability": 19.8859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02118, "close": 0.0245, "volume": 688424}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.0229, "activity_20": 0.02476, "activity_30": 0.025768}, "trend_signal": 0, "fair_value": 0.043436, "relative_strength": -25.540576, "rate_of_change": -1.5436720142602474, "market_dynamics": -0.238175, "expectation": {"probability": 20.8604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.02215, "close": 0.024, "volume": 122412}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.022955, "activity_20": 0.024636, "activity_30": 0.025534}, "trend_signal": 0, "fair_value": 0.043442, "relative_strength": -23.368601, "rate_of_change": -1.3288916247238993, "market_dynamics": -0.324311, "expectation": {"probability": 21.5066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02165, "close": 0.0235, "volume": 101116}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.022991, "activity_20": 0.024457, "activity_30": 0.025292}, "trend_signal": 0, "fair_value": 0.043446, "relative_strength": -24.441501, "rate_of_change": -1.4055045871559684, "market_dynamics": -0.207501, "expectation": {"probability": 21.423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0235, "high": 0.0255, "low": 0.0221, "close": 0.0235, "volume": 67649}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.0231, "activity_20": 0.024274, "activity_30": 0.025075}, "trend_signal": 0, "fair_value": 0.043449, "relative_strength": -24.320975, "rate_of_change": -1.1166114564335363, "market_dynamics": -0.30213, "expectation": {"probability": 19.4487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0221, "close": 0.0235, "volume": 2160}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.023633, "activity_10": 0.023227, "activity_20": 0.024071, "activity_30": 0.024877}, "trend_signal": 0, "fair_value": 0.043452, "relative_strength": -22.789373, "rate_of_change": -1.129220461474768, "market_dynamics": -0.27827, "expectation": {"probability": 19.4115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0221, "close": 0.0235, "volume": 14969}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023355, "activity_20": 0.023888, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.043465, "relative_strength": -23.669186, "rate_of_change": -1.142117485818701, "market_dynamics": -0.121704, "expectation": {"probability": 19.3009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0221, "close": 0.0235, "volume": 78844}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.023445, "activity_20": 0.023724, "activity_30": 0.02454}, "trend_signal": 0, "fair_value": 0.043503, "relative_strength": -22.543632, "rate_of_change": -1.1553125120345116, "market_dynamics": 0.047985, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.012, "close": 0.0155, "volume": 929507}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.022064, "activity_20": 0.022817, "activity_30": 0.023884}, "trend_signal": 0, "fair_value": 0.043478, "relative_strength": -47.533337, "rate_of_change": -2.2090622199711616, "market_dynamics": -0.091298, "expectation": {"probability": 20.0995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 451344}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.020173, "activity_20": 0.021657, "activity_30": 0.023039}, "trend_signal": 0, "fair_value": 0.043436, "relative_strength": -57.982489, "rate_of_change": -2.721115537848604, "market_dynamics": -0.431011, "expectation": {"probability": 20.1381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.01285, "low": 0.01, "close": 0.0115, "volume": 885702}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.018309, "activity_20": 0.020538, "activity_30": 0.022205}, "trend_signal": 0, "fair_value": 0.043401, "relative_strength": -59.481009, "rate_of_change": -2.526927960027847, "market_dynamics": -0.791647, "expectation": {"probability": 20.0995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0115, "high": 0.0124, "low": 0.01014, "close": 0.012, "volume": 130009}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.016764, "activity_20": 0.019555, "activity_30": 0.021444}, "trend_signal": 0, "fair_value": 0.043369, "relative_strength": -55.734319, "rate_of_change": -2.1722689075630255, "market_dynamics": -1.210128, "expectation": {"probability": 20.638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4972}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.015445, "activity_20": 0.018652, "activity_30": 0.020716}, "trend_signal": 0, "fair_value": 0.043359, "relative_strength": -54.177376, "rate_of_change": -1.5032427092728733, "market_dynamics": -1.355336, "expectation": {"probability": 19.2351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.01256, "low": 0.01012, "close": 0.012, "volume": 182293}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.014345, "activity_20": 0.017826, "activity_30": 0.020011}, "trend_signal": 0, "fair_value": 0.043356, "relative_strength": -54.184503, "rate_of_change": -1.5261849736188011, "market_dynamics": -1.253131, "expectation": {"probability": 19.3862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.0132, "low": 0.01, "close": 0.012, "volume": 43735}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.013455, "activity_20": 0.017074, "activity_30": 0.019328}, "trend_signal": 0, "fair_value": 0.04326, "relative_strength": -53.022537, "rate_of_change": -1.1070274099986726, "market_dynamics": -1.280099, "expectation": {"probability": 18.5309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.0131, "low": 0.01104, "close": 0.012, "volume": 74581}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012773, "activity_20": 0.016381, "activity_30": 0.018661}, "trend_signal": 0, "fair_value": 0.043135, "relative_strength": -53.106175, "rate_of_change": -2.310482246003668, "market_dynamics": -1.266621, "expectation": {"probability": 17.8651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.01377, "low": 0.01111, "close": 0.012, "volume": 7554}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.012, "activity_10": 0.0123, "activity_20": 0.015743, "activity_30": 0.018028}, "trend_signal": 0, "fair_value": 0.042994, "relative_strength": -52.268191, "rate_of_change": -2.3697116927166895, "market_dynamics": -1.241845, "expectation": {"probability": 16.9604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 88904}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012036, "activity_20": 0.01515, "activity_30": 0.017428}, "trend_signal": 0, "fair_value": 0.042853, "relative_strength": -51.781619, "rate_of_change": -2.4272300469483574, "market_dynamics": -1.260503, "expectation": {"probability": 16.8613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.01, "close": 0.012, "volume": 87863}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011982, "activity_20": 0.014607, "activity_30": 0.016861}, "trend_signal": 0, "fair_value": 0.042724, "relative_strength": -51.157954, "rate_of_change": -3.286339796949428, "market_dynamics": -1.142615, "expectation": {"probability": 16.7634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.01345, "low": 0.0113, "close": 0.012, "volume": 306662}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011991, "activity_20": 0.014114, "activity_30": 0.016339}, "trend_signal": 0, "fair_value": 0.04259, "relative_strength": -50.36294, "rate_of_change": -3.06965174129353, "market_dynamics": -0.975641, "expectation": {"probability": 16.577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 107846}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.013652, "activity_30": 0.015856}, "trend_signal": 0, "fair_value": 0.042455, "relative_strength": -50.103645, "rate_of_change": -3.07960786326541, "market_dynamics": -0.817857, "expectation": {"probability": 16.3946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.01345, "low": 0.01, "close": 0.012, "volume": 1343}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.013248, "activity_30": 0.015412}, "trend_signal": 0, "fair_value": 0.04233, "relative_strength": -49.246665, "rate_of_change": -2.997405073346399, "market_dynamics": -0.666852, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.0133, "low": 0.01135, "close": 0.012, "volume": 41299}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012902, "activity_30": 0.015004}, "trend_signal": 0, "fair_value": 0.042212, "relative_strength": -47.873691, "rate_of_change": -2.9153245618824033, "market_dynamics": -0.433498, "expectation": {"probability": 16.0417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.01325, "low": 0.01014, "close": 0.012, "volume": 36188}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012614, "activity_30": 0.014631}, "trend_signal": 0, "fair_value": 0.042106, "relative_strength": -46.325713, "rate_of_change": -2.9016476410054497, "market_dynamics": -0.139481, "expectation": {"probability": 15.8708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.01325, "low": 0.01135, "close": 0.0115, "volume": 271276}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011909, "activity_20": 0.012333, "activity_30": 0.014259}, "trend_signal": 0, "fair_value": 0.041958, "relative_strength": -46.396831, "rate_of_change": -2.513464991023341, "market_dynamics": 0.211359, "expectation": {"probability": 16.0438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.01325, "low": 0.01, "close": 0.0115, "volume": 73306}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011827, "activity_20": 0.01211, "activity_30": 0.013915}, "trend_signal": 0, "fair_value": 0.041792, "relative_strength": -46.539683, "rate_of_change": -2.376284678904539, "market_dynamics": 0.32819, "expectation": {"probability": 16.6001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 7135}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011845, "activity_20": 0.01199, "activity_30": 0.013629}, "trend_signal": 0, "fair_value": 0.041622, "relative_strength": -43.086087, "rate_of_change": -1.922959897766691, "market_dynamics": 0.459006, "expectation": {"probability": 16.7056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 409218}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011682, "activity_20": 0.011831, "activity_30": 0.013299}, "trend_signal": 0, "fair_value": 0.041324, "relative_strength": -46.541767, "rate_of_change": -2.3825774027424393, "market_dynamics": 0.486836, "expectation": {"probability": 16.5383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.01165, "low": 0.009, "close": 0.011, "volume": 96498}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011536, "activity_20": 0.011731, "activity_30": 0.012994}, "trend_signal": 0, "fair_value": 0.041026, "relative_strength": -46.508924, "rate_of_change": -2.434373609610371, "market_dynamics": 0.35012, "expectation": {"probability": 16.7966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 3844}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011409, "activity_20": 0.011652, "activity_30": 0.012713}, "trend_signal": 0, "fair_value": 0.04076, "relative_strength": -45.409407, "rate_of_change": -1.628664495114008, "market_dynamics": 0.372272, "expectation": {"probability": 17.1348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0091, "close": 0.0105, "volume": 4208}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011209, "activity_20": 0.011531, "activity_30": 0.012416}, "trend_signal": 0, "fair_value": 0.040418, "relative_strength": -46.661231, "rate_of_change": -2.980132450331131, "market_dynamics": 0.218877, "expectation": {"probability": 15.6295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0105, "high": 0.01075, "low": 0.009, "close": 0.0105, "volume": 197477}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.011036, "activity_20": 0.011414, "activity_30": 0.012148}, "trend_signal": 0, "fair_value": 0.040021, "relative_strength": -45.34424, "rate_of_change": -3.187713310580208, "market_dynamics": 0.104505, "expectation": {"probability": 16.2887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0105, "high": 0.01075, "low": 0.009, "close": 0.0105, "volume": 7672}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010891, "activity_20": 0.011305, "activity_30": 0.011911}, "trend_signal": 0, "fair_value": 0.039655, "relative_strength": -44.664369, "rate_of_change": -3.1728125220334134, "market_dynamics": 0.012426, "expectation": {"probability": 16.1444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0105, "high": 0.01062, "low": 0.009, "close": 0.0095, "volume": 41707}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010591, "activity_20": 0.011107, "activity_30": 0.011638}, "trend_signal": 0, "fair_value": 0.039332, "relative_strength": -50.23872, "rate_of_change": -3.393286244811775, "market_dynamics": -0.09921, "expectation": {"probability": 16.9652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 129378}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010336, "activity_20": 0.010921, "activity_30": 0.011395}, "trend_signal": 0, "fair_value": 0.039008, "relative_strength": -49.669384, "rate_of_change": -3.5200120599984825, "market_dynamics": -0.072743, "expectation": {"probability": 15.3122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 1020217}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.0103, "activity_20": 0.010843, "activity_30": 0.011246}, "trend_signal": 0, "fair_value": 0.038643, "relative_strength": -43.355557, "rate_of_change": -3.3828125000000084, "market_dynamics": 0.164431, "expectation": {"probability": 15.5499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.00868, "close": 0.012, "volume": 535090}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010555, "activity_20": 0.010914, "activity_30": 0.011223}, "trend_signal": 0, "fair_value": 0.038255, "relative_strength": -35.429419, "rate_of_change": -3.1050376000646795, "market_dynamics": 0.603867, "expectation": {"probability": 16.0652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01044, "close": 0.012, "volume": 41377}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010809, "activity_20": 0.010986, "activity_30": 0.011224}, "trend_signal": 0, "fair_value": 0.037867, "relative_strength": -33.539064, "rate_of_change": -3.19619460902947, "market_dynamics": 1.014402, "expectation": {"probability": 13.7107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.01396, "low": 0.01044, "close": 0.012, "volume": 221}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011045, "activity_20": 0.011057, "activity_30": 0.011249}, "trend_signal": 0, "fair_value": 0.037479, "relative_strength": -34.416499, "rate_of_change": -1.0086206896551642, "market_dynamics": 1.334188, "expectation": {"probability": 13.6534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01045, "close": 0.012, "volume": 37213}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.011264, "activity_20": 0.011129, "activity_30": 0.011283}, "trend_signal": 0, "fair_value": 0.037096, "relative_strength": -33.830688, "rate_of_change": 0.0, "market_dynamics": 1.375267, "expectation": {"probability": 14.1385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.01396, "low": 0.01044, "close": 0.012, "volume": 15558}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011464, "activity_20": 0.0112, "activity_30": 0.011316}, "trend_signal": 0, "fair_value": 0.036668, "relative_strength": -33.967036, "rate_of_change": 0.14804493599233348, "market_dynamics": 1.292398, "expectation": {"probability": 13.3089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.0115, "volume": 677757}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011545, "activity_20": 0.011224, "activity_30": 0.011316}, "trend_signal": 0, "fair_value": 0.036293, "relative_strength": -35.13125, "rate_of_change": -0.14782608695651872, "market_dynamics": 1.372643, "expectation": {"probability": 15.5585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0115, "high": 0.01201, "low": 0.0112, "close": 0.0115, "volume": 167351}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011609, "activity_20": 0.01125, "activity_30": 0.011317}, "trend_signal": 0, "fair_value": 0.035966, "relative_strength": -32.763828, "rate_of_change": -0.13933641034573185, "market_dynamics": 1.372028, "expectation": {"probability": 13.0383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0069, "close": 0.0095, "volume": 1270913}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011291, "activity_20": 0.011088, "activity_30": 0.01119}, "trend_signal": 0, "fair_value": 0.035627, "relative_strength": -42.747403, "rate_of_change": -0.7325368448591524, "market_dynamics": 1.282477, "expectation": {"probability": 15.8118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0095, "high": 0.027, "low": 0.0095, "close": 0.01625, "volume": 5927795}, "trend_line": 0.011525, "activity_lines": {"activity_5": 0.012583, "activity_10": 0.0122, "activity_20": 0.011581, "activity_30": 0.011504}, "trend_signal": 0, "fair_value": 0.035362, "relative_strength": -0.051588, "rate_of_change": 1.2474743037863458, "market_dynamics": 1.38393, "expectation": {"probability": 15.8802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01625, "high": 0.019, "low": 0.01575, "close": 0.0175, "volume": 470226}, "trend_line": 0.011708, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.013214, "activity_20": 0.01217, "activity_30": 0.01189}, "trend_signal": 1, "fair_value": 0.035098, "relative_strength": 10.50096, "rate_of_change": 1.5878524945769987, "market_dynamics": 1.328473, "expectation": {"probability": 19.5565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0175, "high": 0.01971, "low": 0.015, "close": 0.0165, "volume": 477573}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.01545, "activity_10": 0.013918, "activity_20": 0.012636, "activity_30": 0.012199}, "trend_signal": 1, "fair_value": 0.034835, "relative_strength": 4.360074, "rate_of_change": 1.2811752647762287, "market_dynamics": 1.351792, "expectation": {"probability": 12.5196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.01065, "close": 0.012, "volume": 1474676}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.013723, "activity_20": 0.012651, "activity_30": 0.012208}, "trend_signal": 1, "fair_value": 0.034511, "relative_strength": -22.129856, "rate_of_change": 0.0, "market_dynamics": 1.374366, "expectation": {"probability": 14.9654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.0106, "close": 0.01575, "volume": 2732351}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.014209, "activity_20": 0.013019, "activity_30": 0.012459}, "trend_signal": 1, "fair_value": 0.034212, "relative_strength": 2.80099, "rate_of_change": 1.054140664530276, "market_dynamics": 1.330721, "expectation": {"probability": 18.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01575, "high": 0.01575, "low": 0.0135, "close": 0.01475, "volume": 667968}, "trend_line": 0.012075, "activity_lines": {"activity_5": 0.014883, "activity_10": 0.014445, "activity_20": 0.013269, "activity_30": 0.012638}, "trend_signal": 1, "fair_value": 0.033946, "relative_strength": -3.06071, "rate_of_change": 0.7677543186180427, "market_dynamics": 1.252437, "expectation": {"probability": 17.0284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01475, "high": 0.015, "low": 0.0145, "close": 0.01475, "volume": 48110}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.014632, "activity_20": 0.013501, "activity_30": 0.01281}, "trend_signal": 1, "fair_value": 0.033679, "relative_strength": -0.738144, "rate_of_change": 0.7619047619047624, "market_dynamics": 1.129059, "expectation": {"probability": 13.8223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01475, "high": 0.01475, "low": 0.0145, "close": 0.01475, "volume": 15748}, "trend_line": 0.012258, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.014768, "activity_20": 0.013713, "activity_30": 0.012977}, "trend_signal": 1, "fair_value": 0.033438, "relative_strength": -1.647556, "rate_of_change": 0.7479247143913789, "market_dynamics": 1.073399, "expectation": {"probability": 13.7159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01475, "high": 0.015, "low": 0.01467, "close": 0.01475, "volume": 9001}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.014817, "activity_10": 0.014845, "activity_20": 0.013905, "activity_30": 0.013138}, "trend_signal": 1, "fair_value": 0.033196, "relative_strength": 1.158668, "rate_of_change": 0.7505302659487687, "market_dynamics": 0.882148, "expectation": {"probability": 11.8056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01475, "high": 0.01475, "low": 0.01306, "close": 0.014, "volume": 73303}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014727, "activity_20": 0.014005, "activity_30": 0.013244}, "trend_signal": 1, "fair_value": 0.032973, "relative_strength": -2.282666, "rate_of_change": 0.5425101214574847, "market_dynamics": 0.704855, "expectation": {"probability": 15.6682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01306, "close": 0.014, "volume": 4792}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014527, "activity_20": 0.014083, "activity_30": 0.013346}, "trend_signal": 1, "fair_value": 0.03275, "relative_strength": -2.230656, "rate_of_change": 0.6684384311830673, "market_dynamics": 0.513078, "expectation": {"probability": 12.9202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1171}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.01415, "activity_10": 0.014368, "activity_20": 0.01414, "activity_30": 0.013443}, "trend_signal": 1, "fair_value": 0.032527, "relative_strength": -0.737816, "rate_of_change": 0.6639999999999979, "market_dynamics": 0.300312, "expectation": {"probability": 12.7025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 148608}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.01405, "activity_10": 0.014273, "activity_20": 0.014181, "activity_30": 0.013534}, "trend_signal": 1, "fair_value": 0.032296, "relative_strength": 0.367083, "rate_of_change": 0.5324644361439986, "market_dynamics": 0.07665, "expectation": {"probability": 10.6784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01315, "close": 0.014, "volume": 62916}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014223, "activity_20": 0.014212, "activity_30": 0.013622}, "trend_signal": 1, "fair_value": 0.032026, "relative_strength": 4.487589, "rate_of_change": 0.7905138339920901, "market_dynamics": -0.055022, "expectation": {"probability": 12.4851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0105, "close": 0.0125, "volume": 1022789}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013864, "activity_20": 0.01409, "activity_30": 0.013605}, "trend_signal": 1, "fair_value": 0.031745, "relative_strength": -6.045238, "rate_of_change": 0.3921568627451093, "market_dynamics": -0.235661, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0115, "close": 0.01175, "volume": 305526}, "trend_line": 0.012825, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.013427, "activity_20": 0.013895, "activity_30": 0.013538}, "trend_signal": 1, "fair_value": 0.031373, "relative_strength": -9.454388, "rate_of_change": 0.19531249999999203, "market_dynamics": -0.483765, "expectation": {"probability": 16.8153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 586222}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.01235, "activity_10": 0.013045, "activity_20": 0.013701, "activity_30": 0.013468}, "trend_signal": 0, "fair_value": 0.030992, "relative_strength": -9.754349, "rate_of_change": 0.327485380116962, "market_dynamics": -0.693658, "expectation": {"probability": 15.401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.01151, "close": 0.01175, "volume": 206032}, "trend_line": 0.012908, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012718, "activity_20": 0.013508, "activity_30": 0.013396}, "trend_signal": 0, "fair_value": 0.030635, "relative_strength": -9.112742, "rate_of_change": 0.3186445946996143, "market_dynamics": -0.824331, "expectation": {"probability": 15.308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01175, "high": 0.01175, "low": 0.01152, "close": 0.01175, "volume": 21628}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012445, "activity_20": 0.013314, "activity_30": 0.013322}, "trend_signal": 0, "fair_value": 0.030277, "relative_strength": -8.71575, "rate_of_change": 0.3253796095444714, "market_dynamics": -0.961088, "expectation": {"probability": 15.166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01175, "high": 0.01175, "low": 0.01102, "close": 0.01125, "volume": 580545}, "trend_line": 0.013008, "activity_lines": {"activity_5": 0.011583, "activity_10": 0.012136, "activity_20": 0.013071, "activity_30": 0.013212}, "trend_signal": 0, "fair_value": 0.029923, "relative_strength": -13.400075, "rate_of_change": 0.4478764478764537, "market_dynamics": -0.949003, "expectation": {"probability": 16.5842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.011, "close": 0.01125, "volume": 24660}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.011877, "activity_20": 0.01282, "activity_30": 0.013098}, "trend_signal": 0, "fair_value": 0.029587, "relative_strength": -11.943282, "rate_of_change": 0.4535670356703569, "market_dynamics": -1.008977, "expectation": {"probability": 14.8899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01125, "high": 0.0115, "low": 0.01006, "close": 0.011, "volume": 138693}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011623, "activity_20": 0.012569, "activity_30": 0.012965}, "trend_signal": 0, "fair_value": 0.029248, "relative_strength": -12.851288, "rate_of_change": 0.12244585597305162, "market_dynamics": -1.142003, "expectation": {"probability": 16.2967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 662408}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011423, "activity_20": 0.012349, "activity_30": 0.012831}, "trend_signal": 0, "fair_value": 0.028926, "relative_strength": -11.424535, "rate_of_change": -0.25223572575096165, "market_dynamics": -1.110031, "expectation": {"probability": 14.5732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 19008}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.011277, "activity_20": 0.012155, "activity_30": 0.012698}, "trend_signal": 0, "fair_value": 0.028628, "relative_strength": -11.066704, "rate_of_change": -0.25287356321839116, "market_dynamics": -1.194045, "expectation": {"probability": 14.5147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 154227}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.011017, "activity_10": 0.011186, "activity_20": 0.011965, "activity_30": 0.012568}, "trend_signal": 0, "fair_value": 0.028362, "relative_strength": -12.907299, "rate_of_change": -0.2611968963662982, "market_dynamics": -1.191883, "expectation": {"probability": 14.5994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 518288}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.01085, "activity_20": 0.011656, "activity_30": 0.012344}, "trend_signal": 0, "fair_value": 0.028054, "relative_strength": -24.587839, "rate_of_change": -0.6392975429407667, "market_dynamics": -1.221174, "expectation": {"probability": 15.4031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 376978}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010555, "activity_20": 0.011371, "activity_30": 0.012124}, "trend_signal": 0, "fair_value": 0.027747, "relative_strength": -24.355245, "rate_of_change": -0.6434108527131763, "market_dynamics": -1.309081, "expectation": {"probability": 13.9007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.00903, "close": 0.0095, "volume": 15435}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0103, "activity_20": 0.011112, "activity_30": 0.01191}, "trend_signal": 0, "fair_value": 0.027487, "relative_strength": -23.85399, "rate_of_change": -0.5227432316454793, "market_dynamics": -1.362072, "expectation": {"probability": 13.885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0091, "close": 0.0095, "volume": 290901}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010086, "activity_20": 0.010877, "activity_30": 0.011701}, "trend_signal": 0, "fair_value": 0.027236, "relative_strength": -21.436536, "rate_of_change": -0.5254901960784263, "market_dynamics": -1.384823, "expectation": {"probability": 13.991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009914, "activity_20": 0.010668, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.026968, "relative_strength": -21.676261, "rate_of_change": 0.0, "market_dynamics": -1.407325, "expectation": {"probability": 13.3352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0095, "high": 0.0109, "low": 0.009, "close": 0.00975, "volume": 553529}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.009583, "activity_10": 0.009818, "activity_20": 0.010504, "activity_30": 0.011306}, "trend_signal": 0, "fair_value": 0.026694, "relative_strength": -19.952504, "rate_of_change": -1.7030670976898148, "market_dynamics": -1.205848, "expectation": {"probability": 14.2723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00975, "high": 0.00975, "low": 0.00806, "close": 0.009, "volume": 336661}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009614, "activity_20": 0.010288, "activity_30": 0.011082}, "trend_signal": 0, "fair_value": 0.026415, "relative_strength": -25.864842, "rate_of_change": -2.2780139568460833, "market_dynamics": -1.086, "expectation": {"probability": 14.6305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.00938, "low": 0.009, "close": 0.009, "volume": 5125}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.009445, "activity_20": 0.010096, "activity_30": 0.010877}, "trend_signal": 0, "fair_value": 0.026136, "relative_strength": -27.645739, "rate_of_change": -2.052039727489126, "market_dynamics": -1.080568, "expectation": {"probability": 13.4026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.00806, "close": 0.009, "volume": 271473}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009314, "activity_20": 0.009929, "activity_30": 0.010688}, "trend_signal": 0, "fair_value": 0.025857, "relative_strength": -27.193326, "rate_of_change": -0.8380122349786258, "market_dynamics": -0.931837, "expectation": {"probability": 13.4064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.00934, "low": 0.008, "close": 0.0085, "volume": 399320}, "trend_line": 0.011592, "activity_lines": {"activity_5": 0.008883, "activity_10": 0.009127, "activity_20": 0.009737, "activity_30": 0.010473}, "trend_signal": 0, "fair_value": 0.02559, "relative_strength": -32.063084, "rate_of_change": -2.0366770894954778, "market_dynamics": -0.997506, "expectation": {"probability": 14.4299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0085, "high": 0.00875, "low": 0.008, "close": 0.0085, "volume": 9644}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008986, "activity_20": 0.009564, "activity_30": 0.010273}, "trend_signal": 0, "fair_value": 0.025301, "relative_strength": -31.837757, "rate_of_change": -1.8029675638371216, "market_dynamics": -1.01956, "expectation": {"probability": 12.8635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.006, "close": 0.00625, "volume": 5398724}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.00785, "activity_10": 0.008455, "activity_20": 0.009193, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.024965, "relative_strength": -49.583619, "rate_of_change": -2.486163577264344, "market_dynamics": -0.901297, "expectation": {"probability": 13.0731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00625, "high": 0.00644, "low": 0.00615, "close": 0.00625, "volume": 401022}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007982, "activity_20": 0.008848, "activity_30": 0.009629}, "trend_signal": 0, "fair_value": 0.024636, "relative_strength": -48.667332, "rate_of_change": -2.549549549549552, "market_dynamics": -0.995519, "expectation": {"probability": 12.0445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00625, "high": 0.00643, "low": 0.00625, "close": 0.00625, "volume": 155}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.007568, "activity_20": 0.008529, "activity_30": 0.009334}, "trend_signal": 0, "fair_value": 0.024332, "relative_strength": -49.085381, "rate_of_change": -2.6254969030230146, "market_dynamics": -1.106293, "expectation": {"probability": 12.0111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00625, "high": 0.00643, "low": 0.00618, "close": 0.00625, "volume": 7883}, "trend_line": 0.010275, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007214, "activity_20": 0.008236, "activity_30": 0.009058}, "trend_signal": 0, "fair_value": 0.024051, "relative_strength": -47.855677, "rate_of_change": -2.449444602677312, "market_dynamics": -1.131417, "expectation": {"probability": 11.9646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00625, "close": 0.00625, "volume": 17500}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006918, "activity_20": 0.007967, "activity_30": 0.008798}, "trend_signal": 0, "fair_value": 0.023771, "relative_strength": -47.100502, "rate_of_change": -2.510948905109485, "market_dynamics": -1.231742, "expectation": {"probability": 11.935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00625, "high": 0.00643, "low": 0.00615, "close": 0.00625, "volume": 56860}, "trend_line": 0.009758, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006686, "activity_20": 0.007721, "activity_30": 0.008555}, "trend_signal": 0, "fair_value": 0.023458, "relative_strength": -46.834354, "rate_of_change": -2.5856044723969305, "market_dynamics": -1.213055, "expectation": {"probability": 11.163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00625, "close": 0.00625, "volume": 25023}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006505, "activity_20": 0.007499, "activity_30": 0.008329}, "trend_signal": 0, "fair_value": 0.023194, "relative_strength": -46.551216, "rate_of_change": -2.6439844230375034, "market_dynamics": -1.166818, "expectation": {"probability": 11.1355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00625, "high": 0.00635, "low": 0.00618, "close": 0.00625, "volume": 13893}, "trend_line": 0.009242, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006373, "activity_20": 0.007299, "activity_30": 0.008119}, "trend_signal": 0, "fair_value": 0.022929, "relative_strength": -42.089399, "rate_of_change": -2.7157894736842056, "market_dynamics": -1.11605, "expectation": {"probability": 11.1233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00618, "close": 0.00625, "volume": 51558}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006291, "activity_20": 0.007121, "activity_30": 0.007926}, "trend_signal": 0, "fair_value": 0.022665, "relative_strength": -40.820941, "rate_of_change": -2.261415278078347, "market_dynamics": -1.119272, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00625, "high": 0.00632, "low": 0.006, "close": 0.00625, "volume": 814703}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.00625, "activity_20": 0.006967, "activity_30": 0.007747}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": -42.409929, "rate_of_change": -2.025905014945191, "market_dynamics": -1.008547, "expectation": {"probability": 11.0838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.00602, "close": 0.00625, "volume": 56761}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.00625, "activity_20": 0.006827, "activity_30": 0.007579}, "trend_signal": 0, "fair_value": 0.022168, "relative_strength": -42.751127, "rate_of_change": -2.067796610169501, "market_dynamics": -0.870912, "expectation": {"probability": 11.0717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.00602, "close": 0.00625, "volume": 7299}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.00625, "activity_20": 0.006704, "activity_30": 0.007423}, "trend_signal": 0, "fair_value": 0.02192, "relative_strength": -43.340741, "rate_of_change": -2.1229952694127165, "market_dynamics": -0.701355, "expectation": {"probability": 11.0597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00625, "high": 0.0064, "low": 0.006, "close": 0.00625, "volume": 7274000}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.00625, "activity_20": 0.006595, "activity_30": 0.007279}, "trend_signal": 0, "fair_value": 0.021671, "relative_strength": -42.468344, "rate_of_change": -2.1572556878462708, "market_dynamics": -0.319915, "expectation": {"probability": 11.0476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 2003800}, "trend_line": 0.008142, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006295, "activity_20": 0.006526, "activity_30": 0.007163}, "trend_signal": 0, "fair_value": 0.021425, "relative_strength": -40.505171, "rate_of_change": -1.903614457831327, "market_dynamics": 0.062572, "expectation": {"probability": 12.8157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00611, "close": 0.0065, "volume": 466691}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006336, "activity_20": 0.006471, "activity_30": 0.007057}, "trend_signal": 0, "fair_value": 0.021194, "relative_strength": -40.150291, "rate_of_change": -1.952837140751651, "market_dynamics": 0.399867, "expectation": {"probability": 12.8435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0065, "high": 0.00699, "low": 0.00611, "close": 0.0065, "volume": 562960}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.006373, "activity_20": 0.006432, "activity_30": 0.006961}, "trend_signal": 0, "fair_value": 0.020963, "relative_strength": -40.145361, "rate_of_change": -1.878992859827143, "market_dynamics": 0.683099, "expectation": {"probability": 12.8291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0065, "high": 0.00692, "low": 0.00603, "close": 0.00625, "volume": 2152290}, "trend_line": 0.007675, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006359, "activity_20": 0.006381, "activity_30": 0.006859}, "trend_signal": 0, "fair_value": 0.020731, "relative_strength": -41.73018, "rate_of_change": -2.017107110940882, "market_dynamics": 0.8279, "expectation": {"probability": 13.2415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.00475, "close": 0.00475, "volume": 3751327}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.006073, "activity_20": 0.0062, "activity_30": 0.00667}, "trend_signal": 0, "fair_value": 0.020514, "relative_strength": -54.619778, "rate_of_change": -2.710097719869716, "market_dynamics": 0.636107, "expectation": {"probability": 13.076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00451, "close": 0.00475, "volume": 283684}, "trend_line": 0.007258, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005814, "activity_20": 0.006039, "activity_30": 0.006495}, "trend_signal": 0, "fair_value": 0.020221, "relative_strength": -53.112847, "rate_of_change": -2.7989821882951653, "market_dynamics": 0.320179, "expectation": {"probability": 12.1086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00475, "high": 0.00548, "low": 0.00475, "close": 0.005, "volume": 102845}, "trend_line": 0.007108, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005627, "activity_20": 0.00592, "activity_30": 0.006349}, "trend_signal": 0, "fair_value": 0.019929, "relative_strength": -50.030421, "rate_of_change": -2.0666850372003305, "market_dynamics": 0.053414, "expectation": {"probability": 12.6151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.0045, "close": 0.005, "volume": 1445679}, "trend_line": 0.006958, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005464, "activity_20": 0.005818, "activity_30": 0.006213}, "trend_signal": 0, "fair_value": 0.019638, "relative_strength": -48.99935, "rate_of_change": -2.1102982554867746, "market_dynamics": -0.200483, "expectation": {"probability": 11.8589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00475, "close": 0.00475, "volume": 1167353}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005277, "activity_20": 0.005698, "activity_30": 0.006071}, "trend_signal": 0, "fair_value": 0.019356, "relative_strength": -51.127542, "rate_of_change": -2.2707674619143456, "market_dynamics": -0.292887, "expectation": {"probability": 12.6121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00463, "close": 0.00475, "volume": 93621}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005118, "activity_20": 0.005585, "activity_30": 0.005939}, "trend_signal": 0, "fair_value": 0.019074, "relative_strength": -50.278525, "rate_of_change": -2.3235294117646954, "market_dynamics": -0.28341, "expectation": {"probability": 11.7981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.00465, "close": 0.0055, "volume": 374001}, "trend_line": 0.006508, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005123, "activity_20": 0.00555, "activity_30": 0.005865}, "trend_signal": 0, "fair_value": 0.018796, "relative_strength": -42.00123, "rate_of_change": -2.0174646190906422, "market_dynamics": -0.129165, "expectation": {"probability": 12.9641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0055, "high": 0.01195, "low": 0.00515, "close": 0.00825, "volume": 13073923}, "trend_line": 0.006458, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005645, "activity_20": 0.005781, "activity_30": 0.005977}, "trend_signal": 0, "fair_value": 0.018545, "relative_strength": -11.033816, "rate_of_change": -0.7682851874615811, "market_dynamics": 0.327009, "expectation": {"probability": 14.4068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.00506, "close": 0.006, "volume": 13632833}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.005727, "activity_20": 0.005788, "activity_30": 0.005948}, "trend_signal": 0, "fair_value": 0.018279, "relative_strength": -34.185105, "rate_of_change": -1.548467017652528, "market_dynamics": 0.767349, "expectation": {"probability": 14.1935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.0064, "low": 0.00582, "close": 0.006, "volume": 9947640}, "trend_line": 0.006258, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.005818, "activity_20": 0.005796, "activity_30": 0.005925}, "trend_signal": 0, "fair_value": 0.018005, "relative_strength": -33.178343, "rate_of_change": -1.5728216420257985, "market_dynamics": 1.223826, "expectation": {"probability": 13.5701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.00615, "low": 0.0055, "close": 0.006, "volume": 3262874}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005914, "activity_20": 0.005806, "activity_30": 0.005908}, "trend_signal": 0, "fair_value": 0.017707, "relative_strength": -33.12875, "rate_of_change": -1.5979546180888367, "market_dynamics": 1.386464, "expectation": {"probability": 12.9564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00553, "close": 0.006, "volume": 815987}, "trend_line": 0.006075, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.005986, "activity_20": 0.005817, "activity_30": 0.005898}, "trend_signal": 0, "fair_value": 0.017409, "relative_strength": -30.743785, "rate_of_change": -1.3478402078597047, "market_dynamics": 1.174685, "expectation": {"probability": 12.9209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.00525, "volume": 52024624}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.0059, "activity_20": 0.005757, "activity_30": 0.005845}, "trend_signal": 0, "fair_value": 0.017074, "relative_strength": -38.097915, "rate_of_change": -1.7777777777777712, "market_dynamics": 1.084359, "expectation": {"probability": 12.8939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.0051, "volume": 15630185}, "trend_line": 0.005928, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005782, "activity_20": 0.005688, "activity_30": 0.005789}, "trend_signal": 0, "fair_value": 0.016778, "relative_strength": -39.130974, "rate_of_change": -0.6535947712418295, "market_dynamics": 0.933173, "expectation": {"probability": 12.853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0051, "high": 0.0052, "low": 0.0048, "close": 0.0049, "volume": 11669383}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.005243, "activity_10": 0.005625, "activity_20": 0.005605, "activity_30": 0.005722}, "trend_signal": 0, "fair_value": 0.016569, "relative_strength": -39.94888, "rate_of_change": -0.759109311740889, "market_dynamics": 0.849541, "expectation": {"probability": 12.7574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0049, "high": 0.00495, "low": 0.0048, "close": 0.0049, "volume": 5428707}, "trend_line": 0.005838, "activity_lines": {"activity_5": 0.00506, "activity_10": 0.005466, "activity_20": 0.005529, "activity_30": 0.005659}, "trend_signal": 0, "fair_value": 0.01636, "relative_strength": -39.221754, "rate_of_change": -0.7649158592554802, "market_dynamics": 0.724244, "expectation": {"probability": 12.2219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0049, "high": 0.005, "low": 0.0048, "close": 0.00495, "volume": 29186180}, "trend_line": 0.005795, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005314, "activity_20": 0.005464, "activity_30": 0.005602}, "trend_signal": 0, "fair_value": 0.016151, "relative_strength": -38.71938, "rate_of_change": -0.7365536142514646, "market_dynamics": 0.606697, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00495, "high": 0.005, "low": 0.0049, "close": 0.00495, "volume": 14593639}, "trend_line": 0.005752, "activity_lines": {"activity_5": 0.004943, "activity_10": 0.005171, "activity_20": 0.005407, "activity_30": 0.005547}, "trend_signal": 0, "fair_value": 0.015943, "relative_strength": -37.026051, "rate_of_change": -0.7420189818809255, "market_dynamics": 0.456675, "expectation": {"probability": 13.0528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00495, "high": 0.005, "low": 0.00493, "close": 0.00495, "volume": 5980315}, "trend_line": 0.005708, "activity_lines": {"activity_5": 0.00494, "activity_10": 0.005088, "activity_20": 0.005356, "activity_30": 0.005495}, "trend_signal": 0, "fair_value": 0.015734, "relative_strength": -35.316683, "rate_of_change": -0.7649513212795509, "market_dynamics": 0.282175, "expectation": {"probability": 13.0528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00495, "high": 0.005, "low": 0.0049, "close": 0.00495, "volume": 3216424}, "trend_line": 0.005665, "activity_lines": {"activity_5": 0.004947, "activity_10": 0.005025, "activity_20": 0.005314, "activity_30": 0.005446}, "trend_signal": 0, "fair_value": 0.015525, "relative_strength": -35.988099, "rate_of_change": -0.7533286615276892, "market_dynamics": 0.141876, "expectation": {"probability": 13.0353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00495, "high": 0.005, "low": 0.0049, "close": 0.00495, "volume": 4436586}, "trend_line": 0.005622, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.00498, "activity_20": 0.005277, "activity_30": 0.0054}, "trend_signal": 0, "fair_value": 0.015333, "relative_strength": -35.160473, "rate_of_change": -0.7590467784642477, "market_dynamics": -0.107278, "expectation": {"probability": 13.0366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00495, "high": 0.005, "low": 0.0047, "close": 0.00475, "volume": 14343972}, "trend_line": 0.005572, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.004918, "activity_20": 0.00522, "activity_30": 0.005344}, "trend_signal": 0, "fair_value": 0.015139, "relative_strength": -36.195214, "rate_of_change": -0.8893632159373989, "market_dynamics": -0.349344, "expectation": {"probability": 13.7162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00475, "high": 0.0048, "low": 0.0047, "close": 0.00475, "volume": 3721533}, "trend_line": 0.005522, "activity_lines": {"activity_5": 0.00483, "activity_10": 0.004879, "activity_20": 0.005164, "activity_30": 0.005291}, "trend_signal": 0, "fair_value": 0.014945, "relative_strength": -34.874875, "rate_of_change": -0.8973438621679773, "market_dynamics": -0.55444, "expectation": {"probability": 13.0537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00475, "high": 0.00476, "low": 0.00455, "close": 0.00455, "volume": 2109932}, "trend_line": 0.005465, "activity_lines": {"activity_5": 0.004723, "activity_10": 0.004813, "activity_20": 0.005089, "activity_30": 0.005228}, "trend_signal": 0, "fair_value": 0.014766, "relative_strength": -35.16258, "rate_of_change": -1.0322346975733385, "market_dynamics": -0.750568, "expectation": {"probability": 13.7162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00455, "high": 0.0047, "low": 0.0044, "close": 0.00445, "volume": 6733998}, "trend_line": 0.005405, "activity_lines": {"activity_5": 0.00461, "activity_10": 0.004738, "activity_20": 0.005007, "activity_30": 0.005163}, "trend_signal": 0, "fair_value": 0.014586, "relative_strength": -36.626312, "rate_of_change": -1.0978956999085114, "market_dynamics": -0.903401, "expectation": {"probability": 13.7162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00445, "high": 0.0045, "low": 0.0044, "close": 0.00445, "volume": 1050965}, "trend_line": 0.005345, "activity_lines": {"activity_5": 0.00453, "activity_10": 0.004672, "activity_20": 0.004927, "activity_30": 0.005101}, "trend_signal": 0, "fair_value": 0.014406, "relative_strength": -35.095339, "rate_of_change": -1.1100832562442213, "market_dynamics": -1.022211, "expectation": {"probability": 13.0709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00445, "high": 0.0045, "low": 0.004, "close": 0.00415, "volume": 16381247}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004559, "activity_20": 0.004819, "activity_30": 0.005024}, "trend_signal": 0, "fair_value": 0.014208, "relative_strength": -38.160067, "rate_of_change": -1.459307764265668, "market_dynamics": -1.037185, "expectation": {"probability": 12.9552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00415, "high": 0.0042, "low": 0.0041, "close": 0.00415, "volume": 2535210}, "trend_line": 0.005188, "activity_lines": {"activity_5": 0.004277, "activity_10": 0.004461, "activity_20": 0.004718, "activity_30": 0.004952}, "trend_signal": 0, "fair_value": 0.013995, "relative_strength": -38.425352, "rate_of_change": -1.499905069299413, "market_dynamics": -1.095761, "expectation": {"probability": 11.5596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.00421, "activity_10": 0.004377, "activity_20": 0.004636, "activity_30": 0.004885}, "trend_signal": 0, "fair_value": 0.013781, "relative_strength": -36.931464, "rate_of_change": -1.5034695451040854, "market_dynamics": -1.154759, "expectation": {"probability": 11.5748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00415, "high": 0.00416, "low": 0.004, "close": 0.00405, "volume": 7214579}, "trend_line": 0.005037, "activity_lines": {"activity_5": 0.004137, "activity_10": 0.00429, "activity_20": 0.004554, "activity_30": 0.004817}, "trend_signal": 0, "fair_value": 0.013566, "relative_strength": -37.545766, "rate_of_change": -1.4285714285714315, "market_dynamics": -1.114768, "expectation": {"probability": 12.2154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00405, "high": 0.0041, "low": 0.004, "close": 0.00405, "volume": 11752629}, "trend_line": 0.005013, "activity_lines": {"activity_5": 0.00409, "activity_10": 0.004219, "activity_20": 0.004481, "activity_30": 0.004753}, "trend_signal": 0, "fair_value": 0.013352, "relative_strength": -37.338061, "rate_of_change": -0.47647409172125704, "market_dynamics": -1.115304, "expectation": {"probability": 11.5748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00405, "high": 0.0041, "low": 0.00385, "close": 0.00395, "volume": 30696413}, "trend_line": 0.004987, "activity_lines": {"activity_5": 0.004037, "activity_10": 0.004146, "activity_20": 0.004407, "activity_30": 0.004685}, "trend_signal": 0, "fair_value": 0.013153, "relative_strength": -38.296669, "rate_of_change": -0.5186515060841808, "market_dynamics": -1.008459, "expectation": {"probability": 12.1985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00395, "high": 0.004, "low": 0.0039, "close": 0.00395, "volume": 7959576}, "trend_line": 0.004952, "activity_lines": {"activity_5": 0.003997, "activity_10": 0.004088, "activity_20": 0.004344, "activity_30": 0.004618}, "trend_signal": 0, "fair_value": 0.012954, "relative_strength": -36.429781, "rate_of_change": -0.7018247443352779, "market_dynamics": -0.955131, "expectation": {"probability": 11.5445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00395, "high": 0.004, "low": 0.0039, "close": 0.00395, "volume": 938958}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.00397, "activity_10": 0.004045, "activity_20": 0.004286, "activity_30": 0.004553}, "trend_signal": 0, "fair_value": 0.012771, "relative_strength": -35.730223, "rate_of_change": -0.706785137318244, "market_dynamics": -0.922773, "expectation": {"probability": 11.5294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00395, "high": 0.0045, "low": 0.0039, "close": 0.0044, "volume": 13635965}, "trend_line": 0.004905, "activity_lines": {"activity_5": 0.004107, "activity_10": 0.004094, "activity_20": 0.004277, "activity_30": 0.00452}, "trend_signal": 0, "fair_value": 0.012591, "relative_strength": -28.148127, "rate_of_change": -0.2440512507626749, "market_dynamics": -0.330036, "expectation": {"probability": 12.2562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.00431, "close": 0.00445, "volume": 7974020}, "trend_line": 0.004895, "activity_lines": {"activity_5": 0.004237, "activity_10": 0.004153, "activity_20": 0.004275, "activity_30": 0.00449}, "trend_signal": 0, "fair_value": 0.012411, "relative_strength": -27.177391, "rate_of_change": -0.2038735983690029, "market_dynamics": 0.211899, "expectation": {"probability": 13.0628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00445, "high": 0.0045, "low": 0.0042, "close": 0.00425, "volume": 3617008}, "trend_line": 0.004853, "activity_lines": {"activity_5": 0.004273, "activity_10": 0.004175, "activity_20": 0.004257, "activity_30": 0.004449}, "trend_signal": 0, "fair_value": 0.01223, "relative_strength": -31.283363, "rate_of_change": -0.8580183861082813, "market_dynamics": 0.687751, "expectation": {"probability": 13.4205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00425, "high": 0.0043, "low": 0.00401, "close": 0.0041, "volume": 8089812}, "trend_line": 0.004715, "activity_lines": {"activity_5": 0.00424, "activity_10": 0.004169, "activity_20": 0.004227, "activity_30": 0.0044}, "trend_signal": 0, "fair_value": 0.012048, "relative_strength": -34.339821, "rate_of_change": -2.8436018957345994, "market_dynamics": 1.124008, "expectation": {"probability": 13.4205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0041, "high": 0.0041, "low": 0.0033, "close": 0.0034, "volume": 14561809}, "trend_line": 0.004628, "activity_lines": {"activity_5": 0.003963, "activity_10": 0.004036, "activity_20": 0.004135, "activity_30": 0.004315}, "trend_signal": 0, "fair_value": 0.011861, "relative_strength": -41.471016, "rate_of_change": -1.8451749734888527, "market_dynamics": 0.776521, "expectation": {"probability": 13.4015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0032, "close": 0.00335, "volume": 46834094}, "trend_line": 0.00454, "activity_lines": {"activity_5": 0.003707, "activity_10": 0.003908, "activity_20": 0.004045, "activity_30": 0.004233}, "trend_signal": 0, "fair_value": 0.01169, "relative_strength": -41.405998, "rate_of_change": -1.9014693171996628, "market_dynamics": 0.477646, "expectation": {"probability": 13.4015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00335, "high": 0.00349, "low": 0.0031, "close": 0.00335, "volume": 15218345}, "trend_line": 0.004452, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003793, "activity_20": 0.003963, "activity_30": 0.004156}, "trend_signal": 0, "fair_value": 0.011536, "relative_strength": -38.563776, "rate_of_change": -1.938325991189417, "market_dynamics": 0.19442, "expectation": {"probability": 13.1409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00335, "high": 0.00337, "low": 0.0028, "close": 0.00285, "volume": 42300037}, "trend_line": 0.004347, "activity_lines": {"activity_5": 0.00324, "activity_10": 0.003599, "activity_20": 0.00384, "activity_30": 0.004053}, "trend_signal": 0, "fair_value": 0.01141, "relative_strength": -47.1856, "rate_of_change": -2.358490566037737, "market_dynamics": -0.120261, "expectation": {"probability": 13.5649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00285, "high": 0.00289, "low": 0.00258, "close": 0.00265, "volume": 80966458}, "trend_line": 0.00426, "activity_lines": {"activity_5": 0.002987, "activity_10": 0.003389, "activity_20": 0.003708, "activity_30": 0.003943}, "trend_signal": 0, "fair_value": 0.011282, "relative_strength": -52.212214, "rate_of_change": -2.0013802622498336, "market_dynamics": -0.282339, "expectation": {"probability": 13.5837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00265, "high": 0.0028, "low": 0.00261, "close": 0.00275, "volume": 8238825}, "trend_line": 0.004182, "activity_lines": {"activity_5": 0.002863, "activity_10": 0.003221, "activity_20": 0.003596, "activity_30": 0.003846}, "trend_signal": 0, "fair_value": 0.011175, "relative_strength": -50.230789, "rate_of_change": -1.8309859154929564, "market_dynamics": -0.583101, "expectation": {"probability": 13.8953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00275, "high": 0.0036, "low": 0.00262, "close": 0.0036, "volume": 95483406}, "trend_line": 0.004138, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003229, "activity_20": 0.003573, "activity_30": 0.003808}, "trend_signal": 0, "fair_value": 0.011022, "relative_strength": -34.243931, "rate_of_change": -1.0521281683405013, "market_dynamics": -0.379637, "expectation": {"probability": 13.9156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0037, "high": 0.0038, "low": 0.0036, "close": 0.0037, "volume": 15706489}, "trend_line": 0.004098, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.00327, "activity_20": 0.003563, "activity_30": 0.00378}, "trend_signal": 0, "fair_value": 0.010869, "relative_strength": -29.518849, "rate_of_change": -0.9666505558240721, "market_dynamics": -0.181121, "expectation": {"probability": 14.7965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0037, "high": 0.0038, "low": 0.00341, "close": 0.00355, "volume": 11477968}, "trend_line": 0.004052, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003297, "activity_20": 0.003543, "activity_30": 0.003745}, "trend_signal": 0, "fair_value": 0.010716, "relative_strength": -31.272238, "rate_of_change": -1.1224987798926314, "market_dynamics": 0.042128, "expectation": {"probability": 14.5116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00355, "high": 0.0036, "low": 0.0034, "close": 0.0035, "volume": 4852485}, "trend_line": 0.004003, "activity_lines": {"activity_5": 0.003517, "activity_10": 0.003328, "activity_20": 0.003521, "activity_30": 0.003709}, "trend_signal": 0, "fair_value": 0.01053, "relative_strength": -30.329578, "rate_of_change": -1.2092793682132386, "market_dynamics": 0.366671, "expectation": {"probability": 13.9187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0035, "high": 0.0036, "low": 0.0031, "close": 0.0033, "volume": 27599093}, "trend_line": 0.003948, "activity_lines": {"activity_5": 0.003477, "activity_10": 0.003334, "activity_20": 0.003483, "activity_30": 0.003664}, "trend_signal": 0, "fair_value": 0.010355, "relative_strength": -32.952196, "rate_of_change": -1.3739695228578441, "market_dynamics": 0.255099, "expectation": {"probability": 13.8756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0033, "high": 0.0035, "low": 0.00321, "close": 0.0034, "volume": 4077354}, "trend_line": 0.003897, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003359, "activity_20": 0.003458, "activity_30": 0.003628}, "trend_signal": 0, "fair_value": 0.010185, "relative_strength": -31.561393, "rate_of_change": -1.2917933130699155, "market_dynamics": 0.208585, "expectation": {"probability": 14.5955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.00331, "close": 0.0034, "volume": 384643}, "trend_line": 0.003845, "activity_lines": {"activity_5": 0.003403, "activity_10": 0.003384, "activity_20": 0.003437, "activity_30": 0.003596}, "trend_signal": 0, "fair_value": 0.010021, "relative_strength": -30.011781, "rate_of_change": -1.334359763920964, "market_dynamics": 0.212371, "expectation": {"probability": 14.2319, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.0033, "close": 0.0034, "volume": 7203062}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003407, "activity_20": 0.003418, "activity_30": 0.003568}, "trend_signal": 0, "fair_value": 0.009863, "relative_strength": -28.618137, "rate_of_change": -1.170351105331597, "market_dynamics": 0.277894, "expectation": {"probability": 14.2319, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.00331, "close": 0.0034, "volume": 654470}, "trend_line": 0.003755, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003421, "activity_20": 0.003403, "activity_30": 0.003542}, "trend_signal": 0, "fair_value": 0.009709, "relative_strength": -28.691517, "rate_of_change": -1.184210526315787, "market_dynamics": 0.422723, "expectation": {"probability": 14.2128, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.00331, "close": 0.0034, "volume": 9263062}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003421, "activity_20": 0.00339, "activity_30": 0.003519}, "trend_signal": 0, "fair_value": 0.009573, "relative_strength": -27.290764, "rate_of_change": -1.011984021304934, "market_dynamics": 0.582037, "expectation": {"probability": 14.1937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.0033, "close": 0.0034, "volume": 14773156}, "trend_line": 0.003682, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003409, "activity_20": 0.003379, "activity_30": 0.003498}, "trend_signal": 0, "fair_value": 0.009445, "relative_strength": -27.536319, "rate_of_change": -0.9416195856873789, "market_dynamics": 0.70336, "expectation": {"probability": 14.1747, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.0033, "close": 0.0034, "volume": 2656604}, "trend_line": 0.003647, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003401, "activity_20": 0.003373, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.009329, "relative_strength": -27.925831, "rate_of_change": -0.9505703422053199, "market_dynamics": 0.760818, "expectation": {"probability": 14.2895, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0034, "high": 0.00349, "low": 0.00335, "close": 0.0034, "volume": 1690186}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003398, "activity_20": 0.003373, "activity_30": 0.003464}, "trend_signal": 0, "fair_value": 0.009206, "relative_strength": -26.010357, "rate_of_change": -0.6854949273375455, "market_dynamics": 0.773525, "expectation": {"probability": 13.442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf7d051-934d-467b-afa5-6e7db8285a98/", "share_image": "https://sharemaestro.com/terminal/8bf7d051-934d-467b-afa5-6e7db8285a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}