{"ticker": {"uuid": "8bf84aeb-c09e-492e-9af6-f74b42e87382", "symbol": "600221", "name": "Hainan Airlines Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600221 fell 5.16%, moving from 1.55 to 1.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.45, "close": 1.47, "volume": 1771215220}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.490545, "activity_20": 1.518571, "activity_30": 1.569269}, "trend_signal": 0, "fair_value": 1.483397, "relative_strength": -11.564843, "rate_of_change": -0.42587701766841435, "market_dynamics": -0.285485, "expectation": {"probability": 39.7404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.66, "close": 1.67, "volume": 287432995}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.708, "activity_20": 1.733048, "activity_30": 1.74329}, "trend_signal": 0, "fair_value": 1.749038, "relative_strength": -1.027902, "rate_of_change": 0.29041620708301275, "market_dynamics": -1.024984, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.61, "close": 1.62, "volume": 360429909}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.689818, "activity_20": 1.71981, "activity_30": 1.736409}, "trend_signal": 0, "fair_value": 1.75, "relative_strength": -1.719381, "rate_of_change": 0.11583009346909402, "market_dynamics": -1.253036, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.58, "close": 1.68, "volume": 797606617}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.664, "activity_10": 1.683818, "activity_20": 1.713429, "activity_30": 1.733269}, "trend_signal": 0, "fair_value": 1.751538, "relative_strength": 1.442883, "rate_of_change": 0.366351645516467, "market_dynamics": -1.080966, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.67, "close": 1.68, "volume": 304769829}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.679273, "activity_20": 1.70781, "activity_30": 1.72972}, "trend_signal": 0, "fair_value": 1.752564, "relative_strength": 1.46477, "rate_of_change": 0.24974063400575908, "market_dynamics": -1.16699, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.63, "close": 1.65, "volume": 278641743}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.670727, "activity_20": 1.699905, "activity_30": 1.723957}, "trend_signal": 0, "fair_value": 1.752756, "relative_strength": -1.566372, "rate_of_change": 0.09584133688029176, "market_dynamics": -1.167342, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.61, "close": 1.62, "volume": 218002286}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.648, "activity_10": 1.659273, "activity_20": 1.69, "activity_30": 1.716151}, "trend_signal": 0, "fair_value": 1.752564, "relative_strength": -1.103671, "rate_of_change": 0.0, "market_dynamics": -1.140217, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.57, "close": 1.58, "volume": 308911247}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.642909, "activity_20": 1.677048, "activity_30": 1.705763}, "trend_signal": 0, "fair_value": 1.752244, "relative_strength": -3.721667, "rate_of_change": 0.038311315336012244, "market_dynamics": -1.420832, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.58, "close": 1.61, "volume": 288892284}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.614, "activity_10": 1.634, "activity_20": 1.668, "activity_30": 1.697269}, "trend_signal": 0, "fair_value": 1.7525, "relative_strength": -1.822157, "rate_of_change": -0.03829664338820068, "market_dynamics": -1.526222, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.59, "close": 1.61, "volume": 187753748}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.608, "activity_10": 1.626909, "activity_20": 1.659762, "activity_30": 1.688817}, "trend_signal": 0, "fair_value": 1.753141, "relative_strength": -3.190861, "rate_of_change": -0.516944284893746, "market_dynamics": -1.624088, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.59, "close": 1.6, "volume": 231027037}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.619455, "activity_20": 1.651333, "activity_30": 1.680301}, "trend_signal": 0, "fair_value": 1.753077, "relative_strength": -1.870361, "rate_of_change": -0.5965935334872936, "market_dynamics": -1.671146, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.59, "close": 1.66, "volume": 410467901}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.622, "activity_10": 1.624545, "activity_20": 1.649476, "activity_30": 1.676323}, "trend_signal": 0, "fair_value": 1.752628, "relative_strength": -1.820404, "rate_of_change": -0.3098160097161617, "market_dynamics": -1.297649, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.67, "volume": 621328795}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.631636, "activity_20": 1.648952, "activity_30": 1.673333}, "trend_signal": 0, "fair_value": 1.753141, "relative_strength": -1.885626, "rate_of_change": -0.36898434045142425, "market_dynamics": -0.788372, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.64, "close": 1.66, "volume": 410545299}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.636, "activity_20": 1.647571, "activity_30": 1.670108}, "trend_signal": 0, "fair_value": 1.753654, "relative_strength": 0.179338, "rate_of_change": -0.35087719298245645, "market_dynamics": -0.263482, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.61, "close": 1.61, "volume": 280690709}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.631636, "activity_20": 1.641905, "activity_30": 1.664043}, "trend_signal": 0, "fair_value": 1.753846, "relative_strength": -1.454833, "rate_of_change": -0.3716549295774602, "market_dynamics": 0.085751, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.54, "close": 1.54, "volume": 339617548}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.608, "activity_10": 1.615818, "activity_20": 1.630286, "activity_30": 1.653871}, "trend_signal": 0, "fair_value": 1.752885, "relative_strength": -3.864228, "rate_of_change": -0.5694285157218755, "market_dynamics": -0.068525, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.53, "close": 1.56, "volume": 404735576}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.605636, "activity_20": 1.621762, "activity_30": 1.645613}, "trend_signal": 0, "fair_value": 1.751987, "relative_strength": -4.854134, "rate_of_change": -0.4344194312796229, "market_dynamics": -0.284565, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.47, "close": 1.48, "volume": 408049132}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.582, "activity_20": 1.606524, "activity_30": 1.632667}, "trend_signal": 0, "fair_value": 1.750641, "relative_strength": -9.271919, "rate_of_change": -0.6346884897484143, "market_dynamics": -0.682747, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.48, "close": 1.5, "volume": 321240209}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.563818, "activity_20": 1.59419, "activity_30": 1.621699}, "trend_signal": 0, "fair_value": 1.749744, "relative_strength": -8.068604, "rate_of_change": -0.5588622754491039, "market_dynamics": -0.935017, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.46, "close": 1.48, "volume": 537664177}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.5, "activity_10": 1.544, "activity_20": 1.580952, "activity_30": 1.610043}, "trend_signal": 0, "fair_value": 1.748782, "relative_strength": -9.680354, "rate_of_change": -0.5821154993746411, "market_dynamics": -0.967393, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.47, "close": 1.48, "volume": 211692615}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.526545, "activity_20": 1.568714, "activity_30": 1.599011}, "trend_signal": 0, "fair_value": 1.746859, "relative_strength": -9.029501, "rate_of_change": -0.6056935190793464, "market_dynamics": -1.229027, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.43, "close": 1.43, "volume": 270929465}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.502182, "activity_20": 1.552714, "activity_30": 1.585398}, "trend_signal": 0, "fair_value": 1.744167, "relative_strength": -11.381696, "rate_of_change": -0.6296770262035299, "market_dynamics": -1.311855, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.35, "close": 1.37, "volume": 319766401}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.471091, "activity_20": 1.532143, "activity_30": 1.568581}, "trend_signal": 0, "fair_value": 1.741667, "relative_strength": -11.851907, "rate_of_change": -0.6541494983341162, "market_dynamics": -1.42425, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.33, "close": 1.43, "volume": 386556276}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.424, "activity_10": 1.456364, "activity_20": 1.518476, "activity_30": 1.556323}, "trend_signal": 0, "fair_value": 1.739615, "relative_strength": -8.97976, "rate_of_change": -0.6790123456790197, "market_dynamics": -1.491294, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.43, "close": 1.45, "volume": 392986789}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.449455, "activity_20": 1.507905, "activity_30": 1.546065}, "trend_signal": 0, "fair_value": 1.737564, "relative_strength": -7.984373, "rate_of_change": -0.6422001243008033, "market_dynamics": -1.368616, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.41, "close": 1.43, "volume": 245700778}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.441818, "activity_20": 1.496524, "activity_30": 1.535183}, "trend_signal": 0, "fair_value": 1.735897, "relative_strength": -9.362029, "rate_of_change": -0.7506253647570138, "market_dynamics": -1.353415, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.42, "close": 1.47, "volume": 285521055}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.443455, "activity_20": 1.49, "activity_30": 1.527656}, "trend_signal": 0, "fair_value": 1.734744, "relative_strength": -7.215793, "rate_of_change": -0.5882771873367224, "market_dynamics": -1.125873, "expectation": {"probability": 38.5958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.45, "close": 1.46, "volume": 298348446}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.444909, "activity_20": 1.483238, "activity_30": 1.520086}, "trend_signal": 0, "fair_value": 1.734167, "relative_strength": -7.309881, "rate_of_change": -0.48601024640961493, "market_dynamics": -0.962565, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.43, "close": 1.44, "volume": 280616092}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.443091, "activity_20": 1.475143, "activity_30": 1.51172}, "trend_signal": 0, "fair_value": 1.733397, "relative_strength": -8.134177, "rate_of_change": -0.5733700205202694, "market_dynamics": -0.822477, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 255589221}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.438727, "activity_20": 1.465952, "activity_30": 1.502645}, "trend_signal": 0, "fair_value": 1.732179, "relative_strength": -7.431093, "rate_of_change": -0.5766765107482966, "market_dynamics": -0.501203, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.39, "close": 1.4, "volume": 238027548}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.426, "activity_10": 1.431818, "activity_20": 1.455762, "activity_30": 1.49286}, "trend_signal": 0, "fair_value": 1.730833, "relative_strength": -7.757709, "rate_of_change": -0.6230073849608112, "market_dynamics": -0.410132, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.35, "volume": 349565369}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.417273, "activity_20": 1.441762, "activity_30": 1.480473}, "trend_signal": 0, "fair_value": 1.729295, "relative_strength": -9.790346, "rate_of_change": -0.691763942931257, "market_dynamics": -0.340213, "expectation": {"probability": 36.4383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.33, "close": 1.37, "volume": 306632328}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.382, "activity_10": 1.407818, "activity_20": 1.431143, "activity_30": 1.470065}, "trend_signal": 0, "fair_value": 1.727756, "relative_strength": -9.824153, "rate_of_change": -0.5441664223261788, "market_dynamics": -0.303943, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.34, "close": 1.35, "volume": 211742182}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.394727, "activity_20": 1.420048, "activity_30": 1.458903}, "trend_signal": 0, "fair_value": 1.726474, "relative_strength": -9.285761, "rate_of_change": -0.7222586999343336, "market_dynamics": -0.394875, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.36, "volume": 368938769}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.384909, "activity_20": 1.411381, "activity_30": 1.449097}, "trend_signal": 0, "fair_value": 1.725449, "relative_strength": -6.657045, "rate_of_change": -0.7054894179894168, "market_dynamics": -0.229425, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.34, "close": 1.37, "volume": 599625078}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.362, "activity_10": 1.378545, "activity_20": 1.404857, "activity_30": 1.440624}, "trend_signal": 0, "fair_value": 1.724679, "relative_strength": -3.959075, "rate_of_change": -0.6216475625327649, "market_dynamics": -0.000759, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.32, "close": 1.46, "volume": 725527765}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.389636, "activity_20": 1.407714, "activity_30": 1.438559}, "trend_signal": 0, "fair_value": 1.724295, "relative_strength": -0.156025, "rate_of_change": -0.3574396782841845, "market_dynamics": 0.398305, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.34, "close": 1.36, "volume": 581291483}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.382727, "activity_20": 1.401524, "activity_30": 1.430387}, "trend_signal": 0, "fair_value": 1.723846, "relative_strength": -0.623096, "rate_of_change": -0.4933182750407422, "market_dynamics": 0.651076, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.31, "close": 1.41, "volume": 624196682}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.386727, "activity_20": 1.400667, "activity_30": 1.425914}, "trend_signal": 0, "fair_value": 1.723846, "relative_strength": -1.648161, "rate_of_change": -0.4506084836882609, "market_dynamics": 0.853615, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.41, "close": 1.43, "volume": 585896618}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.394909, "activity_20": 1.402143, "activity_30": 1.423161}, "trend_signal": 0, "fair_value": 1.723974, "relative_strength": -4.587183, "rate_of_change": -0.4074240816151924, "market_dynamics": 1.029336, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.42, "volume": 513983760}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.401091, "activity_20": 1.402905, "activity_30": 1.420151}, "trend_signal": 0, "fair_value": 1.723269, "relative_strength": -5.645411, "rate_of_change": -0.409090816115724, "market_dynamics": 0.945144, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.38, "close": 1.4, "volume": 392029779}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.41, "activity_10": 1.403273, "activity_20": 1.402048, "activity_30": 1.416237}, "trend_signal": 0, "fair_value": 1.72391, "relative_strength": -7.259934, "rate_of_change": -0.5933590613055529, "market_dynamics": 0.998038, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.39, "close": 1.42, "volume": 563988775}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.408182, "activity_20": 1.403238, "activity_30": 1.414172}, "trend_signal": 0, "fair_value": 1.72391, "relative_strength": -5.945223, "rate_of_change": -0.5738980716253391, "market_dynamics": 1.034561, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.38, "volume": 445494810}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.404909, "activity_20": 1.400381, "activity_30": 1.410065}, "trend_signal": 0, "fair_value": 1.724103, "relative_strength": -8.089352, "rate_of_change": -0.646547992023088, "market_dynamics": 0.835591, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.36, "close": 1.37, "volume": 286989322}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.399273, "activity_20": 1.39681, "activity_30": 1.405914}, "trend_signal": 0, "fair_value": 1.723269, "relative_strength": -8.3008, "rate_of_change": -0.5577505363120006, "market_dynamics": 0.633124, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.37, "close": 1.38, "volume": 244644918}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.384, "activity_10": 1.395273, "activity_20": 1.394571, "activity_30": 1.402925}, "trend_signal": 0, "fair_value": 1.722949, "relative_strength": -8.156826, "rate_of_change": -0.37389585741899206, "market_dynamics": 0.589575, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.35, "close": 1.35, "volume": 303312938}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.385636, "activity_20": 1.389714, "activity_30": 1.398344}, "trend_signal": 0, "fair_value": 1.722949, "relative_strength": -8.34452, "rate_of_change": -0.49261083743843187, "market_dynamics": 0.285801, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.33, "close": 1.36, "volume": 443893766}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.364, "activity_10": 1.379818, "activity_20": 1.386381, "activity_30": 1.39486}, "trend_signal": 0, "fair_value": 1.722821, "relative_strength": -8.705657, "rate_of_change": -0.28288543140028316, "market_dynamics": 0.208771, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.34, "close": 1.39, "volume": 358174446}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.379455, "activity_20": 1.386381, "activity_30": 1.39357}, "trend_signal": 0, "fair_value": 1.721154, "relative_strength": -7.125262, "rate_of_change": -0.260070921985806, "market_dynamics": 0.281445, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.37, "close": 1.37, "volume": 283134119}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.375818, "activity_20": 1.384714, "activity_30": 1.391226}, "trend_signal": 0, "fair_value": 1.718974, "relative_strength": -8.682742, "rate_of_change": -0.2606779475415813, "market_dynamics": 0.194821, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.38, "close": 1.39, "volume": 419603801}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.376909, "activity_20": 1.38519, "activity_30": 1.390409}, "trend_signal": 0, "fair_value": 1.716346, "relative_strength": -8.540942, "rate_of_change": -0.21387827616961927, "market_dynamics": 0.249914, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.37, "close": 1.39, "volume": 303061489}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.378545, "activity_20": 1.385714, "activity_30": 1.389785}, "trend_signal": 0, "fair_value": 1.713846, "relative_strength": -8.283781, "rate_of_change": -0.09530838406563463, "market_dynamics": 0.388416, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.38, "close": 1.38, "volume": 609081706}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.378545, "activity_20": 1.385095, "activity_30": 1.388602}, "trend_signal": 0, "fair_value": 1.712115, "relative_strength": -6.762905, "rate_of_change": 0.023885583762956065, "market_dynamics": 0.410878, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.36, "close": 1.36, "volume": 345054134}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.375636, "activity_20": 1.382524, "activity_30": 1.386108}, "trend_signal": 0, "fair_value": 1.710128, "relative_strength": -7.801236, "rate_of_change": -0.16687317281383332, "market_dynamics": 0.26813, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.26, "close": 1.29, "volume": 709210025}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.360364, "activity_20": 1.373238, "activity_30": 1.379247}, "trend_signal": 0, "fair_value": 1.707564, "relative_strength": -11.237166, "rate_of_change": -0.38192895247767056, "market_dynamics": 0.059686, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.25, "close": 1.26, "volume": 210060088}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.341091, "activity_20": 1.361429, "activity_30": 1.370796}, "trend_signal": 0, "fair_value": 1.705, "relative_strength": -12.398275, "rate_of_change": -0.40740474478792876, "market_dynamics": -0.523923, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.22, "volume": 450197687}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.274, "activity_10": 1.316727, "activity_20": 1.346333, "activity_30": 1.360129}, "trend_signal": 0, "fair_value": 1.701282, "relative_strength": -13.808541, "rate_of_change": -0.6015160253888361, "market_dynamics": -1.013774, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.0, "close": 1.02, "volume": 1583252656}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.258364, "activity_20": 1.313333, "activity_30": 1.337097}, "trend_signal": 0, "fair_value": 1.693141, "relative_strength": -26.713261, "rate_of_change": -1.0651416122004347, "market_dynamics": -1.224096, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.21, "low": 1.04, "close": 1.1, "volume": 1407477111}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.220727, "activity_20": 1.289571, "activity_30": 1.320172}, "trend_signal": 0, "fair_value": 1.685449, "relative_strength": -20.059022, "rate_of_change": -0.8318817792712969, "market_dynamics": -1.316259, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.12, "volume": 782249184}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.192, "activity_20": 1.26919, "activity_30": 1.305269}, "trend_signal": 0, "fair_value": 1.678269, "relative_strength": -18.800753, "rate_of_change": -0.7401924500370103, "market_dynamics": -1.199956, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 447830234}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.160545, "activity_20": 1.246476, "activity_30": 1.28843}, "trend_signal": 0, "fair_value": 1.670192, "relative_strength": -21.529845, "rate_of_change": -0.7954511558538392, "market_dynamics": -1.180676, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.07, "volume": 362038459}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.132909, "activity_20": 1.224429, "activity_30": 1.271634}, "trend_signal": 0, "fair_value": 1.662564, "relative_strength": -19.370946, "rate_of_change": -0.7015536711485046, "market_dynamics": -1.17889, "expectation": {"probability": 36.7984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.06, "close": 1.08, "volume": 426847889}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.112909, "activity_20": 1.204905, "activity_30": 1.256086}, "trend_signal": 0, "fair_value": 1.655705, "relative_strength": -18.566962, "rate_of_change": -0.7317940953822764, "market_dynamics": -1.219572, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 714430587}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.103818, "activity_20": 1.189857, "activity_30": 1.243097}, "trend_signal": 0, "fair_value": 1.649551, "relative_strength": -14.615606, "rate_of_change": -0.6100662455684411, "market_dynamics": -1.118762, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 324678021}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.093818, "activity_20": 1.173238, "activity_30": 1.228688}, "trend_signal": 0, "fair_value": 1.642756, "relative_strength": -16.953555, "rate_of_change": -0.7160871396642328, "market_dynamics": -1.04354, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 298745132}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.084, "activity_20": 1.156095, "activity_30": 1.213591}, "trend_signal": 0, "fair_value": 1.635385, "relative_strength": -17.25031, "rate_of_change": -0.7985316846986202, "market_dynamics": -0.963577, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.06, "volume": 403383209}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.077818, "activity_20": 1.140476, "activity_30": 1.199161}, "trend_signal": 0, "fair_value": 1.628077, "relative_strength": -16.390898, "rate_of_change": -1.0387429138553814, "market_dynamics": -0.85377, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 269647935}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.072727, "activity_20": 1.125286, "activity_30": 1.184946}, "trend_signal": 0, "fair_value": 1.620705, "relative_strength": -14.438114, "rate_of_change": -0.813408767622342, "market_dynamics": -0.861732, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 393665997}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.063455, "activity_20": 1.109667, "activity_30": 1.170108}, "trend_signal": 0, "fair_value": 1.613526, "relative_strength": -13.714755, "rate_of_change": -1.005317460317459, "market_dynamics": -0.73637, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 250482169}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.057273, "activity_20": 1.096714, "activity_30": 1.156731}, "trend_signal": 0, "fair_value": 1.607051, "relative_strength": -13.561582, "rate_of_change": -1.0422236884617118, "market_dynamics": -0.56199, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.02, "close": 1.18, "volume": 1275961141}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.078, "activity_20": 1.098667, "activity_30": 1.153226}, "trend_signal": 0, "fair_value": 1.601218, "relative_strength": -12.688125, "rate_of_change": -0.6481233184237971, "market_dynamics": -0.077155, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.21, "close": 1.29, "volume": 728233147}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.116909, "activity_20": 1.112095, "activity_30": 1.157333}, "trend_signal": 0, "fair_value": 1.595192, "relative_strength": -11.337019, "rate_of_change": -0.2989400105843965, "market_dynamics": 0.419906, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.15, "close": 1.15, "volume": 2108950657}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.126364, "activity_20": 1.112667, "activity_30": 1.152645}, "trend_signal": 0, "fair_value": 1.586667, "relative_strength": -17.611907, "rate_of_change": -0.7360957644231747, "market_dynamics": 0.849233, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 1168281276}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.130909, "activity_20": 1.112429, "activity_30": 1.147247}, "trend_signal": 0, "fair_value": 1.579936, "relative_strength": -19.717507, "rate_of_change": -0.686679295061995, "market_dynamics": 1.142311, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.12, "close": 1.18, "volume": 1252615545}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.144182, "activity_20": 1.118048, "activity_30": 1.145613}, "trend_signal": 0, "fair_value": 1.573077, "relative_strength": -16.757048, "rate_of_change": -0.5254149683116551, "market_dynamics": 1.121305, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.18, "high": 1.52, "low": 1.17, "close": 1.52, "volume": 3306302743}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.217455, "activity_20": 1.156571, "activity_30": 1.166323}, "trend_signal": 0, "fair_value": 1.567821, "relative_strength": 8.180612, "rate_of_change": 0.38924103419516065, "market_dynamics": 1.202375, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 2.44, "low": 1.42, "close": 2.23, "volume": 11868295099}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.612, "activity_10": 1.411455, "activity_20": 1.261476, "activity_30": 1.232538}, "trend_signal": 0, "fair_value": 1.567756, "relative_strength": 49.30406, "rate_of_change": 2.436969693445118, "market_dynamics": 1.33667, "expectation": {"probability": 33.3675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.68, "close": 1.69, "volume": 10009641052}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.486, "activity_20": 1.310143, "activity_30": 1.262022}, "trend_signal": 1, "fair_value": 1.564679, "relative_strength": 17.087913, "rate_of_change": 0.8921330089213219, "market_dynamics": 1.515844, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.66, "close": 1.71, "volume": 6362872184}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.552545, "activity_20": 1.357524, "activity_30": 1.292086}, "trend_signal": 1, "fair_value": 1.561346, "relative_strength": 20.552153, "rate_of_change": 0.8574758842443716, "market_dynamics": 1.600672, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.63, "close": 1.74, "volume": 4936204790}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.612182, "activity_20": 1.404857, "activity_30": 1.323398}, "trend_signal": 1, "fair_value": 1.559103, "relative_strength": 20.252786, "rate_of_change": 0.9829699832704557, "market_dynamics": 1.511353, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.81, "close": 1.95, "volume": 9697398418}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.697273, "activity_20": 1.469238, "activity_30": 1.367462}, "trend_signal": 1, "fair_value": 1.559103, "relative_strength": 31.125854, "rate_of_change": 1.4733228097868973, "market_dynamics": 1.460939, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.87, "close": 1.88, "volume": 6314613300}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.755636, "activity_20": 1.52281, "activity_30": 1.405806}, "trend_signal": 1, "fair_value": 1.55891, "relative_strength": 26.44992, "rate_of_change": 1.2703911666084728, "market_dynamics": 1.368967, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.81, "close": 1.84, "volume": 3233001288}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.796, "activity_20": 1.568714, "activity_30": 1.440516}, "trend_signal": 1, "fair_value": 1.558718, "relative_strength": 24.249874, "rate_of_change": 1.1776497695852566, "market_dynamics": 1.215309, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.7, "close": 1.77, "volume": 2832259478}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.811091, "activity_20": 1.604333, "activity_30": 1.46972}, "trend_signal": 1, "fair_value": 1.557949, "relative_strength": 18.098996, "rate_of_change": 1.037474958875233, "market_dynamics": 1.040568, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.58, "close": 1.59, "volume": 2028982610}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.781818, "activity_20": 1.619667, "activity_30": 1.48643}, "trend_signal": 1, "fair_value": 1.555, "relative_strength": 12.153734, "rate_of_change": 0.7513148009015784, "market_dynamics": 0.663533, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.54, "close": 1.56, "volume": 1987165620}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.739636, "activity_20": 1.629714, "activity_30": 1.500559}, "trend_signal": 1, "fair_value": 1.552692, "relative_strength": 11.37503, "rate_of_change": 0.7457121551081289, "market_dynamics": 0.310236, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.61, "close": 1.66, "volume": 2944064058}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.714909, "activity_20": 1.646905, "activity_30": 1.520495}, "trend_signal": 1, "fair_value": 1.55109, "relative_strength": 15.632843, "rate_of_change": 1.0856402664692808, "market_dynamics": 0.083727, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.61, "close": 1.63, "volume": 2194463354}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.628, "activity_10": 1.695091, "activity_20": 1.658381, "activity_30": 1.537548}, "trend_signal": 1, "fair_value": 1.549615, "relative_strength": 13.080348, "rate_of_change": 1.488869541403573, "market_dynamics": -0.129687, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.62, "close": 1.63, "volume": 219014576}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.676364, "activity_20": 1.667095, "activity_30": 1.55329}, "trend_signal": 1, "fair_value": 1.548141, "relative_strength": 13.151939, "rate_of_change": 1.274675324675332, "market_dynamics": -0.271718, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.51, "close": 1.59, "volume": 1705845884}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.651818, "activity_20": 1.669143, "activity_30": 1.565312}, "trend_signal": 1, "fair_value": 1.546282, "relative_strength": 8.681779, "rate_of_change": 1.116076676305702, "market_dynamics": -0.385336, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.57, "close": 1.58, "volume": 2243819706}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.628182, "activity_20": 1.667619, "activity_30": 1.575677}, "trend_signal": 1, "fair_value": 1.544487, "relative_strength": 6.700953, "rate_of_change": 1.1742839770511915, "market_dynamics": -0.590734, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.53, "close": 1.54, "volume": 1717687080}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.604, "activity_20": 1.660381, "activity_30": 1.582387}, "trend_signal": 1, "fair_value": 1.542436, "relative_strength": 3.093118, "rate_of_change": 1.0910167130919288, "market_dynamics": -0.712946, "expectation": {"probability": 36.5687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.53, "close": 1.54, "volume": 2679730303}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.586, "activity_20": 1.651952, "activity_30": 1.588086}, "trend_signal": 1, "fair_value": 1.540577, "relative_strength": 4.924911, "rate_of_change": 1.0562339710140165, "market_dynamics": -0.760361, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.52, "volume": 1528164031}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.569818, "activity_20": 1.639762, "activity_30": 1.591505}, "trend_signal": 1, "fair_value": 1.537628, "relative_strength": 2.015831, "rate_of_change": 0.9316291751874487, "market_dynamics": -0.820776, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.49, "close": 1.51, "volume": 1464800924}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.556364, "activity_20": 1.624762, "activity_30": 1.593398}, "trend_signal": 1, "fair_value": 1.534551, "relative_strength": 0.052703, "rate_of_change": 0.9680096875259699, "market_dynamics": -0.860974, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.48, "close": 1.49, "volume": 1134878061}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.540727, "activity_20": 1.606286, "activity_30": 1.593075}, "trend_signal": 1, "fair_value": 1.531474, "relative_strength": 0.376816, "rate_of_change": 0.9587290969899618, "market_dynamics": -0.952792, "expectation": {"probability": 35.8195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.44, "close": 1.44, "volume": 1113099515}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.517273, "activity_20": 1.58319, "activity_30": 1.588602}, "trend_signal": 0, "fair_value": 1.528205, "relative_strength": -2.511655, "rate_of_change": 0.8392448849922438, "market_dynamics": -1.109037, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.39, "close": 1.44, "volume": 1019481726}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.497818, "activity_20": 1.563857, "activity_30": 1.583312}, "trend_signal": 0, "fair_value": 1.525385, "relative_strength": -2.160421, "rate_of_change": 0.8541392904073523, "market_dynamics": -1.281809, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.27, "close": 1.38, "volume": 2171677465}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.470909, "activity_20": 1.54, "activity_30": 1.573312}, "trend_signal": 0, "fair_value": 1.522308, "relative_strength": -3.14353, "rate_of_change": 0.7600651465798107, "market_dynamics": -1.349291, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.35, "close": 1.37, "volume": 1287655906}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.446727, "activity_20": 1.516762, "activity_30": 1.561914}, "trend_signal": 0, "fair_value": 1.519423, "relative_strength": -4.868877, "rate_of_change": 0.7112067432744023, "market_dynamics": -1.431527, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.36, "volume": 818070660}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.424727, "activity_20": 1.494333, "activity_30": 1.549161}, "trend_signal": 0, "fair_value": 1.516474, "relative_strength": -5.935092, "rate_of_change": 0.3851914433572776, "market_dynamics": -1.559222, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.32, "close": 1.34, "volume": 680904848}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.403091, "activity_20": 1.47281, "activity_30": 1.534731}, "trend_signal": 0, "fair_value": 1.51359, "relative_strength": -6.732115, "rate_of_change": 0.10654442410053852, "market_dynamics": -1.632056, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.34, "volume": 1020076918}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.385091, "activity_20": 1.453857, "activity_30": 1.520194}, "trend_signal": 0, "fair_value": 1.510962, "relative_strength": -8.32978, "rate_of_change": 0.40464233488975443, "market_dynamics": -1.7604, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.34, "close": 1.35, "volume": 1246055519}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.348, "activity_10": 1.372545, "activity_20": 1.438238, "activity_30": 1.505892}, "trend_signal": 0, "fair_value": 1.508782, "relative_strength": -8.183293, "rate_of_change": 0.4665746624444004, "market_dynamics": -1.838209, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.33, "close": 1.34, "volume": 1080439126}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.361273, "activity_20": 1.423667, "activity_30": 1.490473}, "trend_signal": 0, "fair_value": 1.505897, "relative_strength": -8.155438, "rate_of_change": 0.33774540848638585, "market_dynamics": -1.830756, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.33, "close": 1.35, "volume": 912829182}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.354909, "activity_20": 1.411238, "activity_30": 1.475355}, "trend_signal": 0, "fair_value": 1.503782, "relative_strength": -7.292966, "rate_of_change": -0.35762683728735994, "market_dynamics": -1.789038, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.33, "close": 1.35, "volume": 721660230}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.351091, "activity_20": 1.39981, "activity_30": 1.460602}, "trend_signal": 0, "fair_value": 1.501667, "relative_strength": -8.232696, "rate_of_change": -1.858149945491986, "market_dynamics": -1.687114, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.32, "close": 1.32, "volume": 1896996371}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.343455, "activity_20": 1.387, "activity_30": 1.445806}, "trend_signal": 0, "fair_value": 1.499231, "relative_strength": -9.951759, "rate_of_change": -0.7960199647203119, "market_dynamics": -1.406179, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.3, "close": 1.3, "volume": 646168761}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.334364, "activity_20": 1.373762, "activity_30": 1.430516}, "trend_signal": 0, "fair_value": 1.496795, "relative_strength": -10.785689, "rate_of_change": -0.889199739752757, "market_dynamics": -1.251433, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.29, "close": 1.33, "volume": 932510036}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.332182, "activity_20": 1.364952, "activity_30": 1.418043}, "trend_signal": 0, "fair_value": 1.494679, "relative_strength": -10.618731, "rate_of_change": -0.8971117936787265, "market_dynamics": -0.916486, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.32, "close": 1.35, "volume": 941761541}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.334364, "activity_20": 1.359286, "activity_30": 1.407742}, "trend_signal": 0, "fair_value": 1.492821, "relative_strength": -10.594116, "rate_of_change": -1.3247954681396636, "market_dynamics": -0.533131, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.34, "close": 1.4, "volume": 1691270584}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.345818, "activity_20": 1.359476, "activity_30": 1.401957}, "trend_signal": 0, "fair_value": 1.491603, "relative_strength": -8.371501, "rate_of_change": -1.0740655461925392, "market_dynamics": -0.14152, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.37, "close": 1.41, "volume": 1366913368}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.358, "activity_20": 1.361286, "activity_30": 1.397849}, "trend_signal": 0, "fair_value": 1.490385, "relative_strength": -8.500351, "rate_of_change": -0.9726756451762895, "market_dynamics": 0.371568, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.41, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 5522852747}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.403455, "activity_20": 1.38181, "activity_30": 1.406925}, "trend_signal": 0, "fair_value": 1.490577, "relative_strength": 1.782595, "rate_of_change": -0.38825956789848165, "market_dynamics": 0.808124, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.47, "close": 1.48, "volume": 2703815528}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.422545, "activity_20": 1.390524, "activity_30": 1.408624}, "trend_signal": 0, "fair_value": 1.490385, "relative_strength": -5.143278, "rate_of_change": -0.25225859842729365, "market_dynamics": 1.064684, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.47, "close": 1.52, "volume": 1529130053}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.446364, "activity_20": 1.40319, "activity_30": 1.41314}, "trend_signal": 0, "fair_value": 1.491154, "relative_strength": -4.721069, "rate_of_change": -0.09193103448276059, "market_dynamics": 1.087937, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.48, "close": 1.51, "volume": 1314050463}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.465273, "activity_20": 1.414762, "activity_30": 1.417097}, "trend_signal": 0, "fair_value": 1.491859, "relative_strength": -7.062195, "rate_of_change": -0.34514488146688604, "market_dynamics": 1.089526, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.5, "close": 1.56, "volume": 2240336673}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.490364, "activity_20": 1.430762, "activity_30": 1.424602}, "trend_signal": 0, "fair_value": 1.493077, "relative_strength": -7.369541, "rate_of_change": -0.16167163203149051, "market_dynamics": 1.029268, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.54, "close": 1.59, "volume": 2633934421}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.516545, "activity_20": 1.449048, "activity_30": 1.434194}, "trend_signal": 0, "fair_value": 1.494872, "relative_strength": -6.535422, "rate_of_change": -0.09248383267433886, "market_dynamics": 1.065918, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 2343063784}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.530182, "activity_20": 1.462524, "activity_30": 1.44129}, "trend_signal": 1, "fair_value": 1.495513, "relative_strength": -7.909544, "rate_of_change": -0.09256944444444644, "market_dynamics": 1.070342, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.56, "close": 1.61, "volume": 1971012829}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.550727, "activity_20": 1.480857, "activity_30": 1.452344}, "trend_signal": 1, "fair_value": 1.495962, "relative_strength": -5.923842, "rate_of_change": 0.06950878834366202, "market_dynamics": 1.1132, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.86, "low": 1.6, "close": 1.66, "volume": 4981559127}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.575636, "activity_20": 1.502762, "activity_30": 1.466559}, "trend_signal": 1, "fair_value": 1.496859, "relative_strength": -1.952317, "rate_of_change": 0.27784202874692576, "market_dynamics": 1.199443, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.56, "close": 1.59, "volume": 2104947459}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.583091, "activity_20": 1.516476, "activity_30": 1.476}, "trend_signal": 1, "fair_value": 1.497179, "relative_strength": -6.418207, "rate_of_change": 0.11540057367799812, "market_dynamics": 1.100192, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.56, "close": 1.62, "volume": 764787632}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.592727, "activity_20": 1.531857, "activity_30": 1.487269}, "trend_signal": 1, "fair_value": 1.497436, "relative_strength": -6.119493, "rate_of_change": 0.23067348493391823, "market_dynamics": 1.024109, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.61, "close": 1.64, "volume": 907028578}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.605636, "activity_20": 1.547857, "activity_30": 1.499613}, "trend_signal": 1, "fair_value": 1.498333, "relative_strength": -5.567252, "rate_of_change": 0.2991025542792196, "market_dynamics": 0.957442, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.58, "close": 1.68, "volume": 3051340853}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.622909, "activity_20": 1.566238, "activity_30": 1.514258}, "trend_signal": 1, "fair_value": 1.499423, "relative_strength": -2.205433, "rate_of_change": 0.43585684790088935, "market_dynamics": 0.888768, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.67, "close": 1.68, "volume": 3122197038}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.637273, "activity_20": 1.583048, "activity_30": 1.528495}, "trend_signal": 1, "fair_value": 1.499744, "relative_strength": -5.218116, "rate_of_change": 0.5481956482858955, "market_dynamics": 0.979999, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.67, "close": 1.77, "volume": 3060626010}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.664909, "activity_20": 1.606857, "activity_30": 1.548022}, "trend_signal": 1, "fair_value": 1.501346, "relative_strength": -0.180912, "rate_of_change": 0.749659416097089, "market_dynamics": 1.114787, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.77, "close": 1.83, "volume": 5262537462}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.699636, "activity_20": 1.634238, "activity_30": 1.57071}, "trend_signal": 1, "fair_value": 1.503077, "relative_strength": 2.929421, "rate_of_change": 1.0146563730905098, "market_dynamics": 1.324237, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.79, "close": 1.9, "volume": 3975867791}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.742727, "activity_20": 1.665762, "activity_30": 1.596946}, "trend_signal": 1, "fair_value": 1.505705, "relative_strength": 7.20071, "rate_of_change": 1.1830582997897907, "market_dynamics": 1.404167, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.69, "close": 1.69, "volume": 3256889243}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.784, "activity_10": 1.741273, "activity_20": 1.674571, "activity_30": 1.608495}, "trend_signal": 1, "fair_value": 1.506603, "relative_strength": -0.422332, "rate_of_change": 0.727994705493059, "market_dynamics": 1.294673, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.73, "volume": 2282978177}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.745636, "activity_20": 1.685571, "activity_30": 1.621914}, "trend_signal": 1, "fair_value": 1.507436, "relative_strength": 0.869444, "rate_of_change": 0.8541392904073523, "market_dynamics": 1.137233, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.72, "close": 1.77, "volume": 2276150536}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.756, "activity_20": 1.69881, "activity_30": 1.637075}, "trend_signal": 1, "fair_value": 1.508397, "relative_strength": 3.363642, "rate_of_change": 0.933745928338772, "market_dynamics": 0.883416, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.72, "close": 1.73, "volume": 2845482378}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.755818, "activity_20": 1.706524, "activity_30": 1.648731}, "trend_signal": 1, "fair_value": 1.509487, "relative_strength": 1.866142, "rate_of_change": 0.8175776285666144, "market_dynamics": 0.542683, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.66, "close": 1.73, "volume": 2590706954}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.753636, "activity_20": 1.713619, "activity_30": 1.65957}, "trend_signal": 1, "fair_value": 1.510128, "relative_strength": 2.295139, "rate_of_change": 0.8322663252240653, "market_dynamics": 0.301857, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.75, "close": 1.8, "volume": 7463339793}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.762545, "activity_20": 1.72619, "activity_30": 1.674086}, "trend_signal": 1, "fair_value": 1.509615, "relative_strength": 4.775797, "rate_of_change": 0.9523809523809603, "market_dynamics": 0.286652, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.76, "close": 1.81, "volume": 2439082555}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.771091, "activity_20": 1.738381, "activity_30": 1.68828}, "trend_signal": 1, "fair_value": 1.508974, "relative_strength": 5.403519, "rate_of_change": 0.9643396226414981, "market_dynamics": 0.184847, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.72, "close": 1.73, "volume": 2997551228}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.762727, "activity_20": 1.741524, "activity_30": 1.696323}, "trend_signal": 1, "fair_value": 1.508397, "relative_strength": -2.647852, "rate_of_change": 0.8513498445493924, "market_dynamics": 0.021462, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.67, "close": 1.69, "volume": 2272023267}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.742, "activity_10": 1.747818, "activity_20": 1.740048, "activity_30": 1.700903}, "trend_signal": 1, "fair_value": 1.507308, "relative_strength": -4.041444, "rate_of_change": 0.8029647930821433, "market_dynamics": -0.173869, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.74, "volume": 1926477171}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.744545, "activity_20": 1.742857, "activity_30": 1.707871}, "trend_signal": 1, "fair_value": 1.506667, "relative_strength": -1.666214, "rate_of_change": 0.837438725490202, "market_dynamics": -0.512731, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.69, "volume": 1689947421}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.735091, "activity_20": 1.74, "activity_30": 1.710731}, "trend_signal": 1, "fair_value": 1.505962, "relative_strength": -3.675183, "rate_of_change": 0.688656939708947, "market_dynamics": -0.825449, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.65, "close": 1.72, "volume": 3037312485}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.731091, "activity_20": 1.739619, "activity_30": 1.714796}, "trend_signal": 1, "fair_value": 1.505256, "relative_strength": -0.440949, "rate_of_change": 0.6437537718768849, "market_dynamics": -0.921842, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.66, "close": 1.67, "volume": 2035812266}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.718182, "activity_20": 1.73419, "activity_30": 1.714946}, "trend_signal": 1, "fair_value": 1.504551, "relative_strength": -3.450334, "rate_of_change": 0.5196481072060587, "market_dynamics": -0.990877, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.67, "close": 1.7, "volume": 1602632709}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.712545, "activity_20": 1.731238, "activity_30": 1.716473}, "trend_signal": 1, "fair_value": 1.50391, "relative_strength": -3.41611, "rate_of_change": 0.19888649808838388, "market_dynamics": -1.107565, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.51, "close": 1.57, "volume": 3066793706}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.683818, "activity_20": 1.715524, "activity_30": 1.709398}, "trend_signal": 0, "fair_value": 1.502564, "relative_strength": -9.623834, "rate_of_change": 0.17860683099685185, "market_dynamics": -1.218204, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.51, "close": 1.55, "volume": 2011058976}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.654364, "activity_20": 1.698238, "activity_30": 1.700839}, "trend_signal": 0, "fair_value": 1.501154, "relative_strength": -9.851579, "rate_of_change": 0.0594294652477354, "market_dynamics": -1.428576, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.47, "close": 1.47, "volume": 2236019023}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.614909, "activity_20": 1.673952, "activity_30": 1.687054}, "trend_signal": 0, "fair_value": 1.499167, "relative_strength": -11.229258, "rate_of_change": -0.07923181959377634, "market_dynamics": -1.56647, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.38, "close": 1.46, "volume": 2011905275}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.579818, "activity_20": 1.649714, "activity_30": 1.67271}, "trend_signal": 0, "fair_value": 1.497372, "relative_strength": -10.570318, "rate_of_change": -0.19811773293396906, "market_dynamics": -1.703327, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.41, "close": 1.42, "volume": 1373787162}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.542364, "activity_20": 1.623143, "activity_30": 1.656}, "trend_signal": 0, "fair_value": 1.495641, "relative_strength": -12.008175, "rate_of_change": -0.3375223347230547, "market_dynamics": -1.801397, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 1178835593}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.517091, "activity_20": 1.602333, "activity_30": 1.642237}, "trend_signal": 0, "fair_value": 1.493718, "relative_strength": -11.674299, "rate_of_change": -0.1792829042396159, "market_dynamics": -1.840136, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.43, "close": 1.48, "volume": 1169758338}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.500545, "activity_20": 1.585524, "activity_30": 1.629957}, "trend_signal": 0, "fair_value": 1.491923, "relative_strength": -11.655936, "rate_of_change": -0.259409351308999, "market_dynamics": -1.846198, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.44, "volume": 1283255590}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.480545, "activity_20": 1.565905, "activity_30": 1.615376}, "trend_signal": 0, "fair_value": 1.489679, "relative_strength": -14.384118, "rate_of_change": -0.440156062424972, "market_dynamics": -1.858154, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.42, "close": 1.51, "volume": 1810527485}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.478364, "activity_20": 1.554333, "activity_30": 1.605785}, "trend_signal": 0, "fair_value": 1.488141, "relative_strength": -10.736919, "rate_of_change": -0.16079176832962705, "market_dynamics": -1.607908, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.49, "close": 1.6, "volume": 2465381902}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.495455, "activity_20": 1.552571, "activity_30": 1.602172}, "trend_signal": 0, "fair_value": 1.487564, "relative_strength": -6.837933, "rate_of_change": -0.04027777777777616, "market_dynamics": -1.135592, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.5, "close": 1.51, "volume": 2344561192}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.498, "activity_20": 1.542857, "activity_30": 1.592796}, "trend_signal": 0, "fair_value": 1.486282, "relative_strength": -10.981605, "rate_of_change": -0.26176002049134045, "market_dynamics": -0.741551, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.46, "close": 1.46, "volume": 1623053104}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.492545, "activity_20": 1.529429, "activity_30": 1.580473}, "trend_signal": 0, "fair_value": 1.484808, "relative_strength": -13.271888, "rate_of_change": -0.44415505754088636, "market_dynamics": -0.434032, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.45, "close": 1.47, "volume": 1771215220}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.490545, "activity_20": 1.518571, "activity_30": 1.569269}, "trend_signal": 0, "fair_value": 1.483397, "relative_strength": -11.564843, "rate_of_change": -0.42587701766841435, "market_dynamics": -0.285485, "expectation": {"probability": 39.7404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf84aeb-c09e-492e-9af6-f74b42e87382/", "share_image": "https://sharemaestro.com/terminal/8bf84aeb-c09e-492e-9af6-f74b42e87382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}