{"ticker": {"uuid": "8bf888b3-98ac-4834-b73b-b60c83cc4caf", "symbol": "ACCELYA", "name": "Accelya Solutions India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACCELYA fell 2.75%, moving from 1,174.60 to 1,142.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,142.30"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.800049, "high": 1160.099976, "low": 1120.0, "close": 1142.300049, "volume": 29783}, "trend_line": 1214.839502, "activity_lines": {"activity_5": 1138.1, "activity_10": 1146.880003, "activity_20": 1162.004055, "activity_30": 1184.909332}, "trend_signal": 0, "fair_value": 1359.891286, "relative_strength": -4.67749, "rate_of_change": -0.5480051608798566, "market_dynamics": -0.351589, "expectation": {"probability": 48.9613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1172.271294, "high": 1181.285487, "low": 1134.317094, "close": 1137.508667, "volume": 88132}, "trend_line": 1154.610036, "activity_lines": {"activity_5": 1133.747705, "activity_10": 1139.958405, "activity_20": 1114.336856, "activity_30": 1123.798588}, "trend_signal": 0, "fair_value": 888.393257, "relative_strength": 4.473888, "rate_of_change": -0.28686354666922886, "market_dynamics": 0.293812, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1137.508617, "high": 1173.047754, "low": 1136.301063, "close": 1160.022461, "volume": 71915}, "trend_line": 1150.517011, "activity_lines": {"activity_5": 1146.033993, "activity_10": 1141.88906, "activity_20": 1120.459983, "activity_30": 1124.147777}, "trend_signal": 0, "fair_value": 891.239636, "relative_strength": 4.489772, "rate_of_change": -0.354494147147715, "market_dynamics": 0.360042, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1160.022448, "high": 1195.56146, "low": 1149.239905, "close": 1152.992188, "volume": 145302}, "trend_line": 1146.237282, "activity_lines": {"activity_5": 1151.399325, "activity_10": 1142.387784, "activity_20": 1125.996215, "activity_30": 1124.307466}, "trend_signal": 0, "fair_value": 894.167153, "relative_strength": 4.200395, "rate_of_change": -0.37198311359864467, "market_dynamics": 0.366941, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1152.992284, "high": 1178.050768, "low": 1135.351972, "close": 1142.037109, "volume": 52166}, "trend_line": 1136.456647, "activity_lines": {"activity_5": 1149.392293, "activity_10": 1141.000542, "activity_20": 1130.225809, "activity_30": 1124.036487}, "trend_signal": 0, "fair_value": 896.947994, "relative_strength": -0.074115, "rate_of_change": -0.853281877460349, "market_dynamics": 0.248183, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1151.568975, "high": 1167.742505, "low": 1139.018205, "close": 1146.565674, "volume": 64174}, "trend_line": 1131.504482, "activity_lines": {"activity_5": 1147.833797, "activity_10": 1142.259113, "activity_20": 1134.505919, "activity_30": 1124.688682}, "trend_signal": 0, "fair_value": 899.695248, "relative_strength": -0.881002, "rate_of_change": -0.4357548537440974, "market_dynamics": 0.18363, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1146.608937, "high": 1193.706837, "low": 1104.125965, "close": 1165.844971, "volume": 165798}, "trend_line": 1126.833425, "activity_lines": {"activity_5": 1153.840381, "activity_10": 1148.202424, "activity_20": 1139.930637, "activity_30": 1126.904197}, "trend_signal": 1, "fair_value": 902.559778, "relative_strength": -0.864741, "rate_of_change": -0.4128182498882951, "market_dynamics": 0.078799, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1185.210281, "high": 1254.21822, "low": 1169.89923, "close": 1229.806641, "volume": 260661}, "trend_line": 1131.176174, "activity_lines": {"activity_5": 1179.278434, "activity_10": 1164.834897, "activity_20": 1150.588042, "activity_30": 1133.547631}, "trend_signal": 1, "fair_value": 905.682875, "relative_strength": 3.048022, "rate_of_change": 0.38539405236403174, "market_dynamics": 0.180641, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1248.740637, "high": 1275.524255, "low": 1182.622399, "close": 1188.746826, "volume": 255920}, "trend_line": 1130.005239, "activity_lines": {"activity_5": 1186.377604, "activity_10": 1171.484728, "activity_20": 1156.292887, "activity_30": 1137.261866}, "trend_signal": 1, "fair_value": 908.525294, "relative_strength": -0.413077, "rate_of_change": -0.10351482173278803, "market_dynamics": 0.330848, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1189.523416, "high": 1207.637985, "low": 1152.474878, "close": 1186.245483, "volume": 144881}, "trend_line": 1130.114382, "activity_lines": {"activity_5": 1190.259351, "activity_10": 1176.014957, "activity_20": 1160.84844, "activity_30": 1140.890269}, "trend_signal": 1, "fair_value": 911.390996, "relative_strength": -0.290149, "rate_of_change": 0.009658627786229548, "market_dynamics": 0.507451, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1197.286874, "high": 1242.055581, "low": 1158.469937, "close": 1214.236694, "volume": 199414}, "trend_line": 1129.039215, "activity_lines": {"activity_5": 1200.524276, "activity_10": 1184.541348, "activity_20": 1167.243373, "activity_30": 1146.317515}, "trend_signal": 1, "fair_value": 914.26357, "relative_strength": 2.089514, "rate_of_change": -0.09513789198020886, "market_dynamics": 0.916582, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1220.31815, "high": 1274.661741, "low": 1188.358936, "close": 1257.92749, "volume": 168032}, "trend_line": 1125.3006, "activity_lines": {"activity_5": 1220.841398, "activity_10": 1200.091679, "activity_20": 1176.890524, "activity_30": 1154.632888}, "trend_signal": 1, "fair_value": 917.285885, "relative_strength": 5.823462, "rate_of_change": -0.33113243103783435, "market_dynamics": 1.134495, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1263.706766, "high": 1386.670232, "low": 1259.393774, "close": 1317.662354, "volume": 462172}, "trend_line": 1129.976683, "activity_lines": {"activity_5": 1254.931307, "activity_10": 1224.313461, "activity_20": 1191.246633, "activity_30": 1167.043323}, "trend_signal": 1, "fair_value": 920.788922, "relative_strength": 10.558062, "rate_of_change": 0.41554078972321373, "market_dynamics": 1.430332, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1331.334492, "high": 1397.883994, "low": 1295.924855, "close": 1375.456421, "volume": 249481}, "trend_line": 1139.23524, "activity_lines": {"activity_5": 1302.428857, "activity_10": 1256.177075, "activity_20": 1210.316019, "activity_30": 1182.880726}, "trend_signal": 1, "fair_value": 924.610012, "relative_strength": 13.714444, "rate_of_change": 0.8193582344919839, "market_dynamics": 1.684274, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1384.125458, "high": 1416.343489, "low": 1340.478081, "close": 1356.86731, "volume": 184984}, "trend_line": 1149.061672, "activity_lines": {"activity_5": 1331.282731, "activity_10": 1280.616047, "activity_20": 1226.583386, "activity_30": 1196.921505}, "trend_signal": 1, "fair_value": 928.343491, "relative_strength": 9.41436, "rate_of_change": 0.8625463517087189, "market_dynamics": 1.667999, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1363.681973, "high": 1366.830479, "low": 1254.261454, "close": 1310.934082, "volume": 140412}, "trend_line": 1159.381228, "activity_lines": {"activity_5": 1333.450741, "activity_10": 1292.797519, "activity_20": 1237.930464, "activity_30": 1207.364886}, "trend_signal": 1, "fair_value": 931.7369, "relative_strength": 3.345652, "rate_of_change": 0.8980854771735803, "market_dynamics": 1.541455, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1309.424506, "high": 1329.221118, "low": 1274.273617, "close": 1304.593994, "volume": 73289}, "trend_line": 1170.018506, "activity_lines": {"activity_5": 1327.058895, "activity_10": 1300.837731, "activity_20": 1248.199912, "activity_30": 1216.733451}, "trend_signal": 1, "fair_value": 935.094521, "relative_strength": 5.131471, "rate_of_change": 0.9174961387247789, "market_dynamics": 1.25201, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1328.358639, "high": 1414.834132, "low": 1312.918208, "close": 1406.682617, "volume": 261591}, "trend_line": 1183.20908, "activity_lines": {"activity_5": 1351.58549, "activity_10": 1324.916801, "activity_20": 1267.285124, "activity_30": 1232.002104}, "trend_signal": 1, "fair_value": 939.095149, "relative_strength": 12.930993, "rate_of_change": 1.1273816552778695, "market_dynamics": 1.216876, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1423.287399, "high": 1487.625948, "low": 1395.407242, "close": 1475.983276, "volume": 331424}, "trend_line": 1199.161102, "activity_lines": {"activity_5": 1393.27762, "activity_10": 1358.380065, "activity_20": 1291.468861, "activity_30": 1250.890762}, "trend_signal": 1, "fair_value": 943.492443, "relative_strength": 17.626687, "rate_of_change": 1.3481997619558448, "market_dynamics": 1.291381, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1432.268303, "high": 1537.711427, "low": 1431.389611, "close": 1483.408203, "volume": 307908}, "trend_line": 1214.851685, "activity_lines": {"activity_5": 1430.742936, "activity_10": 1387.970834, "activity_20": 1314.555919, "activity_30": 1269.229284}, "trend_signal": 1, "fair_value": 948.0315, "relative_strength": 16.818447, "rate_of_change": 1.3084633060420985, "market_dynamics": 1.439401, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1503.442327, "high": 1520.093501, "low": 1314.567584, "close": 1323.442261, "volume": 412910}, "trend_line": 1224.853536, "activity_lines": {"activity_5": 1406.450212, "activity_10": 1383.073928, "activity_20": 1320.706763, "activity_30": 1276.235128}, "trend_signal": 1, "fair_value": 951.751912, "relative_strength": 4.997663, "rate_of_change": 0.823298113135513, "market_dynamics": 1.457119, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1325.858627, "high": 1334.777374, "low": 1174.328167, "close": 1257.320679, "volume": 223585}, "trend_line": 1231.693844, "activity_lines": {"activity_5": 1359.283081, "activity_10": 1364.16936, "activity_20": 1319.799377, "activity_30": 1278.329782}, "trend_signal": 1, "fair_value": 955.624149, "relative_strength": 2.067775, "rate_of_change": 0.5584592605527509, "market_dynamics": 0.97263, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1257.408595, "high": 1262.636771, "low": 1188.34337, "close": 1240.53772, "volume": 97084}, "trend_line": 1234.659469, "activity_lines": {"activity_5": 1309.673185, "activity_10": 1342.224379, "activity_20": 1316.72308, "activity_30": 1278.900355}, "trend_signal": 1, "fair_value": 959.620336, "relative_strength": -0.384959, "rate_of_change": 0.24077614858973392, "market_dynamics": 0.306787, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1240.537662, "high": 1257.320661, "low": 1208.201828, "close": 1226.654297, "volume": 84118}, "trend_line": 1236.920785, "activity_lines": {"activity_5": 1266.511808, "activity_10": 1319.157404, "activity_20": 1311.941146, "activity_30": 1278.383892}, "trend_signal": 1, "fair_value": 963.350114, "relative_strength": -2.363389, "rate_of_change": 0.18315301156128572, "market_dynamics": -0.3871, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1216.197884, "high": 1254.508925, "low": 1190.628039, "close": 1232.145996, "volume": 101020}, "trend_line": 1236.583276, "activity_lines": {"activity_5": 1241.80293, "activity_10": 1299.794414, "activity_20": 1307.33146, "activity_30": 1278.075841}, "trend_signal": 1, "fair_value": 967.043501, "relative_strength": -3.230036, "rate_of_change": -0.027286225932403145, "market_dynamics": -0.853815, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1238.911959, "high": 1255.651269, "low": 1201.216088, "close": 1209.300049, "volume": 79529}, "trend_line": 1236.512166, "activity_lines": {"activity_5": 1226.229549, "activity_10": 1278.545275, "activity_20": 1300.116879, "activity_30": 1276.315633}, "trend_signal": 0, "fair_value": 970.592622, "relative_strength": -5.096318, "rate_of_change": -0.005750522539016588, "market_dynamics": -1.055688, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.551391, "high": 1230.91603, "low": 1207.235316, "close": 1211.760498, "volume": 58686}, "trend_line": 1239.766443, "activity_lines": {"activity_5": 1219.085799, "activity_10": 1259.591382, "activity_20": 1292.837891, "activity_30": 1274.718751}, "trend_signal": 0, "fair_value": 973.968455, "relative_strength": -6.649638, "rate_of_change": 0.26318196371065883, "market_dynamics": -1.137467, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1218.746089, "high": 1245.985548, "low": 1206.005041, "close": 1221.865479, "volume": 143647}, "trend_line": 1244.116642, "activity_lines": {"activity_5": 1218.347722, "activity_10": 1244.16264, "activity_20": 1286.302637, "activity_30": 1273.56385}, "trend_signal": 0, "fair_value": 977.086274, "relative_strength": -8.69797, "rate_of_change": 0.3508885907149832, "market_dynamics": -1.123225, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1225.775672, "high": 1234.211096, "low": 1151.086802, "close": 1198.492188, "volume": 284752}, "trend_line": 1247.493644, "activity_lines": {"activity_5": 1211.063363, "activity_10": 1227.84452, "activity_20": 1277.579171, "activity_30": 1270.620337}, "trend_signal": 0, "fair_value": 979.952575, "relative_strength": -12.064037, "rate_of_change": 0.27143773228297896, "market_dynamics": -1.029396, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1219.624727, "high": 1247.127859, "low": 1177.403632, "close": 1219.361328, "volume": 167658}, "trend_line": 1250.601611, "activity_lines": {"activity_5": 1212.612858, "activity_10": 1220.366082, "activity_20": 1270.796835, "activity_30": 1268.805349}, "trend_signal": 0, "fair_value": 983.121811, "relative_strength": -9.957083, "rate_of_change": 0.24913690061254887, "market_dynamics": -0.928683, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1230.169065, "high": 1290.57917, "low": 1217.867374, "close": 1243.920776, "volume": 173400}, "trend_line": 1253.277458, "activity_lines": {"activity_5": 1223.201147, "activity_10": 1222.153851, "activity_20": 1266.1958, "activity_30": 1268.374327}, "trend_signal": 0, "fair_value": 986.441443, "relative_strength": -9.473932, "rate_of_change": 0.21396478114723746, "market_dynamics": -0.782279, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1250.159287, "high": 1287.284178, "low": 1227.532963, "close": 1283.769409, "volume": 200218}, "trend_line": 1258.152816, "activity_lines": {"activity_5": 1244.764266, "activity_10": 1232.63267, "activity_20": 1265.24852, "activity_30": 1270.34155}, "trend_signal": 0, "fair_value": 989.976469, "relative_strength": -6.282733, "rate_of_change": 0.3890086723318377, "market_dynamics": -0.651389, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.223739, "high": 1577.252625, "low": 1298.223739, "close": 1537.228149, "volume": 906301}, "trend_line": 1270.726339, "activity_lines": {"activity_5": 1346.013037, "activity_10": 1288.714011, "activity_20": 1288.31711, "activity_30": 1288.34641}, "trend_signal": 1, "fair_value": 995.216078, "relative_strength": 11.251451, "rate_of_change": 0.9993637370676935, "market_dynamics": -0.199667, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1624.7898, "high": 1761.777942, "low": 1538.590157, "close": 1593.772095, "volume": 1124758}, "trend_line": 1285.419002, "activity_lines": {"activity_5": 1445.085612, "activity_10": 1349.681698, "activity_20": 1315.725287, "activity_30": 1309.188072}, "trend_signal": 1, "fair_value": 1000.972261, "relative_strength": 16.876944, "rate_of_change": 1.1562413203430135, "market_dynamics": 0.345371, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1581.601883, "high": 1638.76087, "low": 1541.226022, "close": 1620.747681, "volume": 147865}, "trend_line": 1301.376021, "activity_lines": {"activity_5": 1526.798055, "activity_10": 1408.879168, "activity_20": 1344.662969, "activity_30": 1330.82218}, "trend_signal": 1, "fair_value": 1006.894328, "relative_strength": 20.026677, "rate_of_change": 1.2413865809648226, "market_dynamics": 0.797085, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1639.008461, "high": 1652.369943, "low": 1585.651708, "close": 1605.96106, "volume": 148547}, "trend_line": 1316.689201, "activity_lines": {"activity_5": 1576.822534, "activity_10": 1458.322676, "activity_20": 1370.935828, "activity_30": 1350.472828}, "trend_signal": 1, "fair_value": 1012.399556, "relative_strength": 15.781352, "rate_of_change": 1.1766914214565718, "market_dynamics": 1.203599, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1610.503927, "high": 1713.342912, "low": 1570.508537, "close": 1626.582275, "volume": 268046}, "trend_line": 1332.047111, "activity_lines": {"activity_5": 1609.584733, "activity_10": 1504.303478, "activity_20": 1397.767722, "activity_30": 1370.46593}, "trend_signal": 1, "fair_value": 1018.248029, "relative_strength": 17.112692, "rate_of_change": 1.1664035816756255, "market_dynamics": 1.218935, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1643.417572, "high": 1895.014367, "low": 1605.159193, "close": 1772.044189, "volume": 734114}, "trend_line": 1350.121696, "activity_lines": {"activity_5": 1667.980045, "activity_10": 1569.189686, "activity_20": 1436.919854, "activity_30": 1398.852838}, "trend_signal": 1, "fair_value": 1025.051589, "relative_strength": 25.162762, "rate_of_change": 1.356902834046974, "market_dynamics": 1.266014, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1781.486256, "high": 1810.035331, "low": 1652.369917, "close": 1770.351807, "volume": 232294}, "trend_line": 1369.508529, "activity_lines": {"activity_5": 1710.156828, "activity_10": 1623.764939, "activity_20": 1474.17099, "activity_30": 1425.964458}, "trend_signal": 1, "fair_value": 1031.903416, "relative_strength": 23.216329, "rate_of_change": 1.4359322613240952, "market_dynamics": 1.242007, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1777.077226, "high": 1779.215085, "low": 1609.791281, "close": 1633.886475, "volume": 143591}, "trend_line": 1384.429895, "activity_lines": {"activity_5": 1695.073185, "activity_10": 1643.130866, "activity_20": 1497.023673, "activity_30": 1443.0211}, "trend_signal": 1, "fair_value": 1037.80047, "relative_strength": 12.551926, "rate_of_change": 1.0895416628690477, "market_dynamics": 1.113034, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1683.412983, "high": 1683.412983, "low": 1572.201133, "close": 1609.924927, "volume": 77851}, "trend_line": 1397.619503, "activity_lines": {"activity_5": 1671.126441, "activity_10": 1650.603327, "activity_20": 1516.87774, "activity_30": 1457.569166}, "trend_signal": 1, "fair_value": 1043.602538, "relative_strength": 9.674228, "rate_of_change": 0.9527104295880513, "market_dynamics": 0.924707, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1609.924903, "high": 1610.05854, "low": 1411.373284, "close": 1486.108521, "volume": 154293}, "trend_line": 1405.225537, "activity_lines": {"activity_5": 1605.643303, "activity_10": 1628.909093, "activity_20": 1523.575566, "activity_30": 1463.278135}, "trend_signal": 1, "fair_value": 1048.622483, "relative_strength": 3.149864, "rate_of_change": 0.5442134990012469, "market_dynamics": 0.531527, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1488.469194, "high": 1573.537251, "low": 1429.634046, "close": 1543.117554, "volume": 84940}, "trend_line": 1412.740711, "activity_lines": {"activity_5": 1568.528093, "activity_10": 1613.901245, "activity_20": 1534.613357, "activity_30": 1472.174394}, "trend_signal": 1, "fair_value": 1054.153521, "relative_strength": 6.455616, "rate_of_change": 0.5348019803314952, "market_dynamics": 0.251715, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1516.082846, "high": 1601.596332, "low": 1474.216911, "close": 1496.70874, "volume": 66325}, "trend_line": 1416.782455, "activity_lines": {"activity_5": 1531.205054, "activity_10": 1590.348351, "activity_20": 1539.790405, "activity_30": 1477.591686}, "trend_signal": 1, "fair_value": 1059.346567, "relative_strength": 1.997375, "rate_of_change": 0.2860924137408898, "market_dynamics": 0.021726, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1498.401228, "high": 1718.55387, "low": 1498.401228, "close": 1687.911499, "volume": 166064}, "trend_line": 1427.817261, "activity_lines": {"activity_5": 1575.859139, "activity_10": 1603.324383, "activity_20": 1561.891266, "activity_30": 1495.083883}, "trend_signal": 1, "fair_value": 1065.619871, "relative_strength": 13.755502, "rate_of_change": 0.778863823521861, "market_dynamics": -0.061031, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1709.33451, "high": 1717.707727, "low": 1625.646925, "close": 1655.353882, "volume": 69911}, "trend_line": 1439.297921, "activity_lines": {"activity_5": 1606.059017, "activity_10": 1609.159688, "activity_20": 1578.721089, "activity_30": 1509.763665}, "trend_signal": 1, "fair_value": 1071.888988, "relative_strength": 11.256859, "rate_of_change": 0.8040706828238976, "market_dynamics": -0.116697, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1614.067094, "high": 1653.26074, "low": 1550.154619, "close": 1586.364258, "volume": 114795}, "trend_line": 1448.690263, "activity_lines": {"activity_5": 1610.233757, "activity_10": 1601.553374, "activity_20": 1586.856406, "activity_30": 1519.251816}, "trend_signal": 1, "fair_value": 1077.789822, "relative_strength": 8.376843, "rate_of_change": 0.6525641330374624, "market_dynamics": -0.244957, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1586.364182, "high": 1593.980161, "low": 1515.192133, "close": 1524.188843, "volume": 100913}, "trend_line": 1452.607137, "activity_lines": {"activity_5": 1586.999642, "activity_10": 1583.373675, "activity_20": 1587.286428, "activity_30": 1524.122692}, "trend_signal": 1, "fair_value": 1082.912748, "relative_strength": 2.833804, "rate_of_change": 0.27037346077613605, "market_dynamics": -0.35174, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1524.233392, "high": 1534.165449, "low": 1462.636929, "close": 1477.557251, "volume": 73831}, "trend_line": 1452.659603, "activity_lines": {"activity_5": 1549.483578, "activity_10": 1561.221966, "activity_20": 1581.835711, "activity_30": 1525.732377}, "trend_signal": 1, "fair_value": 1087.914856, "relative_strength": -0.678142, "rate_of_change": 0.0036118506279991477, "market_dynamics": -0.589277, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1481.476576, "high": 1502.676809, "low": 1426.382754, "close": 1488.914429, "volume": 112822}, "trend_line": 1452.843144, "activity_lines": {"activity_5": 1517.030005, "activity_10": 1546.458736, "activity_20": 1576.137748, "activity_30": 1528.071398}, "trend_signal": 1, "fair_value": 1092.927128, "relative_strength": 1.760029, "rate_of_change": 0.012634825090532747, "market_dynamics": -0.729319, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1509.892235, "high": 1524.099902, "low": 1474.261612, "close": 1491.453247, "volume": 54963}, "trend_line": 1458.44351, "activity_lines": {"activity_5": 1498.689177, "activity_10": 1534.792964, "activity_20": 1569.397992, "activity_30": 1530.562372}, "trend_signal": 1, "fair_value": 1098.16799, "relative_strength": -0.107821, "rate_of_change": 0.38547630025503443, "market_dynamics": -0.801555, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1453.061147, "high": 1504.502844, "low": 1440.367739, "close": 1454.931641, "volume": 76978}, "trend_line": 1465.030542, "activity_lines": {"activity_5": 1479.101188, "activity_10": 1518.640931, "activity_20": 1558.001261, "activity_30": 1530.3358}, "trend_signal": 1, "fair_value": 1102.1831, "relative_strength": -4.707061, "rate_of_change": 0.4516480724028803, "market_dynamics": -0.864936, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1468.070512, "high": 1468.070512, "low": 1425.269294, "close": 1435.290405, "volume": 43187}, "trend_line": 1471.522298, "activity_lines": {"activity_5": 1461.728296, "activity_10": 1499.484617, "activity_20": 1543.918878, "activity_30": 1528.417081}, "trend_signal": 0, "fair_value": 1105.874834, "relative_strength": -4.239859, "rate_of_change": 0.443114038505835, "market_dynamics": -0.940208, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1448.384713, "high": 1505.393637, "low": 1304.971456, "close": 1494.036377, "volume": 94325}, "trend_line": 1480.435034, "activity_lines": {"activity_5": 1469.863957, "activity_10": 1492.969882, "activity_20": 1535.916767, "activity_30": 1529.869602}, "trend_signal": 0, "fair_value": 1109.379907, "relative_strength": -3.650794, "rate_of_change": 0.6056813418399178, "market_dynamics": -0.918326, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1510.738211, "high": 1621.148528, "low": 1470.342124, "close": 1589.036499, "volume": 122378}, "trend_line": 1492.331384, "activity_lines": {"activity_5": 1508.567716, "activity_10": 1503.776485, "activity_20": 1537.437219, "activity_30": 1536.876149}, "trend_signal": 1, "fair_value": 1113.661494, "relative_strength": 1.530614, "rate_of_change": 0.8035712291850547, "market_dynamics": -0.730668, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1590.016541, "high": 1612.285681, "low": 1534.254513, "close": 1570.953979, "volume": 79860}, "trend_line": 1504.386515, "activity_lines": {"activity_5": 1534.569165, "activity_10": 1513.093084, "activity_20": 1537.386532, "activity_30": 1541.948574}, "trend_signal": 1, "fair_value": 1117.732832, "relative_strength": 0.077186, "rate_of_change": 0.8078052320850907, "market_dynamics": -0.505572, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1588.769281, "high": 1589.749101, "low": 1488.469145, "close": 1540.667847, "volume": 60521}, "trend_line": 1515.350094, "activity_lines": {"activity_5": 1545.175187, "activity_10": 1518.437658, "activity_20": 1534.618152, "activity_30": 1544.289305}, "trend_signal": 1, "fair_value": 1121.44073, "relative_strength": -4.063329, "rate_of_change": 0.7287740810412663, "market_dynamics": -0.299321, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1555.899958, "high": 1680.161753, "low": 1525.970353, "close": 1650.232056, "volume": 229200}, "trend_line": 1529.62898, "activity_lines": {"activity_5": 1586.586865, "activity_10": 1544.53384, "activity_20": 1542.693575, "activity_30": 1552.991367}, "trend_signal": 1, "fair_value": 1124.986111, "relative_strength": 1.18752, "rate_of_change": 0.9422829784705883, "market_dynamics": 0.044997, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1674.460982, "high": 1763.715603, "low": 1546.369015, "close": 1713.877319, "volume": 376197}, "trend_line": 1546.808484, "activity_lines": {"activity_5": 1634.884188, "activity_10": 1579.910194, "activity_20": 1557.410509, "activity_30": 1564.878357}, "trend_signal": 1, "fair_value": 1128.752567, "relative_strength": 4.016304, "rate_of_change": 1.1231157505920129, "market_dynamics": 0.295859, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1736.992761, "high": 1755.921528, "low": 1603.377883, "close": 1621.593994, "volume": 156742}, "trend_line": 1560.216239, "activity_lines": {"activity_5": 1637.764339, "activity_10": 1594.211033, "activity_20": 1563.607481, "activity_30": 1569.703228}, "trend_signal": 1, "fair_value": 1132.073868, "relative_strength": -1.80703, "rate_of_change": 0.866801232259092, "market_dynamics": 0.407889, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1603.377895, "high": 1728.084972, "low": 1558.839428, "close": 1700.916626, "volume": 94143}, "trend_line": 1575.449434, "activity_lines": {"activity_5": 1664.914868, "activity_10": 1620.521813, "activity_20": 1577.417525, "activity_30": 1578.780673}, "trend_signal": 1, "fair_value": 1136.089802, "relative_strength": 1.504258, "rate_of_change": 0.9763515222584491, "market_dynamics": 0.649619, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1647.91619, "high": 1683.502228, "low": 1582.934837, "close": 1609.880493, "volume": 103562}, "trend_line": 1586.319804, "activity_lines": {"activity_5": 1653.055843, "activity_10": 1626.472143, "activity_20": 1582.124167, "activity_30": 1581.002031}, "trend_signal": 0, "fair_value": 1139.061065, "relative_strength": -3.592639, "rate_of_change": 0.6899853315127006, "market_dynamics": 0.558445, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1558.839523, "high": 1616.160332, "low": 1509.847482, "close": 1570.330444, "volume": 253223}, "trend_line": 1587.423214, "activity_lines": {"activity_5": 1623.399292, "activity_10": 1622.414304, "activity_20": 1582.474748, "activity_30": 1579.97046}, "trend_signal": 0, "fair_value": 1142.438637, "relative_strength": -4.662391, "rate_of_change": 0.06955785316539739, "market_dynamics": 0.457722, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1578.213688, "high": 1589.83822, "low": 1471.900824, "close": 1536.436768, "volume": 52523}, "trend_line": 1585.512036, "activity_lines": {"activity_5": 1587.771623, "activity_10": 1609.738705, "activity_20": 1579.467774, "activity_30": 1576.681012}, "trend_signal": 0, "fair_value": 1145.946594, "relative_strength": -7.313282, "rate_of_change": -0.12039498875564739, "market_dynamics": 0.312713, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1541.11333, "high": 1619.367173, "low": 1531.982984, "close": 1585.785278, "volume": 50352}, "trend_line": 1584.346623, "activity_lines": {"activity_5": 1580.422827, "activity_10": 1605.264646, "activity_20": 1580.971477, "activity_30": 1576.69864}, "trend_signal": 0, "fair_value": 1149.761329, "relative_strength": -5.301461, "rate_of_change": -0.07350388855705738, "market_dynamics": 0.137068, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1607.831633, "high": 1639.409199, "low": 1550.82262, "close": 1564.807739, "volume": 78756}, "trend_line": 1582.974845, "activity_lines": {"activity_5": 1568.468766, "activity_10": 1597.035602, "activity_20": 1580.963635, "activity_30": 1575.438067}, "trend_signal": 0, "fair_value": 1153.140981, "relative_strength": -7.852335, "rate_of_change": -0.0865831996663996, "market_dynamics": 0.020111, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1558.839636, "high": 1640.790117, "low": 1543.69663, "close": 1595.539185, "volume": 75793}, "trend_line": 1581.940076, "activity_lines": {"activity_5": 1575.832446, "activity_10": 1594.505844, "activity_20": 1584.31377, "activity_30": 1576.24867}, "trend_signal": 0, "fair_value": 1156.848438, "relative_strength": -4.475558, "rate_of_change": -0.06536863193172658, "market_dynamics": -0.108965, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1595.539176, "high": 1672.857592, "low": 1558.83968, "close": 1633.530273, "volume": 88805}, "trend_line": 1577.322945, "activity_lines": {"activity_5": 1596.81591, "activity_10": 1597.885895, "activity_20": 1591.238413, "activity_30": 1579.577069}, "trend_signal": 1, "fair_value": 1160.889989, "relative_strength": -4.132589, "rate_of_change": -0.2918651009635462, "market_dynamics": -0.014031, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1635.44542, "high": 1653.528003, "low": 1542.449461, "close": 1586.007935, "volume": 74605}, "trend_line": 1571.178149, "activity_lines": {"activity_5": 1597.745272, "activity_10": 1592.92919, "activity_20": 1593.116445, "activity_30": 1580.137391}, "trend_signal": 1, "fair_value": 1164.364536, "relative_strength": -8.363186, "rate_of_change": -0.38957120477314905, "market_dynamics": -0.168213, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1603.377822, "high": 1692.454388, "low": 1603.244185, "close": 1646.357178, "volume": 169699}, "trend_line": 1571.59384, "activity_lines": {"activity_5": 1615.486304, "activity_10": 1601.269973, "activity_20": 1600.225593, "activity_30": 1584.987651}, "trend_signal": 1, "fair_value": 1168.561765, "relative_strength": -6.050813, "rate_of_change": 0.02645727986126189, "market_dynamics": -0.120347, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.026326, "high": 1694.636705, "low": 1593.808762, "close": 1618.339355, "volume": 182994}, "trend_line": 1571.874321, "activity_lines": {"activity_5": 1619.849935, "activity_10": 1604.066366, "activity_20": 1603.916649, "activity_30": 1588.003491}, "trend_signal": 1, "fair_value": 1172.389216, "relative_strength": -3.061275, "rate_of_change": 0.01784691393292868, "market_dynamics": -0.160527, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1605.641704, "high": 1679.370252, "low": 1456.455358, "close": 1609.14624, "volume": 206792}, "trend_line": 1575.975578, "activity_lines": {"activity_5": 1617.58042, "activity_10": 1606.692689, "activity_20": 1606.127951, "activity_30": 1590.408131}, "trend_signal": 1, "fair_value": 1175.634247, "relative_strength": -3.120315, "rate_of_change": 0.26091507095751026, "market_dynamics": -0.322963, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1609.146074, "high": 1647.512296, "low": 1528.272321, "close": 1537.829712, "volume": 90845}, "trend_line": 1575.799316, "activity_lines": {"activity_5": 1590.631592, "activity_10": 1596.36572, "activity_20": 1600.812848, "activity_30": 1587.947107}, "trend_signal": 1, "fair_value": 1178.815214, "relative_strength": -6.846049, "rate_of_change": -0.011184310370065361, "market_dynamics": -0.480236, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1530.138443, "high": 1541.197622, "low": 1410.898596, "close": 1415.99585, "volume": 74972}, "trend_line": 1573.108887, "activity_lines": {"activity_5": 1529.451514, "activity_10": 1564.478063, "activity_20": 1583.406237, "activity_30": 1577.637206}, "trend_signal": 0, "fair_value": 1181.753916, "relative_strength": -11.64736, "rate_of_change": -0.17073424088223138, "market_dynamics": -0.929194, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1394.469035, "high": 1487.994791, "low": 1385.867291, "close": 1482.169312, "volume": 91754}, "trend_line": 1566.250814, "activity_lines": {"activity_5": 1501.663395, "activity_10": 1546.811779, "activity_20": 1572.673482, "activity_30": 1571.770137}, "trend_signal": 0, "fair_value": 1185.145603, "relative_strength": -7.894315, "rate_of_change": -0.43595666242015857, "market_dynamics": -1.28655, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1474.568943, "high": 1492.682593, "low": 1448.172366, "close": 1464.328979, "volume": 40445}, "trend_line": 1559.883317, "activity_lines": {"activity_5": 1478.874357, "activity_10": 1527.785724, "activity_20": 1560.750539, "activity_30": 1565.194535}, "trend_signal": 0, "fair_value": 1188.4874, "relative_strength": -8.347781, "rate_of_change": -0.40654389086880677, "market_dynamics": -1.565653, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1469.289652, "high": 1471.974891, "low": 1335.030998, "close": 1347.956299, "volume": 50261}, "trend_line": 1551.936385, "activity_lines": {"activity_5": 1427.561784, "activity_10": 1489.427888, "activity_20": 1538.252222, "activity_30": 1551.521824}, "trend_signal": 0, "fair_value": 1191.325568, "relative_strength": -13.294716, "rate_of_change": -0.5094568236862591, "market_dynamics": -1.667257, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1348.957635, "high": 1390.281939, "low": 1313.231216, "close": 1326.748047, "volume": 46447}, "trend_line": 1545.355025, "activity_lines": {"activity_5": 1386.592456, "activity_10": 1451.715512, "activity_20": 1514.651745, "activity_30": 1536.993544}, "trend_signal": 0, "fair_value": 1194.216363, "relative_strength": -15.858853, "rate_of_change": -0.42407408342320063, "market_dynamics": -1.658201, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1342.494904, "high": 1432.698504, "low": 1317.372641, "close": 1419.86438, "volume": 160121}, "trend_line": 1543.43193, "activity_lines": {"activity_5": 1390.734017, "activity_10": 1436.511237, "activity_20": 1501.459891, "activity_30": 1528.897373}, "trend_signal": 0, "fair_value": 1197.645955, "relative_strength": -10.764153, "rate_of_change": -0.12444357244058549, "market_dynamics": -1.480443, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1418.316832, "high": 1473.658783, "low": 1383.182017, "close": 1431.78833, "volume": 63607}, "trend_line": 1541.527726, "activity_lines": {"activity_5": 1398.592326, "activity_10": 1426.495745, "activity_20": 1490.803712, "activity_30": 1521.69456}, "trend_signal": 0, "fair_value": 1201.221807, "relative_strength": -12.00184, "rate_of_change": -0.12337466674023881, "market_dynamics": -1.375233, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1447.262255, "high": 1462.644947, "low": 1409.032563, "close": 1436.475952, "volume": 42880}, "trend_line": 1539.69515, "activity_lines": {"activity_5": 1411.371908, "activity_10": 1421.2338, "activity_20": 1481.49781, "activity_30": 1514.917027}, "trend_signal": 0, "fair_value": 1205.152622, "relative_strength": -12.091197, "rate_of_change": -0.1188805085429918, "market_dynamics": -1.229043, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1420.456012, "high": 1456.364453, "low": 1365.341692, "close": 1371.076172, "volume": 47004}, "trend_line": 1536.899967, "activity_lines": {"activity_5": 1404.208431, "activity_10": 1407.387593, "activity_20": 1467.222599, "activity_30": 1504.038383}, "trend_signal": 0, "fair_value": 1208.814559, "relative_strength": -11.919107, "rate_of_change": -0.18154132654116314, "market_dynamics": -1.193531, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1372.669032, "high": 1387.869792, "low": 1348.957554, "close": 1363.521118, "volume": 177064}, "trend_line": 1534.507658, "activity_lines": {"activity_5": 1392.985278, "activity_10": 1396.496287, "activity_20": 1453.365023, "activity_30": 1492.852651}, "trend_signal": 0, "fair_value": 1212.124559, "relative_strength": -13.235867, "rate_of_change": -0.15565808129138103, "market_dynamics": -1.182831, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1358.970001, "high": 1432.152427, "low": 1319.830175, "close": 1419.318237, "volume": 130248}, "trend_line": 1532.017053, "activity_lines": {"activity_5": 1397.909627, "activity_10": 1398.919158, "activity_20": 1445.806264, "activity_30": 1485.421075}, "trend_signal": 0, "fair_value": 1215.580975, "relative_strength": -10.405187, "rate_of_change": -0.16230645621189593, "market_dynamics": -1.056752, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1429.011969, "high": 1440.844999, "low": 1349.003148, "close": 1365.114136, "volume": 77042}, "trend_line": 1524.552974, "activity_lines": {"activity_5": 1384.802352, "activity_10": 1391.426332, "activity_20": 1433.642917, "activity_30": 1474.653145}, "trend_signal": 0, "fair_value": 1218.770966, "relative_strength": -11.410099, "rate_of_change": -0.48720599978857304, "market_dynamics": -1.03523, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1360.836164, "high": 1389.053181, "low": 1300.852042, "close": 1375.217651, "volume": 66101}, "trend_line": 1518.02843, "activity_lines": {"activity_5": 1379.507861, "activity_10": 1387.898784, "activity_20": 1423.492625, "activity_30": 1465.018608}, "trend_signal": 0, "fair_value": 1222.134792, "relative_strength": -9.494129, "rate_of_change": -0.42796440079620857, "market_dynamics": -0.843494, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1392.648382, "high": 1433.472299, "low": 1339.855319, "close": 1365.25061, "volume": 219325}, "trend_line": 1512.181189, "activity_lines": {"activity_5": 1374.97491, "activity_10": 1384.179252, "activity_20": 1413.2959, "activity_30": 1455.161974}, "trend_signal": 0, "fair_value": 1225.577179, "relative_strength": -9.271045, "rate_of_change": -0.38518652776484347, "market_dynamics": -0.643128, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1365.341658, "high": 1402.406162, "low": 1325.109569, "close": 1358.873657, "volume": 211100}, "trend_line": 1502.469242, "activity_lines": {"activity_5": 1368.704679, "activity_10": 1378.985833, "activity_20": 1403.588459, "activity_30": 1445.271166}, "trend_signal": 0, "fair_value": 1228.697623, "relative_strength": -10.881159, "rate_of_change": -0.6422475739446597, "market_dynamics": -0.390907, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1375.439655, "high": 1375.439655, "low": 1304.752124, "close": 1320.988647, "volume": 73363}, "trend_line": 1489.372953, "activity_lines": {"activity_5": 1350.115942, "activity_10": 1366.320128, "activity_20": 1391.58081, "activity_30": 1433.56274}, "trend_signal": 0, "fair_value": 1231.956253, "relative_strength": -13.075841, "rate_of_change": -0.871651055070307, "market_dynamics": -0.289048, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1309.270161, "high": 1329.412802, "low": 1236.888555, "close": 1246.348022, "volume": 55808}, "trend_line": 1476.864754, "activity_lines": {"activity_5": 1313.202303, "activity_10": 1341.881141, "activity_20": 1373.726527, "activity_30": 1417.883713}, "trend_signal": 0, "fair_value": 1234.845655, "relative_strength": -15.072111, "rate_of_change": -0.8398298743645912, "market_dynamics": -0.38553, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1245.265521, "high": 1284.750735, "low": 1206.674583, "close": 1265.078735, "volume": 66306}, "trend_line": 1462.336824, "activity_lines": {"activity_5": 1290.449975, "activity_10": 1324.21938, "activity_20": 1359.560927, "activity_30": 1404.220098}, "trend_signal": 0, "fair_value": 1238.123303, "relative_strength": -12.656292, "rate_of_change": -0.9837007729145095, "market_dynamics": -0.552907, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.488862, "high": 1266.584679, "low": 1197.262122, "close": 1209.498291, "volume": 33338}, "trend_line": 1448.990751, "activity_lines": {"activity_5": 1256.513427, "activity_10": 1299.568397, "activity_20": 1341.784145, "activity_30": 1387.907935}, "trend_signal": 0, "fair_value": 1241.198426, "relative_strength": -13.47654, "rate_of_change": -0.9126538278297458, "market_dynamics": -0.92056, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1223.569823, "high": 1262.16084, "low": 1167.377614, "close": 1240.653442, "volume": 59082}, "trend_line": 1438.001518, "activity_lines": {"activity_5": 1243.345418, "activity_10": 1283.519766, "activity_20": 1328.877606, "activity_30": 1374.466818}, "trend_signal": 0, "fair_value": 1244.164705, "relative_strength": -12.490247, "rate_of_change": -0.7584060141457737, "market_dynamics": -1.119416, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1247.100966, "high": 1255.995789, "low": 1200.085926, "close": 1201.450684, "volume": 26843}, "trend_line": 1426.835315, "activity_lines": {"activity_5": 1224.99117, "activity_10": 1262.577319, "activity_20": 1313.652595, "activity_30": 1359.205474}, "trend_signal": 0, "fair_value": 1246.640757, "relative_strength": -14.305099, "rate_of_change": -0.7765084292490987, "market_dynamics": -1.254621, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1209.49837, "high": 1251.854195, "low": 1185.77907, "close": 1244.465454, "volume": 58034}, "trend_line": 1415.457987, "activity_lines": {"activity_5": 1228.944377, "activity_10": 1253.416968, "activity_20": 1303.545873, "activity_30": 1347.439677}, "trend_signal": 0, "fair_value": 1249.639496, "relative_strength": -14.425656, "rate_of_change": -0.7973820020007029, "market_dynamics": -1.396669, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1244.465526, "high": 1259.33718, "low": 1192.649928, "close": 1194.908936, "volume": 164020}, "trend_line": 1403.128027, "activity_lines": {"activity_5": 1216.504248, "activity_10": 1237.439952, "activity_20": 1289.851406, "activity_30": 1333.210706}, "trend_signal": 0, "fair_value": 1252.387091, "relative_strength": -18.012694, "rate_of_change": -0.8710933219666116, "market_dynamics": -1.37917, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1200.085885, "high": 1245.265535, "low": 1194.909044, "close": 1216.51062, "volume": 108800}, "trend_line": 1390.493742, "activity_lines": {"activity_5": 1215.942668, "activity_10": 1228.668857, "activity_20": 1279.497195, "activity_30": 1321.170873}, "trend_signal": 0, "fair_value": 1255.117844, "relative_strength": -13.704236, "rate_of_change": -0.9004370775069597, "market_dynamics": -1.27386, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1168.083553, "high": 1211.569013, "low": 1146.905567, "close": 1194.109009, "volume": 36756}, "trend_line": 1375.846366, "activity_lines": {"activity_5": 1207.446395, "activity_10": 1218.529104, "activity_20": 1267.635428, "activity_30": 1308.50089}, "trend_signal": 0, "fair_value": 1257.754698, "relative_strength": -14.444987, "rate_of_change": -1.0533938814375563, "market_dynamics": -1.277395, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1207.898228, "high": 1261.266676, "low": 1201.027102, "close": 1248.277466, "volume": 24864}, "trend_line": 1364.588684, "activity_lines": {"activity_5": 1220.109237, "activity_10": 1221.233882, "activity_20": 1261.564177, "activity_30": 1300.270638}, "trend_signal": 0, "fair_value": 1260.756646, "relative_strength": -13.877595, "rate_of_change": -0.8182368524713559, "market_dynamics": -1.081961, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1258.348919, "high": 1354.54399, "low": 1242.912497, "close": 1274.161743, "volume": 119254}, "trend_line": 1352.18217, "activity_lines": {"activity_5": 1238.278385, "activity_10": 1229.966915, "activity_20": 1258.775175, "activity_30": 1294.436642}, "trend_signal": 0, "fair_value": 1263.894492, "relative_strength": -12.362685, "rate_of_change": -0.9091760869387375, "market_dynamics": -0.675001, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1262.208018, "high": 1298.916496, "low": 1242.441863, "close": 1246.489258, "volume": 38095}, "trend_line": 1339.787166, "activity_lines": {"activity_5": 1245.24362, "activity_10": 1233.162882, "activity_20": 1254.101302, "activity_30": 1287.617745}, "trend_signal": 0, "fair_value": 1266.667538, "relative_strength": -14.955056, "rate_of_change": -0.9166667239814271, "market_dynamics": -0.367422, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1243.383145, "high": 1283.10359, "low": 1183.049422, "close": 1225.405396, "volume": 44157}, "trend_line": 1326.995805, "activity_lines": {"activity_5": 1241.742212, "activity_10": 1232.86341, "activity_20": 1248.32414, "activity_30": 1280.238276}, "trend_signal": 0, "fair_value": 1269.594833, "relative_strength": -14.765698, "rate_of_change": -0.9547308202831413, "market_dynamics": 0.1164, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1247.1481, "high": 1327.153834, "low": 1246.206856, "close": 1300.422485, "volume": 58075}, "trend_line": 1319.082231, "activity_lines": {"activity_5": 1262.653516, "activity_10": 1245.914189, "activity_20": 1250.385134, "activity_30": 1278.523868}, "trend_signal": 0, "fair_value": 1272.991616, "relative_strength": -12.802152, "rate_of_change": -0.596352601129732, "market_dynamics": 0.487959, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1316.800099, "high": 1348.802418, "low": 1291.574746, "close": 1314.541016, "volume": 59948}, "trend_line": 1315.700403, "activity_lines": {"activity_5": 1281.183431, "activity_10": 1260.445264, "activity_20": 1254.091219, "activity_30": 1278.230886}, "trend_signal": 0, "fair_value": 1276.595131, "relative_strength": -10.963257, "rate_of_change": -0.2563773448328743, "market_dynamics": 0.623805, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1318.211915, "high": 1329.224507, "low": 1294.304383, "close": 1314.352783, "volume": 101878}, "trend_line": 1310.106519, "activity_lines": {"activity_5": 1295.233032, "activity_10": 1272.885926, "activity_20": 1258.278316, "activity_30": 1278.143943}, "trend_signal": 0, "fair_value": 1280.123664, "relative_strength": -10.299701, "rate_of_change": -0.425163964930405, "market_dynamics": 0.89875, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1314.352783, "high": 1346.072757, "low": 1303.905, "close": 1318.588501, "volume": 38551}, "trend_line": 1305.248503, "activity_lines": {"activity_5": 1308.015137, "activity_10": 1284.826041, "activity_20": 1263.110535, "activity_30": 1278.691168}, "trend_signal": 0, "fair_value": 1283.81292, "relative_strength": -10.587426, "rate_of_change": -0.37081076458637996, "market_dynamics": 1.076225, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1318.588527, "high": 1382.593, "low": 1311.246779, "close": 1324.706543, "volume": 95350}, "trend_line": 1304.473511, "activity_lines": {"activity_5": 1318.029972, "activity_10": 1295.629807, "activity_20": 1268.795088, "activity_30": 1279.946525}, "trend_signal": 0, "fair_value": 1287.882827, "relative_strength": -8.718445, "rate_of_change": -0.05937505373259265, "market_dynamics": 1.135564, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1318.682543, "high": 1353.226093, "low": 1280.091644, "close": 1291.951294, "volume": 42152}, "trend_line": 1303.313619, "activity_lines": {"activity_5": 1310.506315, "activity_10": 1298.510875, "activity_20": 1271.553161, "activity_30": 1279.13864}, "trend_signal": 0, "fair_value": 1291.574507, "relative_strength": -11.927304, "rate_of_change": -0.08891648548008729, "market_dynamics": 1.045451, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1291.857039, "high": 1347.861087, "low": 1283.856467, "close": 1337.978027, "volume": 29445}, "trend_line": 1300.584074, "activity_lines": {"activity_5": 1318.889648, "activity_10": 1307.98149, "activity_20": 1279.013409, "activity_30": 1281.375054}, "trend_signal": 0, "fair_value": 1295.601094, "relative_strength": -10.305129, "rate_of_change": -0.20943117298921712, "market_dynamics": 0.940072, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1344.660893, "high": 1359.061933, "low": 1322.72999, "close": 1351.531982, "volume": 34328}, "trend_line": 1297.908862, "activity_lines": {"activity_5": 1330.228499, "activity_10": 1318.28554, "activity_20": 1287.683609, "activity_30": 1284.662016}, "trend_signal": 0, "fair_value": 1299.599892, "relative_strength": -8.320045, "rate_of_change": -0.20569312307295723, "market_dynamics": 0.972928, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1362.826935, "high": 1369.509675, "low": 1304.563907, "close": 1311.999756, "volume": 36508}, "trend_line": 1293.759656, "activity_lines": {"activity_5": 1325.911328, "activity_10": 1319.995181, "activity_20": 1292.087959, "activity_30": 1285.571106}, "trend_signal": 0, "fair_value": 1303.33803, "relative_strength": -9.365344, "rate_of_change": -0.3196839255420732, "market_dynamics": 0.853425, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1304.564046, "high": 1343.060757, "low": 1298.822481, "close": 1320.941528, "volume": 31781}, "trend_line": 1292.088501, "activity_lines": {"activity_5": 1325.013997, "activity_10": 1322.1395, "activity_20": 1297.120472, "activity_30": 1287.324775}, "trend_signal": 0, "fair_value": 1306.983609, "relative_strength": -7.677333, "rate_of_change": -0.12917043689295557, "market_dynamics": 0.895637, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1317.741359, "high": 1342.590229, "low": 1303.622665, "close": 1316.988281, "volume": 28813}, "trend_line": 1290.537406, "activity_lines": {"activity_5": 1323.049918, "activity_10": 1321.828025, "activity_20": 1301.245804, "activity_30": 1288.931212}, "trend_signal": 0, "fair_value": 1310.583655, "relative_strength": -6.983948, "rate_of_change": -0.12004556954106291, "market_dynamics": 0.830644, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1308.328921, "high": 1360.097248, "low": 1275.385475, "close": 1313.882202, "volume": 55125}, "trend_line": 1287.022872, "activity_lines": {"activity_5": 1318.381347, "activity_10": 1320.650612, "activity_20": 1304.71182, "activity_30": 1290.437328}, "trend_signal": 1, "fair_value": 1313.374793, "relative_strength": -5.807113, "rate_of_change": -0.27233104469967706, "market_dynamics": 0.743643, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1319.623805, "high": 1341.272558, "low": 1289.598181, "close": 1312.093872, "volume": 28999}, "trend_line": 1285.25553, "activity_lines": {"activity_5": 1314.723055, "activity_10": 1319.160027, "activity_20": 1307.47213, "activity_30": 1292.054812}, "trend_signal": 1, "fair_value": 1316.241961, "relative_strength": -4.81389, "rate_of_change": -0.13732017032872892, "market_dynamics": 0.668269, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1312.093942, "high": 1325.271356, "low": 1295.433903, "close": 1314.635132, "volume": 21596}, "trend_line": 1283.236112, "activity_lines": {"activity_5": 1314.541056, "activity_10": 1318.172561, "activity_20": 1310.152425, "activity_30": 1293.95027}, "trend_signal": 1, "fair_value": 1319.262096, "relative_strength": -5.370207, "rate_of_change": -0.15712190711211022, "market_dynamics": 0.564812, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1314.823473, "high": 1347.013978, "low": 1303.622649, "close": 1326.871338, "volume": 104562}, "trend_line": 1281.956803, "activity_lines": {"activity_5": 1318.262101, "activity_10": 1319.481738, "activity_20": 1313.427948, "activity_30": 1296.765446}, "trend_signal": 1, "fair_value": 1321.848132, "relative_strength": -5.065614, "rate_of_change": -0.09969396808870447, "market_dynamics": 0.597427, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1340.143012, "high": 1374.215992, "low": 1308.422982, "close": 1316.235352, "volume": 138425}, "trend_line": 1280.535527, "activity_lines": {"activity_5": 1318.042497, "activity_10": 1318.81774, "activity_20": 1315.164993, "activity_30": 1298.976965}, "trend_signal": 1, "fair_value": 1324.511465, "relative_strength": -3.85048, "rate_of_change": -0.11086769824646223, "market_dynamics": 0.526577, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1332.801217, "high": 1349.743605, "low": 1308.517123, "close": 1318.588501, "volume": 44018}, "trend_line": 1280.455522, "activity_lines": {"activity_5": 1318.657471, "activity_10": 1318.140059, "activity_20": 1316.544593, "activity_30": 1301.431996}, "trend_signal": 1, "fair_value": 1327.119991, "relative_strength": -4.544419, "rate_of_change": -0.006247776677267332, "market_dynamics": 0.392733, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1319.623765, "high": 1345.037409, "low": 1289.409863, "close": 1332.613037, "volume": 44836}, "trend_line": 1283.331022, "activity_lines": {"activity_5": 1323.633537, "activity_10": 1320.36483, "activity_20": 1318.925049, "activity_30": 1304.796997}, "trend_signal": 1, "fair_value": 1329.835503, "relative_strength": -4.588641, "rate_of_change": 0.2245685188274819, "market_dynamics": 0.293302, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1326.683131, "high": 1428.808156, "low": 1325.553684, "close": 1402.92395, "volume": 125543}, "trend_line": 1287.925863, "activity_lines": {"activity_5": 1350.67863, "activity_10": 1335.717385, "activity_20": 1327.723443, "activity_30": 1312.51267}, "trend_signal": 1, "fair_value": 1332.922256, "relative_strength": -0.188906, "rate_of_change": 0.35804020328590325, "market_dynamics": 0.446044, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1411.771637, "high": 1435.396834, "low": 1359.156029, "close": 1367.0625, "volume": 130607}, "trend_line": 1293.178003, "activity_lines": {"activity_5": 1359.883984, "activity_10": 1342.896509, "activity_20": 1332.361534, "activity_30": 1317.618259}, "trend_signal": 1, "fair_value": 1335.856786, "relative_strength": 0.17033, "rate_of_change": 0.4077983175030048, "market_dynamics": 0.62155, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1392.09959, "high": 1421.184059, "low": 1369.60384, "close": 1411.865723, "volume": 69305}, "trend_line": 1298.885079, "activity_lines": {"activity_5": 1381.344336, "activity_10": 1357.38311, "activity_20": 1340.59204, "activity_30": 1325.275531}, "trend_signal": 1, "fair_value": 1338.987556, "relative_strength": 2.742629, "rate_of_change": 0.4413217659719128, "market_dynamics": 0.92346, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1430.220003, "high": 1435.396845, "low": 1404.712305, "close": 1412.053955, "volume": 132996}, "trend_line": 1305.905188, "activity_lines": {"activity_5": 1396.492074, "activity_10": 1370.178891, "activity_20": 1348.309792, "activity_30": 1332.576749}, "trend_signal": 1, "fair_value": 1342.320294, "relative_strength": 1.471434, "rate_of_change": 0.5404719103713753, "market_dynamics": 1.291504, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1411.865698, "high": 1421.278232, "low": 1379.863409, "close": 1411.583374, "volume": 101698}, "trend_line": 1311.475785, "activity_lines": {"activity_5": 1405.251921, "activity_10": 1381.10417, "activity_20": 1355.518379, "activity_30": 1339.394697}, "trend_signal": 1, "fair_value": 1344.940206, "relative_strength": 0.006331, "rate_of_change": 0.4265697886177732, "market_dynamics": 1.376414, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1418.454414, "high": 1437.2794, "low": 1366.331067, "close": 1382.480591, "volume": 269500}, "trend_line": 1317.728174, "activity_lines": {"activity_5": 1399.046151, "activity_10": 1384.929135, "activity_20": 1359.492269, "activity_30": 1343.975652}, "trend_signal": 1, "fair_value": 1347.319127, "relative_strength": -2.209359, "rate_of_change": 0.4767445248712689, "market_dynamics": 1.446922, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1376.291599, "high": 1381.803799, "low": 1333.64503, "close": 1343.12207, "volume": 92096}, "trend_line": 1321.948556, "activity_lines": {"activity_5": 1381.083765, "activity_10": 1380.364451, "activity_20": 1359.413481, "activity_30": 1345.613968}, "trend_signal": 1, "fair_value": 1348.947482, "relative_strength": -4.429588, "rate_of_change": 0.3202771317538796, "market_dynamics": 1.251801, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1339.350711, "high": 1352.115593, "low": 1284.326053, "close": 1287.130493, "volume": 51092}, "trend_line": 1325.049272, "activity_lines": {"activity_5": 1346.053548, "activity_10": 1365.324012, "activity_20": 1353.914468, "activity_30": 1343.367641}, "trend_signal": 1, "fair_value": 1349.267811, "relative_strength": -7.256819, "rate_of_change": 0.23455647997242643, "market_dynamics": 0.634198, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1285.486577, "high": 1305.504267, "low": 1279.297496, "close": 1299.702026, "volume": 41263}, "trend_line": 1326.763424, "activity_lines": {"activity_5": 1323.529525, "activity_10": 1353.098486, "activity_20": 1349.635701, "activity_30": 1341.732335}, "trend_signal": 0, "fair_value": 1349.376072, "relative_strength": -7.628644, "rate_of_change": 0.12936515163792436, "market_dynamics": -0.035432, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1299.702029, "high": 1309.372422, "low": 1274.558962, "close": 1276.976563, "volume": 37765}, "trend_line": 1326.857251, "activity_lines": {"activity_5": 1300.920475, "activity_10": 1337.084448, "activity_20": 1343.37487, "activity_30": 1338.520279}, "trend_signal": 0, "fair_value": 1349.347819, "relative_strength": -9.58577, "rate_of_change": 0.007071871164268642, "market_dynamics": -0.700655, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1277.943568, "high": 1280.071009, "low": 1232.976201, "close": 1253.090698, "volume": 228732}, "trend_line": 1327.077299, "activity_lines": {"activity_5": 1279.323258, "activity_10": 1317.739098, "activity_20": 1335.194221, "activity_30": 1333.761147}, "trend_signal": 0, "fair_value": 1348.17881, "relative_strength": -11.386879, "rate_of_change": 0.01658415024180574, "market_dynamics": -0.996356, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1256.185169, "high": 1286.16344, "low": 1239.842167, "close": 1276.396362, "volume": 42043}, "trend_line": 1328.776998, "activity_lines": {"activity_5": 1274.120589, "activity_10": 1305.355382, "activity_20": 1329.513679, "activity_30": 1330.491409}, "trend_signal": 0, "fair_value": 1348.058719, "relative_strength": -9.382383, "rate_of_change": 0.12807837201953445, "market_dynamics": -1.055963, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1276.396337, "high": 1276.493027, "low": 1228.237699, "close": 1266.629272, "volume": 56339}, "trend_line": 1327.650557, "activity_lines": {"activity_5": 1270.110604, "activity_10": 1292.844307, "activity_20": 1323.115057, "activity_30": 1326.481878}, "trend_signal": 0, "fair_value": 1347.806492, "relative_strength": -9.290384, "rate_of_change": -0.08477276485787824, "market_dynamics": -1.090253, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1266.629263, "high": 1273.978751, "low": 1253.38075, "close": 1271.561157, "volume": 71131}, "trend_line": 1326.217895, "activity_lines": {"activity_5": 1269.111328, "activity_10": 1283.870601, "activity_20": 1317.425943, "activity_30": 1322.863207}, "trend_signal": 0, "fair_value": 1348.909293, "relative_strength": -8.353641, "rate_of_change": -0.1079095694605984, "market_dynamics": -1.029325, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1278.233769, "high": 1297.767909, "low": 1247.578502, "close": 1260.730225, "volume": 264749}, "trend_line": 1324.430477, "activity_lines": {"activity_5": 1266.377799, "activity_10": 1275.482049, "activity_20": 1310.906841, "activity_30": 1318.638196}, "trend_signal": 0, "fair_value": 1349.145545, "relative_strength": -9.109672, "rate_of_change": -0.13477559055255312, "market_dynamics": -0.989648, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1261.020391, "high": 1279.394158, "low": 1257.05555, "close": 1266.04895, "volume": 137380}, "trend_line": 1322.679158, "activity_lines": {"activity_5": 1266.500268, "activity_10": 1270.803322, "activity_20": 1305.138873, "activity_30": 1314.871646}, "trend_signal": 0, "fair_value": 1349.678095, "relative_strength": -9.357272, "rate_of_change": -0.13223185591191994, "market_dynamics": -0.922607, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1269.723755, "high": 1294.866812, "low": 1258.312633, "close": 1269.530396, "volume": 47079}, "trend_line": 1320.839954, "activity_lines": {"activity_5": 1266.919336, "activity_10": 1268.874525, "activity_20": 1299.933834, "activity_30": 1311.442694}, "trend_signal": 0, "fair_value": 1349.825779, "relative_strength": -6.525323, "rate_of_change": -0.13905140856539314, "market_dynamics": -0.924549, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1266.822628, "high": 1326.295637, "low": 1237.811423, "close": 1307.631714, "volume": 58693}, "trend_line": 1321.362634, "activity_lines": {"activity_5": 1280.496574, "activity_10": 1275.21127, "activity_20": 1298.630544, "activity_30": 1310.590549}, "trend_signal": 0, "fair_value": 1349.425431, "relative_strength": -3.467285, "rate_of_change": 0.03957178902842582, "market_dynamics": -0.827116, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1314.49779, "high": 1331.614355, "low": 1257.152253, "close": 1274.752319, "volume": 68319}, "trend_line": 1319.255111, "activity_lines": {"activity_5": 1280.380518, "activity_10": 1275.197195, "activity_20": 1294.236852, "activity_30": 1307.583432}, "trend_signal": 0, "fair_value": 1350.049613, "relative_strength": -3.178001, "rate_of_change": -0.15949618566254448, "market_dynamics": -0.874257, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1276.009512, "high": 1305.407569, "low": 1225.43325, "close": 1246.804932, "volume": 67637}, "trend_line": 1315.764209, "activity_lines": {"activity_5": 1270.735921, "activity_10": 1270.555407, "activity_20": 1287.390249, "activity_30": 1302.909227}, "trend_signal": 0, "fair_value": 1351.005416, "relative_strength": -6.023558, "rate_of_change": -0.26461159565672554, "market_dynamics": -0.920238, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1289.064563, "high": 1353.759625, "low": 1260.0, "close": 1274.199951, "volume": 264526}, "trend_line": 1314.504215, "activity_lines": {"activity_5": 1271.151351, "activity_10": 1271.443106, "activity_20": 1283.561305, "activity_30": 1300.227662}, "trend_signal": 0, "fair_value": 1352.365196, "relative_strength": -5.12758, "rate_of_change": -0.09576138272963208, "market_dynamics": -0.576568, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1252.800049, "high": 1267.5, "low": 1182.099976, "close": 1191.599976, "volume": 169252}, "trend_line": 1310.19283, "activity_lines": {"activity_5": 1243.490055, "activity_10": 1256.928824, "activity_20": 1272.478668, "activity_30": 1292.298356}, "trend_signal": 0, "fair_value": 1353.584763, "relative_strength": -10.252239, "rate_of_change": -0.3279856352533623, "market_dynamics": -0.618608, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1187.400024, "high": 1205.199951, "low": 1168.0, "close": 1183.0, "volume": 57109}, "trend_line": 1305.726554, "activity_lines": {"activity_5": 1218.157463, "activity_10": 1242.392663, "activity_20": 1261.412522, "activity_30": 1284.092367}, "trend_signal": 0, "fair_value": 1354.850945, "relative_strength": -10.945582, "rate_of_change": -0.3408869212022691, "market_dynamics": -0.757496, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1194.0, "high": 1219.0, "low": 1145.0, "close": 1196.699951, "volume": 65281}, "trend_line": 1301.820479, "activity_lines": {"activity_5": 1205.700301, "activity_10": 1231.867933, "activity_20": 1252.740969, "activity_30": 1277.058393}, "trend_signal": 0, "fair_value": 1356.041551, "relative_strength": -8.267177, "rate_of_change": -0.2991495415356392, "market_dynamics": -0.790191, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1140.0, "high": 1240.0, "low": 1140.0, "close": 1218.599976, "volume": 63212}, "trend_line": 1298.704016, "activity_lines": {"activity_5": 1205.746639, "activity_10": 1226.68614, "activity_20": 1247.180629, "activity_30": 1271.689328}, "trend_signal": 0, "fair_value": 1357.459355, "relative_strength": -3.62136, "rate_of_change": -0.23939268511077608, "market_dynamics": -1.032328, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1207.5, "high": 1232.099976, "low": 1170.0, "close": 1174.599976, "volume": 66387}, "trend_line": 1294.036178, "activity_lines": {"activity_5": 1193.006641, "activity_10": 1214.27035, "activity_20": 1238.348781, "activity_30": 1263.682616}, "trend_signal": 0, "fair_value": 1358.497235, "relative_strength": -1.781221, "rate_of_change": -0.3594227739725298, "market_dynamics": -1.150317, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1179.900024, "high": 1205.0, "low": 1141.099976, "close": 1181.800049, "volume": 53818}, "trend_line": 1289.200468, "activity_lines": {"activity_5": 1189.306665, "activity_10": 1204.826374, "activity_20": 1231.192561, "activity_30": 1256.441575}, "trend_signal": 0, "fair_value": 1359.512705, "relative_strength": -0.942766, "rate_of_change": -0.37369202516995337, "market_dynamics": -1.110442, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1160.699951, "high": 1166.400024, "low": 1097.0, "close": 1102.900024, "volume": 66304}, "trend_line": 1282.08929, "activity_lines": {"activity_5": 1159.96001, "activity_10": 1182.632036, "activity_20": 1217.290254, "activity_30": 1244.422192}, "trend_signal": 0, "fair_value": 1359.838272, "relative_strength": -6.275023, "rate_of_change": -0.5515959834417395, "market_dynamics": -1.167822, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1102.900024, "high": 1163.0, "low": 1012.400024, "close": 1146.900024, "volume": 80871}, "trend_line": 1276.366341, "activity_lines": {"activity_5": 1150.620019, "activity_10": 1172.160092, "activity_20": 1208.455711, "activity_30": 1235.700304}, "trend_signal": 0, "fair_value": 1359.808343, "relative_strength": -1.983209, "rate_of_change": -0.4463767886244469, "market_dynamics": -1.28714, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1163.0, "high": 1164.900024, "low": 1113.199951, "close": 1139.800049, "volume": 72401}, "trend_line": 1269.939242, "activity_lines": {"activity_5": 1142.233366, "activity_10": 1162.721831, "activity_20": 1199.672609, "activity_30": 1226.889575}, "trend_signal": 0, "fair_value": 1359.686454, "relative_strength": -7.838022, "rate_of_change": -0.5035465754263414, "market_dynamics": -1.276654, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1130.0, "high": 1209.0, "low": 1116.699951, "close": 1199.699951, "volume": 68897}, "trend_line": 1263.165108, "activity_lines": {"activity_5": 1159.066675, "activity_10": 1166.120004, "activity_20": 1197.24748, "activity_30": 1222.358008}, "trend_signal": 0, "fair_value": 1359.413561, "relative_strength": -4.091123, "rate_of_change": -0.5334218973603466, "market_dynamics": -1.093312, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1199.699951, "high": 1220.0, "low": 1151.0, "close": 1160.300049, "volume": 49439}, "trend_line": 1256.273027, "activity_lines": {"activity_5": 1161.093351, "activity_10": 1163.709104, "activity_20": 1191.324222, "activity_30": 1215.721553}, "trend_signal": 0, "fair_value": 1359.085783, "relative_strength": -5.314721, "rate_of_change": -0.5456199634038627, "market_dynamics": -0.998331, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.0, "high": 1220.0, "low": 1156.0, "close": 1158.599976, "volume": 49697}, "trend_line": 1247.830835, "activity_lines": {"activity_5": 1163.98667, "activity_10": 1161.55819, "activity_20": 1185.791891, "activity_30": 1209.420066}, "trend_signal": 0, "fair_value": 1359.370833, "relative_strength": -5.742734, "rate_of_change": -0.6720029658011576, "market_dynamics": -0.863622, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1160.0, "high": 1178.0, "low": 1145.0, "close": 1172.400024, "volume": 46649}, "trend_line": 1239.842371, "activity_lines": {"activity_5": 1167.766675, "activity_10": 1162.360012, "activity_20": 1182.088276, "activity_30": 1204.553562}, "trend_signal": 0, "fair_value": 1359.890324, "relative_strength": -5.234014, "rate_of_change": -0.6401880588244977, "market_dynamics": -0.557127, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1178.0, "high": 1180.0, "low": 1113.0, "close": 1122.599976, "volume": 38825}, "trend_line": 1230.209591, "activity_lines": {"activity_5": 1153.246664, "activity_10": 1154.549097, "activity_20": 1174.113995, "activity_30": 1196.989536}, "trend_signal": 0, "fair_value": 1360.053259, "relative_strength": -7.058132, "rate_of_change": -0.7769358609861473, "market_dynamics": -0.650827, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1122.599976, "high": 1130.0, "low": 1093.0, "close": 1122.199951, "volume": 27773}, "trend_line": 1221.533569, "activity_lines": {"activity_5": 1139.739982, "activity_10": 1148.410904, "activity_20": 1166.75938, "activity_30": 1190.021172}, "trend_signal": 0, "fair_value": 1360.028115, "relative_strength": -7.193197, "rate_of_change": -0.7052474686811397, "market_dynamics": -0.509267, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.800049, "high": 1160.099976, "low": 1120.0, "close": 1142.300049, "volume": 29783}, "trend_line": 1214.839502, "activity_lines": {"activity_5": 1138.1, "activity_10": 1146.880003, "activity_20": 1162.004055, "activity_30": 1184.909332}, "trend_signal": 0, "fair_value": 1359.891286, "relative_strength": -4.67749, "rate_of_change": -0.5480051608798566, "market_dynamics": -0.351589, "expectation": {"probability": 48.9613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf888b3-98ac-4834-b73b-b60c83cc4caf/", "share_image": "https://sharemaestro.com/terminal/8bf888b3-98ac-4834-b73b-b60c83cc4caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}