{"ticker": {"uuid": "8bf93ae7-c4b9-47e4-bc1f-4fb1f5e611c9", "symbol": "BLDX", "name": "IMPAX GLOBAL SUSTAINABLE INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLDX fell 3.17%, moving from 26.93 to 26.07. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.01, "high": 26.19, "low": 25.865, "close": 26.0721, "volume": 6362}, "trend_line": null, "activity_lines": {"activity_5": 26.031385, "activity_10": 26.031839, "activity_20": 26.155806, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 25.0972, "high": 25.77, "low": 25.0972, "close": 25.7148, "volume": 22994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.101, "high": 27.42, "low": 25.93, "close": 26.6375, "volume": 29032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65, "high": 26.82, "low": 26.47, "close": 26.7194, "volume": 31952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.357233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.81, "high": 32.25, "low": 26.67, "close": 27.1763, "volume": 61771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.11, "high": 27.3592, "low": 26.08, "close": 26.2359, "volume": 27055}, "trend_line": null, "activity_lines": {"activity_5": 26.60218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.49678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.01, "high": 26.4, "low": 25.96, "close": 25.97, "volume": 7296}, "trend_line": null, "activity_lines": {"activity_5": 26.426587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.408983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1, "high": 26.3599, "low": 25.06, "close": 25.1719, "volume": 7697}, "trend_line": null, "activity_lines": {"activity_5": 25.967947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.232257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.42, "high": 25.785, "low": 25.1, "close": 25.1, "volume": 13360}, "trend_line": null, "activity_lines": {"activity_5": 25.583047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.090725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.22, "high": 26.0084, "low": 25.18, "close": 25.98, "volume": 25999}, "trend_line": null, "activity_lines": {"activity_5": 25.59944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.078422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.02, "high": 28.6899, "low": 25.8, "close": 26.7723, "volume": 14942}, "trend_line": null, "activity_lines": {"activity_5": 25.959687, "activity_10": 26.0618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.62, "high": 26.905, "low": 26.61, "close": 26.7191, "volume": 12968}, "trend_line": null, "activity_lines": {"activity_5": 26.26644, "activity_10": 26.165671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.199745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.449872, "high": 28.638349, "low": 26.390457, "close": 26.926881, "volume": 19934}, "trend_line": null, "activity_lines": {"activity_5": 26.592514, "activity_10": 26.28906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.26034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.727145, "high": 27.529158, "low": 26.410262, "close": 27.026402, "volume": 191241}, "trend_line": null, "activity_lines": {"activity_5": 26.834762, "activity_10": 26.425283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.319268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.806366, "high": 27.727309, "low": 26.519191, "close": 26.519191, "volume": 132672}, "trend_line": null, "activity_lines": {"activity_5": 26.779514, "activity_10": 26.463703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.410262, "high": 26.657728, "low": 25.912656, "close": 25.912656, "volume": 7536}, "trend_line": null, "activity_lines": {"activity_5": 26.486141, "activity_10": 26.403792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.305489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.954742, "high": 26.30975, "low": 25.954742, "close": 26.265486, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 26.367687, "activity_10": 26.413909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.302989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.548898, "high": 26.618217, "low": 26.152794, "close": 26.162697, "volume": 30304}, "trend_line": null, "activity_lines": {"activity_5": 26.245212, "activity_10": 26.399964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.083476, "high": 26.123086, "low": 25.811748, "close": 25.811748, "volume": 41377}, "trend_line": null, "activity_lines": {"activity_5": 26.056699, "activity_10": 26.304197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.267903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.845813, "high": 26.093378, "low": 25.643602, "close": 26.093378, "volume": 8866}, "trend_line": null, "activity_lines": {"activity_5": 26.04304, "activity_10": 26.246693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.258718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.063671, "high": 26.21221, "low": 25.75669, "close": 25.776495, "volume": 225478}, "trend_line": null, "activity_lines": {"activity_5": 25.952141, "activity_10": 26.129514, "activity_20": 26.203155, "activity_30": null}, "trend_signal": 0, "fair_value": 26.234607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.8, "high": 26.1585, "low": 25.66, "close": 26.1121, "volume": 26733}, "trend_line": null, "activity_lines": {"activity_5": 25.982187, "activity_10": 26.091458, "activity_20": 26.191488, "activity_30": null}, "trend_signal": 0, "fair_value": 26.228773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.09, "high": 26.2, "low": 25.7389, "close": 26.0319, "volume": 32912}, "trend_line": null, "activity_lines": {"activity_5": 25.995726, "activity_10": 26.049858, "activity_20": 26.170291, "activity_30": null}, "trend_signal": 0, "fair_value": 26.219824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.01, "high": 26.19, "low": 25.865, "close": 26.0721, "volume": 6362}, "trend_line": null, "activity_lines": {"activity_5": 26.031385, "activity_10": 26.031839, "activity_20": 26.155806, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf93ae7-c4b9-47e4-bc1f-4fb1f5e611c9/", "share_image": "https://sharemaestro.com/terminal/8bf93ae7-c4b9-47e4-bc1f-4fb1f5e611c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}