{"ticker": {"uuid": "8bf93ae7-c4b9-47e4-bc1f-4fb1f5e611c9", "symbol": "BLDX", "name": "IMPAX GLOBAL SUSTAINABLE INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLDX rose 1.73%, moving from 25.97 to 26.42. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.42"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.81, "high": 26.88, "low": 26.41, "close": 26.42, "volume": 30304}, "trend_line": null, "activity_lines": {"activity_5": 26.503327, "activity_10": 26.612349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 26.101, "high": 27.42, "low": 25.93, "close": 26.6375, "volume": 29032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65, "high": 26.82, "low": 26.47, "close": 26.7194, "volume": 31952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.67845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.81, "high": 32.25, "low": 26.67, "close": 27.1763, "volume": 61771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.11, "high": 27.3592, "low": 26.08, "close": 26.2359, "volume": 27055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.692275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.01, "high": 26.4, "low": 25.96, "close": 25.97, "volume": 7296}, "trend_line": null, "activity_lines": {"activity_5": 26.426587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1, "high": 26.3599, "low": 25.06, "close": 25.1719, "volume": 7697}, "trend_line": null, "activity_lines": {"activity_5": 25.967947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.42, "high": 25.785, "low": 25.1, "close": 25.1, "volume": 13360}, "trend_line": null, "activity_lines": {"activity_5": 25.583047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.22, "high": 26.0084, "low": 25.18, "close": 25.98, "volume": 25999}, "trend_line": null, "activity_lines": {"activity_5": 25.59944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.02, "high": 28.6899, "low": 25.8, "close": 26.7723, "volume": 14942}, "trend_line": null, "activity_lines": {"activity_5": 25.959687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.62, "high": 26.905, "low": 26.61, "close": 26.7191, "volume": 12968}, "trend_line": null, "activity_lines": {"activity_5": 26.26644, "activity_10": 26.165671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.71, "high": 28.92, "low": 26.65, "close": 27.1917, "volume": 19934}, "trend_line": null, "activity_lines": {"activity_5": 26.680787, "activity_10": 26.337209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.334009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.99, "high": 27.7999, "low": 26.67, "close": 27.2922, "volume": 191241}, "trend_line": null, "activity_lines": {"activity_5": 26.99398, "activity_10": 26.516944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.413858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.07, "high": 28.0, "low": 26.78, "close": 26.78, "volume": 132672}, "trend_line": null, "activity_lines": {"activity_5": 26.990293, "activity_10": 26.593136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.67, "high": 26.9199, "low": 26.1675, "close": 26.1675, "volume": 7536}, "trend_line": null, "activity_lines": {"activity_5": 26.729107, "activity_10": 26.565171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.422414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.21, "high": 26.5685, "low": 26.21, "close": 26.5238, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 26.627007, "activity_10": 26.603231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.429173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.81, "high": 26.88, "low": 26.41, "close": 26.42, "volume": 30304}, "trend_line": null, "activity_lines": {"activity_5": 26.503327, "activity_10": 26.612349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bf93ae7-c4b9-47e4-bc1f-4fb1f5e611c9/", "share_image": "https://sharemaestro.com/terminal/8bf93ae7-c4b9-47e4-bc1f-4fb1f5e611c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}