{"ticker": {"uuid": "8bfca3c1-5ade-41d1-921a-d22f4eab6c3c", "symbol": "GANDHITUBE", "name": "Gandhi Special Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANDHITUBE rose 2.72%, moving from 807.35 to 829.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.41 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "829.30"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 961.200012, "high": 975.0, "low": 820.599976, "close": 829.299988, "volume": 163213}, "trend_line": 805.198332, "activity_lines": {"activity_5": 871.889994, "activity_10": 866.536358, "activity_20": 847.132615, "activity_30": 826.64462}, "trend_signal": 1, "fair_value": 744.101069, "relative_strength": 8.406733, "rate_of_change": -0.20037629493842102, "market_dynamics": 0.856797, "expectation": {"probability": 43.0303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 524.468836, "high": 596.12306, "low": 516.554673, "close": 556.836487, "volume": 123113}, "trend_line": 502.794116, "activity_lines": {"activity_5": 530.095705, "activity_10": 513.639765, "activity_20": 498.341913, "activity_30": 498.108337}, "trend_signal": 0, "fair_value": 349.352761, "relative_strength": 16.300809, "rate_of_change": 0.15670684208749247, "market_dynamics": 0.866951, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 561.954626, "high": 601.857279, "low": 549.775275, "close": 563.755432, "volume": 131028}, "trend_line": 504.92826, "activity_lines": {"activity_5": 545.045762, "activity_10": 524.789412, "activity_20": 505.1431, "activity_30": 502.041325}, "trend_signal": 0, "fair_value": 351.863705, "relative_strength": 15.257164, "rate_of_change": 0.42445683672241885, "market_dynamics": 1.207023, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 563.755498, "high": 572.001377, "low": 529.729216, "close": 543.851501, "volume": 36735}, "trend_line": 505.476409, "activity_lines": {"activity_5": 548.19563, "activity_10": 530.660639, "activity_20": 510.036037, "activity_30": 504.552502}, "trend_signal": 0, "fair_value": 354.268805, "relative_strength": 11.421321, "rate_of_change": 0.10855977837326172, "market_dynamics": 1.059366, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 547.642799, "high": 558.163391, "low": 540.392026, "close": 545.889282, "volume": 15623}, "trend_line": 504.122625, "activity_lines": {"activity_5": 548.432572, "activity_10": 535.986446, "activity_20": 514.66765, "activity_30": 507.159784}, "trend_signal": 1, "fair_value": 356.702022, "relative_strength": 8.242404, "rate_of_change": -0.2678233792706955, "market_dynamics": 1.092697, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 545.88933, "high": 555.88868, "low": 531.814354, "close": 545.178467, "volume": 38017}, "trend_line": 503.721388, "activity_lines": {"activity_5": 548.356754, "activity_10": 539.987054, "activity_20": 518.927817, "activity_30": 509.808548}, "trend_signal": 1, "fair_value": 359.12204, "relative_strength": 6.739007, "rate_of_change": -0.07959115106171585, "market_dynamics": 0.93981, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 542.145488, "high": 581.479458, "low": 540.486826, "close": 572.238342, "volume": 59819}, "trend_line": 504.315347, "activity_lines": {"activity_5": 555.402124, "activity_10": 547.946046, "activity_20": 525.377642, "activity_30": 514.228997}, "trend_signal": 1, "fair_value": 361.714682, "relative_strength": 10.070793, "rate_of_change": 0.11791419108850384, "market_dynamics": 0.870163, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 577.925219, "high": 586.929349, "low": 569.963585, "close": 575.50824, "volume": 34118}, "trend_line": 506.89022, "activity_lines": {"activity_5": 562.510669, "activity_10": 555.030466, "activity_20": 531.764503, "activity_30": 518.822087}, "trend_signal": 1, "fair_value": 364.320759, "relative_strength": 9.052453, "rate_of_change": 0.5105680434508024, "market_dynamics": 0.921409, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 581.242505, "high": 649.247625, "low": 574.370906, "close": 628.376526, "volume": 243453}, "trend_line": 511.6681, "activity_lines": {"activity_5": 586.458455, "activity_10": 570.104828, "activity_20": 542.762408, "activity_30": 526.659913}, "trend_signal": 1, "fair_value": 367.297237, "relative_strength": 18.655121, "rate_of_change": 0.9425867399848397, "market_dynamics": 1.157997, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 634.557974, "high": 659.911328, "low": 584.334194, "close": 613.164551, "volume": 146186}, "trend_line": 515.450793, "activity_lines": {"activity_5": 599.700582, "activity_10": 579.896872, "activity_20": 551.592215, "activity_30": 533.208071}, "trend_signal": 1, "fair_value": 369.935332, "relative_strength": 15.697588, "rate_of_change": 0.7392864632366166, "market_dynamics": 1.371508, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.780586, "high": 726.457789, "low": 591.095082, "close": 649.045593, "volume": 663933}, "trend_line": 520.939759, "activity_lines": {"activity_5": 620.418038, "activity_10": 594.968875, "activity_20": 563.213577, "activity_30": 541.82709}, "trend_signal": 1, "fair_value": 372.954535, "relative_strength": 21.900814, "rate_of_change": 1.0648865176932623, "market_dynamics": 1.531215, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 658.800566, "high": 661.022038, "low": 620.070307, "close": 623.112732, "volume": 82457}, "trend_line": 523.566002, "activity_lines": {"activity_5": 625.566732, "activity_10": 602.919474, "activity_20": 571.485547, "activity_30": 548.418895}, "trend_signal": 1, "fair_value": 375.735576, "relative_strength": 16.883693, "rate_of_change": 0.5041356422941112, "market_dynamics": 1.609712, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 632.674564, "high": 700.235249, "low": 629.728758, "close": 647.113892, "volume": 206948}, "trend_line": 526.433078, "activity_lines": {"activity_5": 635.324186, "activity_10": 614.028896, "activity_20": 581.284753, "activity_30": 556.389726}, "trend_signal": 1, "fair_value": 378.593247, "relative_strength": 20.694965, "rate_of_change": 0.5476054573917879, "market_dynamics": 1.573305, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 647.017309, "high": 713.515545, "low": 647.017309, "close": 697.820618, "volume": 276201}, "trend_line": 534.753172, "activity_lines": {"activity_5": 657.210173, "activity_10": 632.842116, "activity_20": 595.08159, "activity_30": 567.446987}, "trend_signal": 1, "fair_value": 381.806906, "relative_strength": 27.854397, "rate_of_change": 1.5804656560733683, "market_dynamics": 1.57065, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.299918, "high": 742.587286, "low": 700.235164, "close": 720.179871, "volume": 117096}, "trend_line": 542.689104, "activity_lines": {"activity_5": 681.919637, "activity_10": 652.921215, "activity_20": 610.034808, "activity_30": 579.41}, "trend_signal": 1, "fair_value": 385.156979, "relative_strength": 28.276647, "rate_of_change": 1.4840364518679459, "market_dynamics": 1.515562, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 725.395332, "high": 729.210418, "low": 647.162187, "close": 662.374207, "volume": 91263}, "trend_line": 549.307936, "activity_lines": {"activity_5": 680.226193, "activity_10": 659.321274, "activity_20": 618.339542, "activity_30": 587.131619}, "trend_signal": 1, "fair_value": 388.108656, "relative_strength": 15.211543, "rate_of_change": 1.2196360588805921, "market_dynamics": 1.415177, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 672.322344, "high": 681.787609, "low": 648.079713, "close": 657.931335, "volume": 27464}, "trend_line": 554.785055, "activity_lines": {"activity_5": 676.163216, "activity_10": 662.782706, "activity_20": 625.411224, "activity_30": 594.139581}, "trend_signal": 1, "fair_value": 391.171959, "relative_strength": 16.820272, "rate_of_change": 0.9970944603283531, "market_dynamics": 1.185151, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 660.925393, "high": 668.024362, "low": 638.711108, "close": 662.036133, "volume": 50545}, "trend_line": 560.637532, "activity_lines": {"activity_5": 671.147266, "activity_10": 665.432411, "activity_20": 632.081013, "activity_30": 601.059005}, "trend_signal": 1, "fair_value": 394.20153, "relative_strength": 17.007434, "rate_of_change": 1.0549089142280352, "market_dynamics": 0.959122, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.060919, "high": 680.918367, "low": 649.142174, "close": 671.21167, "volume": 31778}, "trend_line": 567.100738, "activity_lines": {"activity_5": 668.195011, "activity_10": 668.177161, "activity_20": 638.787693, "activity_30": 608.192821}, "trend_signal": 1, "fair_value": 397.290498, "relative_strength": 17.82532, "rate_of_change": 1.1528314875644132, "market_dynamics": 0.688264, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 669.328265, "high": 729.113883, "low": 652.377756, "close": 712.936035, "volume": 85470}, "trend_line": 574.806266, "activity_lines": {"activity_5": 680.924809, "activity_10": 677.729338, "activity_20": 648.605059, "activity_30": 617.601549}, "trend_signal": 1, "fair_value": 400.642289, "relative_strength": 23.535531, "rate_of_change": 1.35875823882283, "market_dynamics": 0.712818, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.805233, "high": 748.623866, "low": 698.303471, "close": 703.953613, "volume": 93532}, "trend_line": 582.793702, "activity_lines": {"activity_5": 691.143388, "activity_10": 683.834321, "activity_20": 656.76608, "activity_30": 625.933636}, "trend_signal": 1, "fair_value": 403.937081, "relative_strength": 22.23439, "rate_of_change": 1.3895874962504327, "market_dynamics": 0.705541, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 706.996054, "high": 712.163283, "low": 639.435431, "close": 674.447205, "volume": 43057}, "trend_line": 589.814967, "activity_lines": {"activity_5": 688.754537, "activity_10": 683.576174, "activity_20": 661.225269, "activity_30": 631.846766}, "trend_signal": 1, "fair_value": 407.08827, "relative_strength": 19.182086, "rate_of_change": 1.2047599306417986, "market_dynamics": 0.460829, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 674.447221, "high": 739.834707, "low": 665.561466, "close": 696.806458, "volume": 128088}, "trend_line": 597.29246, "activity_lines": {"activity_5": 692.717713, "activity_10": 686.449992, "activity_20": 667.253859, "activity_30": 638.749442}, "trend_signal": 1, "fair_value": 410.360452, "relative_strength": 21.094771, "rate_of_change": 1.2677692867024144, "market_dynamics": 0.285256, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.166871, "high": 702.166871, "low": 656.772291, "close": 667.299988, "volume": 48958}, "trend_line": 603.086607, "activity_lines": {"activity_5": 684.527377, "activity_10": 683.055497, "activity_20": 669.838732, "activity_30": 643.266057}, "trend_signal": 1, "fair_value": 413.405491, "relative_strength": 14.415177, "rate_of_change": 0.970068666194104, "market_dynamics": -0.139917, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 664.499024, "high": 678.117417, "low": 656.820578, "close": 658.655701, "volume": 16600}, "trend_line": 609.03808, "activity_lines": {"activity_5": 673.71639, "activity_10": 678.644233, "activity_20": 671.012491, "activity_30": 646.85116}, "trend_signal": 1, "fair_value": 416.386125, "relative_strength": 10.747508, "rate_of_change": 0.9868355441692105, "market_dynamics": -0.538247, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 657.786456, "high": 672.177506, "low": 647.113917, "close": 652.329468, "volume": 27866}, "trend_line": 614.3727, "activity_lines": {"activity_5": 664.415349, "activity_10": 674.201366, "activity_20": 671.046768, "activity_30": 649.644153}, "trend_signal": 1, "fair_value": 419.217719, "relative_strength": 9.024628, "rate_of_change": 0.8759091057163407, "market_dynamics": -0.735606, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.011397, "high": 702.166865, "low": 644.119803, "close": 647.500244, "volume": 85483}, "trend_line": 619.57478, "activity_lines": {"activity_5": 656.946175, "activity_10": 669.063091, "activity_20": 670.110876, "activity_30": 651.781414}, "trend_signal": 1, "fair_value": 422.002692, "relative_strength": 5.652158, "rate_of_change": 0.8467303316049075, "market_dynamics": -0.918543, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.77229, "high": 697.33766, "low": 646.196313, "close": 656.14447, "volume": 114320}, "trend_line": 625.237188, "activity_lines": {"activity_5": 654.154875, "activity_10": 665.686148, "activity_20": 669.639854, "activity_30": 654.140748}, "trend_signal": 1, "fair_value": 424.823061, "relative_strength": 3.404377, "rate_of_change": 0.9139184135286968, "market_dynamics": -0.90677, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.899529, "high": 690.81823, "low": 648.417759, "close": 664.112671, "volume": 40711}, "trend_line": 631.041986, "activity_lines": {"activity_5": 656.73044, "activity_10": 663.865091, "activity_20": 669.543726, "activity_30": 656.648844}, "trend_signal": 1, "fair_value": 427.613288, "relative_strength": 2.244201, "rate_of_change": 0.9284153456336007, "market_dynamics": -0.90555, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.901898, "high": 726.312931, "low": 664.499064, "close": 714.191589, "volume": 180517}, "trend_line": 636.689974, "activity_lines": {"activity_5": 676.211466, "activity_10": 671.278365, "activity_20": 674.046846, "activity_30": 662.013335}, "trend_signal": 1, "fair_value": 430.779068, "relative_strength": 10.12378, "rate_of_change": 0.8950257075287626, "market_dynamics": -0.529026, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 714.722834, "high": 767.844125, "low": 693.474259, "close": 704.050232, "volume": 175479}, "trend_line": 642.935085, "activity_lines": {"activity_5": 688.609648, "activity_10": 676.824927, "activity_20": 677.103042, "activity_30": 666.359158}, "trend_signal": 1, "fair_value": 433.76903, "relative_strength": 6.274461, "rate_of_change": 0.980871578794478, "market_dynamics": -0.221823, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.328207, "high": 713.756965, "low": 689.176337, "close": 698.786438, "volume": 25095}, "trend_line": 647.66675, "activity_lines": {"activity_5": 695.80518, "activity_10": 681.412679, "activity_20": 679.395998, "activity_30": 669.962471}, "trend_signal": 1, "fair_value": 436.711327, "relative_strength": 5.300502, "rate_of_change": 0.7359475490437765, "market_dynamics": -0.118358, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 698.786423, "high": 753.356475, "low": 693.281114, "close": 737.130371, "volume": 128873}, "trend_line": 653.445915, "activity_lines": {"activity_5": 712.362943, "activity_10": 692.529523, "activity_20": 684.980405, "activity_30": 675.734317}, "trend_signal": 1, "fair_value": 439.927556, "relative_strength": 9.684506, "rate_of_change": 0.89230534067096, "market_dynamics": 0.275278, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 743.69805, "high": 752.342344, "low": 670.439018, "close": 699.317688, "volume": 66745}, "trend_line": 658.628121, "activity_lines": {"activity_5": 710.917419, "activity_10": 696.038172, "activity_20": 686.534955, "activity_30": 678.693787}, "trend_signal": 1, "fair_value": 442.924311, "relative_strength": 5.226098, "rate_of_change": 0.793058137030354, "market_dynamics": 0.076995, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 713.708691, "high": 835.452998, "low": 694.633319, "close": 775.619141, "volume": 778610}, "trend_line": 666.285783, "activity_lines": {"activity_5": 732.558712, "activity_10": 712.837673, "activity_20": 695.349181, "activity_30": 686.241594}, "trend_signal": 1, "fair_value": 446.487338, "relative_strength": 17.853563, "rate_of_change": 1.16266854630704, "market_dynamics": 0.291238, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 783.587338, "high": 816.13621, "low": 756.350551, "close": 772.769897, "volume": 131687}, "trend_line": 673.872164, "activity_lines": {"activity_5": 749.155086, "activity_10": 726.992521, "activity_20": 703.628054, "activity_30": 693.111537}, "trend_signal": 1, "fair_value": 449.749569, "relative_strength": 13.998158, "rate_of_change": 1.1386076655938433, "market_dynamics": 0.597435, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.014877, "high": 815.170327, "low": 738.868841, "close": 774.798218, "volume": 108724}, "trend_line": 680.62416, "activity_lines": {"activity_5": 761.846257, "activity_10": 739.326329, "activity_20": 711.574406, "activity_30": 699.622895}, "trend_signal": 1, "fair_value": 453.038724, "relative_strength": 14.065381, "rate_of_change": 1.0019698632335796, "market_dynamics": 0.666893, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 763.014861, "high": 903.061893, "low": 737.99954, "close": 800.344727, "volume": 587626}, "trend_line": 688.118709, "activity_lines": {"activity_5": 777.985478, "activity_10": 753.990449, "activity_20": 721.39725, "activity_30": 707.346803}, "trend_signal": 1, "fair_value": 456.584464, "relative_strength": 15.699354, "rate_of_change": 1.10112885208189, "market_dynamics": 1.128617, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 801.648561, "high": 841.58609, "low": 783.34585, "close": 797.350525, "volume": 99826}, "trend_line": 693.751176, "activity_lines": {"activity_5": 788.912341, "activity_10": 765.488345, "activity_20": 730.27632, "activity_30": 714.394017}, "trend_signal": 1, "fair_value": 460.158582, "relative_strength": 13.841436, "rate_of_change": 0.8185312979188333, "market_dynamics": 1.080186, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 801.648538, "high": 830.623777, "low": 764.946548, "close": 774.460083, "volume": 61779}, "trend_line": 699.127694, "activity_lines": {"activity_5": 785.673535, "activity_10": 770.401836, "activity_20": 736.374687, "activity_30": 719.601043}, "trend_signal": 1, "fair_value": 463.468776, "relative_strength": 9.480589, "rate_of_change": 0.7749922718689608, "market_dynamics": 0.994507, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 776.874702, "high": 793.29401, "low": 722.014891, "close": 727.327026, "volume": 43008}, "trend_line": 701.737075, "activity_lines": {"activity_5": 766.800981, "activity_10": 765.649889, "activity_20": 737.691219, "activity_30": 721.420355}, "trend_signal": 1, "fair_value": 466.557186, "relative_strength": 1.805706, "rate_of_change": 0.37323382014387557, "market_dynamics": 0.764541, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 735.971355, "high": 735.971355, "low": 635.910162, "close": 703.18103, "volume": 73361}, "trend_line": 704.406018, "activity_lines": {"activity_5": 742.909285, "activity_10": 756.084547, "activity_20": 736.596831, "activity_30": 721.513513}, "trend_signal": 1, "fair_value": 469.545637, "relative_strength": 0.299285, "rate_of_change": 0.3803337596207259, "market_dynamics": 0.257919, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.79467, "high": 772.673324, "low": 677.054947, "close": 717.18573, "volume": 77301}, "trend_line": 706.741746, "activity_lines": {"activity_5": 728.460303, "activity_10": 748.985612, "activity_20": 736.699396, "activity_30": 722.338011}, "trend_signal": 1, "fair_value": 472.551925, "relative_strength": 1.646689, "rate_of_change": 0.331588308491711, "market_dynamics": -0.145262, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 705.305891, "high": 758.185723, "low": 698.303504, "close": 707.67218, "volume": 40196}, "trend_line": 707.070131, "activity_lines": {"activity_5": 716.38407, "activity_10": 740.519571, "activity_20": 735.798864, "activity_30": 722.398039}, "trend_signal": 1, "fair_value": 475.495487, "relative_strength": -1.0323, "rate_of_change": 0.04646463886681345, "market_dynamics": -0.552116, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 712.549692, "high": 748.527294, "low": 702.215174, "close": 735.536682, "volume": 31948}, "trend_line": 707.582025, "activity_lines": {"activity_5": 719.57456, "activity_10": 736.967903, "activity_20": 737.359846, "activity_30": 724.234591}, "trend_signal": 1, "fair_value": 478.608095, "relative_strength": 1.655575, "rate_of_change": 0.07239649612636481, "market_dynamics": -0.715755, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 743.698071, "high": 743.698071, "low": 717.233947, "close": 722.787537, "volume": 11178}, "trend_line": 709.595803, "activity_lines": {"activity_5": 721.11023, "activity_10": 731.826981, "activity_20": 737.340524, "activity_30": 725.215591}, "trend_signal": 1, "fair_value": 481.700764, "relative_strength": -0.394944, "rate_of_change": 0.28459993737121886, "market_dynamics": -0.801389, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 719.262312, "high": 722.88416, "low": 695.406038, "close": 707.72052, "volume": 13096}, "trend_line": 711.255442, "activity_lines": {"activity_5": 717.926192, "activity_10": 724.855371, "activity_20": 735.550733, "activity_30": 725.094605}, "trend_signal": 1, "fair_value": 484.668713, "relative_strength": -1.109535, "rate_of_change": 0.23388512065367584, "market_dynamics": -0.911764, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 711.43893, "high": 848.008954, "low": 711.390649, "close": 832.265747, "volume": 222077}, "trend_line": 716.929763, "activity_lines": {"activity_5": 755.954598, "activity_10": 741.747943, "activity_20": 745.335629, "activity_30": 732.901722}, "trend_signal": 1, "fair_value": 488.241259, "relative_strength": 14.206619, "rate_of_change": 0.7977894670365085, "market_dynamics": -0.571402, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 831.589617, "high": 838.543688, "low": 793.100888, "close": 804.256348, "volume": 51184}, "trend_line": 721.364585, "activity_lines": {"activity_5": 776.974536, "activity_10": 752.967514, "activity_20": 751.614291, "activity_30": 738.535695}, "trend_signal": 1, "fair_value": 491.653402, "relative_strength": 9.532215, "rate_of_change": 0.6185852825306757, "market_dynamics": -0.425917, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 804.256359, "high": 864.428283, "low": 772.67332, "close": 791.6521, "volume": 51834}, "trend_line": 723.988454, "activity_lines": {"activity_5": 787.354114, "activity_10": 761.769843, "activity_20": 756.025197, "activity_30": 743.070373}, "trend_signal": 1, "fair_value": 495.002153, "relative_strength": 9.27097, "rate_of_change": 0.36373687516140163, "market_dynamics": -0.250182, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 794.597924, "high": 849.940638, "low": 775.570832, "close": 826.808716, "volume": 63676}, "trend_line": 728.083624, "activity_lines": {"activity_5": 805.711536, "activity_10": 776.651702, "activity_20": 763.415493, "activity_30": 749.703939}, "trend_signal": 1, "fair_value": 498.543198, "relative_strength": 11.391605, "rate_of_change": 0.5656402360250816, "market_dynamics": 0.079775, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 817.681553, "high": 829.657974, "low": 777.502523, "close": 784.842896, "volume": 30244}, "trend_line": 731.763481, "activity_lines": {"activity_5": 803.145606, "activity_10": 782.094655, "activity_20": 766.224479, "activity_30": 753.365827}, "trend_signal": 1, "fair_value": 501.76795, "relative_strength": 3.191558, "rate_of_change": 0.505416806352998, "market_dynamics": -0.062305, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 785.229243, "high": 829.609678, "low": 710.859417, "close": 717.233948, "volume": 74966}, "trend_line": 732.444397, "activity_lines": {"activity_5": 772.901868, "activity_10": 773.76031, "activity_20": 762.184726, "activity_30": 752.428438}, "trend_signal": 1, "fair_value": 504.399481, "relative_strength": -4.133112, "rate_of_change": 0.09305137762129247, "market_dynamics": -0.211848, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 758.18566, "high": 789.382397, "low": 659.669834, "close": 744.712219, "volume": 71376}, "trend_line": 735.024805, "activity_lines": {"activity_5": 759.48634, "activity_10": 770.421137, "activity_20": 760.856696, "activity_30": 753.21991}, "trend_signal": 1, "fair_value": 507.280252, "relative_strength": -3.816362, "rate_of_change": 0.35230087233502777, "market_dynamics": -0.307575, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 755.867629, "high": 787.160959, "low": 744.180969, "close": 778.468384, "volume": 25175}, "trend_line": 739.018561, "activity_lines": {"activity_5": 761.292477, "activity_10": 772.545994, "activity_20": 762.527374, "activity_30": 756.022722}, "trend_signal": 1, "fair_value": 509.931565, "relative_strength": -0.394388, "rate_of_change": 0.5433498261327333, "market_dynamics": -0.39182, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 788.175084, "high": 790.444847, "low": 752.438919, "close": 771.852417, "volume": 22893}, "trend_line": 743.002659, "activity_lines": {"activity_5": 761.772205, "activity_10": 772.687371, "activity_20": 763.554392, "activity_30": 758.141035}, "trend_signal": 1, "fair_value": 512.422408, "relative_strength": -1.600675, "rate_of_change": 0.5391066219783371, "market_dynamics": -0.357989, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.083239, "high": 777.502523, "low": 748.14095, "close": 766.733337, "volume": 18689}, "trend_line": 746.977096, "activity_lines": {"activity_5": 764.209326, "activity_10": 771.005918, "activity_20": 764.098248, "activity_30": 759.672047}, "trend_signal": 1, "fair_value": 514.787613, "relative_strength": -4.519171, "rate_of_change": 0.534915582314217, "market_dynamics": -0.237982, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 763.014903, "high": 814.20451, "low": 763.014903, "close": 802.66272, "volume": 69447}, "trend_line": 751.861037, "activity_lines": {"activity_5": 779.830212, "activity_10": 774.78412, "activity_20": 768.102354, "activity_30": 763.264668}, "trend_signal": 1, "fair_value": 517.379073, "relative_strength": -1.603616, "rate_of_change": 0.6538274099906338, "market_dynamics": -0.011015, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 810.244611, "high": 819.999588, "low": 776.633263, "close": 784.359985, "volume": 25052}, "trend_line": 755.869281, "activity_lines": {"activity_5": 783.654936, "activity_10": 775.772788, "activity_20": 770.352304, "activity_30": 765.361374}, "trend_signal": 1, "fair_value": 519.776048, "relative_strength": -4.697997, "rate_of_change": 0.5331096842035173, "market_dynamics": -0.029641, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 777.212772, "high": 796.722783, "low": 754.322312, "close": 782.62146, "volume": 20085}, "trend_line": 758.150277, "activity_lines": {"activity_5": 784.256966, "activity_10": 776.807113, "activity_20": 772.49854, "activity_30": 767.087321}, "trend_signal": 1, "fair_value": 522.04846, "relative_strength": -5.17033, "rate_of_change": 0.30177122649861454, "market_dynamics": -0.080879, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 782.621506, "high": 795.225739, "low": 755.336402, "close": 788.368286, "volume": 28731}, "trend_line": 760.960879, "activity_lines": {"activity_5": 786.497733, "activity_10": 779.050509, "activity_20": 775.153229, "activity_30": 769.03687}, "trend_signal": 1, "fair_value": 524.226425, "relative_strength": -5.630147, "rate_of_change": 0.3707183239609919, "market_dynamics": -0.125959, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 792.473045, "high": 836.32232, "low": 781.172725, "close": 825.553162, "volume": 61442}, "trend_line": 765.186436, "activity_lines": {"activity_5": 800.032402, "activity_10": 788.753709, "activity_20": 781.058663, "activity_30": 773.204114}, "trend_signal": 1, "fair_value": 526.530685, "relative_strength": -0.823045, "rate_of_change": 0.5552922780410083, "market_dynamics": -0.164298, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 819.178207, "high": 819.178207, "low": 774.749924, "close": 789.06897, "volume": 31844}, "trend_line": 766.917723, "activity_lines": {"activity_5": 797.484351, "activity_10": 791.083232, "activity_20": 782.906687, "activity_30": 774.744923}, "trend_signal": 1, "fair_value": 528.752765, "relative_strength": -3.78737, "rate_of_change": 0.22625688571406743, "market_dynamics": -0.252718, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 788.872762, "high": 790.540063, "low": 755.183745, "close": 766.707642, "volume": 22877}, "trend_line": 769.164054, "activity_lines": {"activity_5": 788.388774, "activity_10": 788.040968, "activity_20": 782.282759, "activity_30": 774.731369}, "trend_signal": 1, "fair_value": 530.91637, "relative_strength": -7.120925, "rate_of_change": 0.29290377997953, "market_dynamics": -0.448712, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 770.777813, "high": 791.422801, "low": 755.183735, "close": 771.02301, "volume": 23803}, "trend_line": 769.01085, "activity_lines": {"activity_5": 781.908476, "activity_10": 785.3834, "activity_20": 781.788698, "activity_30": 774.851302}, "trend_signal": 1, "fair_value": 532.955352, "relative_strength": -7.525582, "rate_of_change": -0.019918247505617277, "market_dynamics": -0.620871, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 780.68347, "high": 786.568032, "low": 760.577915, "close": 765.972107, "volume": 12180}, "trend_line": 768.784257, "activity_lines": {"activity_5": 774.517774, "activity_10": 781.942856, "activity_20": 780.644616, "activity_30": 774.655254}, "trend_signal": 1, "fair_value": 535.139376, "relative_strength": -9.345762, "rate_of_change": -0.029465514043134737, "market_dynamics": -0.933822, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 769.993208, "high": 770.67975, "low": 751.309746, "close": 761.264465, "volume": 15386}, "trend_line": 768.333132, "activity_lines": {"activity_5": 767.050936, "activity_10": 777.753291, "activity_20": 778.846546, "activity_30": 774.170106}, "trend_signal": 0, "fair_value": 537.345266, "relative_strength": -8.210963, "rate_of_change": -0.05868031192007711, "market_dynamics": -0.99414, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 770.826835, "high": 771.170077, "low": 735.56857, "close": 752.09436, "volume": 15481}, "trend_line": 766.724786, "activity_lines": {"activity_5": 760.81331, "activity_10": 771.99587, "activity_20": 775.920161, "activity_30": 773.122443}, "trend_signal": 0, "fair_value": 539.493852, "relative_strength": -10.959129, "rate_of_change": -0.20932925224939838, "market_dynamics": -1.003211, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 755.870279, "high": 778.721949, "low": 722.76972, "close": 749.054016, "volume": 21773}, "trend_line": 765.114903, "activity_lines": {"activity_5": 756.027209, "activity_10": 766.605082, "activity_20": 773.085989, "activity_30": 771.982393}, "trend_signal": 0, "fair_value": 541.61733, "relative_strength": -12.590982, "rate_of_change": -0.20996882185050006, "market_dynamics": -1.051514, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 736.696487, "high": 838.548206, "low": 736.696487, "close": 793.335266, "volume": 120046}, "trend_line": 765.744076, "activity_lines": {"activity_5": 767.178434, "activity_10": 769.907359, "activity_20": 774.731947, "activity_30": 773.803062}, "trend_signal": 1, "fair_value": 544.017269, "relative_strength": -8.615564, "rate_of_change": 0.08223248528200781, "market_dynamics": -0.754973, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 793.335286, "high": 850.170167, "low": 789.510306, "close": 799.808228, "volume": 64090}, "trend_line": 768.160116, "activity_lines": {"activity_5": 778.999829, "activity_10": 774.19174, "activity_20": 776.986362, "activity_30": 776.000749}, "trend_signal": 1, "fair_value": 546.514885, "relative_strength": -3.459612, "rate_of_change": 0.31551533674549337, "market_dynamics": -0.522596, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 799.808277, "high": 805.055309, "low": 723.897538, "close": 751.849182, "volume": 58625}, "trend_line": 769.782387, "activity_lines": {"activity_5": 772.579134, "activity_10": 769.548297, "activity_20": 774.801823, "activity_30": 774.948431}, "trend_signal": 0, "fair_value": 548.738485, "relative_strength": -8.748646, "rate_of_change": 0.211189173482154, "market_dynamics": -0.514966, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 755.772217, "high": 776.515225, "low": 734.587827, "close": 742.041565, "volume": 16124}, "trend_line": 770.610915, "activity_lines": {"activity_5": 763.516919, "activity_10": 764.461722, "activity_20": 771.840338, "activity_30": 773.1587}, "trend_signal": 0, "fair_value": 550.966044, "relative_strength": -9.213528, "rate_of_change": 0.1076314571484221, "market_dynamics": -0.516006, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 745.523327, "high": 753.957823, "low": 700.261299, "close": 706.440063, "volume": 16710}, "trend_line": 770.569845, "activity_lines": {"activity_5": 743.257723, "activity_10": 753.757191, "activity_20": 765.370102, "activity_30": 769.018646}, "trend_signal": 0, "fair_value": 552.979582, "relative_strength": -10.839869, "rate_of_change": -0.005329537799239532, "market_dynamics": -0.897168, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.175668, "high": 812.067754, "low": 686.53072, "close": 804.81012, "volume": 71676}, "trend_line": 772.878959, "activity_lines": {"activity_5": 758.629476, "activity_10": 762.033899, "activity_20": 768.450691, "activity_30": 771.227696}, "trend_signal": 0, "fair_value": 555.584073, "relative_strength": 1.244529, "rate_of_change": 0.299663166808717, "market_dynamics": -0.877149, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.221686, "high": 804.810117, "low": 767.050932, "close": 771.709534, "volume": 12850}, "trend_line": 774.509692, "activity_lines": {"activity_5": 762.20271, "activity_10": 763.678007, "activity_20": 768.253407, "activity_30": 771.152249}, "trend_signal": 0, "fair_value": 557.979634, "relative_strength": -2.153971, "rate_of_change": 0.2109946170756039, "market_dynamics": -0.808618, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.131626, "high": 790.491053, "low": 740.47239, "close": 751.358765, "volume": 11118}, "trend_line": 775.964301, "activity_lines": {"activity_5": 760.865601, "activity_10": 761.517659, "activity_20": 766.118635, "activity_30": 769.658641}, "trend_signal": 0, "fair_value": 560.394365, "relative_strength": -2.15893, "rate_of_change": 0.1878103030891452, "market_dynamics": -0.707546, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.279966, "high": 766.952854, "low": 731.743629, "close": 740.71759, "volume": 9103}, "trend_line": 772.912695, "activity_lines": {"activity_5": 756.014128, "activity_10": 757.602656, "activity_20": 763.043629, "activity_30": 767.384659}, "trend_signal": 0, "fair_value": 562.848223, "relative_strength": -4.945309, "rate_of_change": -0.39326628764587873, "market_dynamics": -0.60724, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 740.766618, "high": 794.855426, "low": 740.766618, "close": 778.280579, "volume": 13414}, "trend_line": 772.046836, "activity_lines": {"activity_5": 763.771916, "activity_10": 760.724137, "activity_20": 763.841028, "activity_30": 767.730974}, "trend_signal": 0, "fair_value": 565.592842, "relative_strength": -1.069221, "rate_of_change": -0.11202545974484225, "market_dynamics": -0.750015, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.62575, "high": 911.124315, "low": 760.087551, "close": 840.019348, "volume": 390012}, "trend_line": 773.659078, "activity_lines": {"activity_5": 787.319926, "activity_10": 774.539457, "activity_20": 770.54726, "activity_30": 772.116298}, "trend_signal": 0, "fair_value": 568.716663, "relative_strength": 4.24411, "rate_of_change": 0.20882696810897075, "market_dynamics": -0.191072, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 851.641323, "high": 885.575591, "low": 828.740601, "close": 844.040405, "volume": 59114}, "trend_line": 774.233468, "activity_lines": {"activity_5": 809.861007, "activity_10": 788.237076, "activity_20": 777.363126, "activity_30": 776.657028}, "trend_signal": 1, "fair_value": 571.949943, "relative_strength": 4.168616, "rate_of_change": 0.07424329608913267, "market_dynamics": 0.329352, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 848.453837, "high": 910.83009, "low": 809.223526, "close": 820.551331, "volume": 100779}, "trend_line": 775.423749, "activity_lines": {"activity_5": 819.750338, "activity_10": 796.859734, "activity_20": 781.676832, "activity_30": 779.645278}, "trend_signal": 1, "fair_value": 575.093862, "relative_strength": 6.255891, "rate_of_change": 0.1537367020667243, "market_dynamics": 0.815976, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 823.836833, "high": 828.348296, "low": 760.087548, "close": 798.484253, "volume": 27232}, "trend_line": 778.132092, "activity_lines": {"activity_5": 817.671139, "activity_10": 800.221065, "activity_20": 783.912729, "activity_30": 781.133052}, "trend_signal": 1, "fair_value": 578.025653, "relative_strength": 2.34937, "rate_of_change": 0.3492726400877747, "market_dynamics": 1.011577, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 799.317858, "high": 809.370676, "low": 754.938544, "close": 793.923706, "volume": 18340}, "trend_line": 779.772475, "activity_lines": {"activity_5": 810.220646, "activity_10": 801.726975, "activity_20": 785.669455, "activity_30": 782.151866}, "trend_signal": 1, "fair_value": 580.823236, "relative_strength": 0.901036, "rate_of_change": 0.21081035172111148, "market_dynamics": 0.706542, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 791.275636, "high": 791.275636, "low": 740.962788, "close": 742.139709, "volume": 20055}, "trend_line": 778.561519, "activity_lines": {"activity_5": 784.465946, "activity_10": 792.227002, "activity_20": 782.36477, "activity_30": 779.723945}, "trend_signal": 1, "fair_value": 583.19543, "relative_strength": -3.259545, "rate_of_change": -0.15529606889496966, "market_dynamics": 0.31084, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.554913, "high": 751.554913, "low": 688.492224, "close": 702.958374, "volume": 28953}, "trend_line": 776.265051, "activity_lines": {"activity_5": 752.176111, "activity_10": 776.742611, "activity_20": 775.46607, "activity_30": 774.846323}, "trend_signal": 0, "fair_value": 585.384177, "relative_strength": -7.354002, "rate_of_change": -0.2949629469164664, "market_dynamics": -0.119997, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.324642, "high": 735.568623, "low": 691.434511, "close": 706.243896, "volume": 12120}, "trend_line": 774.248737, "activity_lines": {"activity_5": 730.386918, "activity_10": 763.10561, "activity_20": 769.180341, "activity_30": 770.328829}, "trend_signal": 0, "fair_value": 587.677076, "relative_strength": -6.156758, "rate_of_change": -0.25974555950992645, "market_dynamics": -0.4622, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 700.261322, "high": 794.119868, "low": 675.987534, "close": 765.383667, "volume": 19269}, "trend_line": 773.006101, "activity_lines": {"activity_5": 735.931478, "activity_10": 761.041564, "activity_20": 768.788975, "activity_30": 769.756889}, "trend_signal": 0, "fair_value": 590.324829, "relative_strength": 0.066479, "rate_of_change": -0.16049570901657942, "market_dynamics": -0.571681, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 778.721949, "high": 778.721949, "low": 707.126626, "close": 718.944763, "volume": 11099}, "trend_line": 770.825594, "activity_lines": {"activity_5": 728.203109, "activity_10": 750.085607, "activity_20": 763.911573, "activity_30": 766.269061}, "trend_signal": 0, "fair_value": 592.751482, "relative_strength": -5.929597, "rate_of_change": -0.2820814735070145, "market_dynamics": -0.758295, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 728.065788, "high": 728.065788, "low": 612.385415, "close": 627.145813, "volume": 38326}, "trend_line": 765.643073, "activity_lines": {"activity_5": 694.873686, "activity_10": 723.517764, "activity_20": 750.434792, "activity_30": 756.999398}, "trend_signal": 0, "fair_value": 594.663606, "relative_strength": -15.233605, "rate_of_change": -0.6723337990253687, "market_dynamics": -0.890045, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.364276, "high": 632.490934, "low": 586.591403, "close": 614.101746, "volume": 27650}, "trend_line": 759.834188, "activity_lines": {"activity_5": 664.8625, "activity_10": 698.448702, "activity_20": 736.507097, "activity_30": 747.222538}, "trend_signal": 0, "fair_value": 596.778647, "relative_strength": -16.06304, "rate_of_change": -0.758693600823568, "market_dynamics": -0.982284, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 598.458616, "high": 617.779567, "low": 574.233864, "close": 581.34436, "volume": 11055}, "trend_line": 751.693894, "activity_lines": {"activity_5": 629.855961, "activity_10": 671.604453, "activity_20": 720.343967, "activity_30": 735.707065}, "trend_signal": 0, "fair_value": 598.515748, "relative_strength": -17.716007, "rate_of_change": -1.071325050722782, "market_dynamics": -1.250237, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.453055, "high": 632.981334, "low": 574.233904, "close": 616.602661, "volume": 26862}, "trend_line": 745.945017, "activity_lines": {"activity_5": 614.928825, "activity_10": 655.520023, "activity_20": 708.350699, "activity_30": 726.991502}, "trend_signal": 0, "fair_value": 600.419427, "relative_strength": -14.122753, "rate_of_change": -0.7647896365644807, "market_dynamics": -1.269132, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 617.877652, "high": 730.664836, "low": 606.108532, "close": 714.18811, "volume": 234249}, "trend_line": 744.194366, "activity_lines": {"activity_5": 642.448905, "activity_10": 660.485339, "activity_20": 706.248611, "activity_30": 724.942669}, "trend_signal": 0, "fair_value": 602.981477, "relative_strength": 0.160666, "rate_of_change": -0.23468901327885158, "market_dynamics": -1.008028, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 688.492216, "high": 707.077595, "low": 658.481041, "close": 674.908752, "volume": 48643}, "trend_line": 740.990558, "activity_lines": {"activity_5": 657.192977, "activity_10": 659.758692, "activity_20": 700.368736, "activity_30": 720.472629}, "trend_signal": 0, "fair_value": 605.263644, "relative_strength": -9.016605, "rate_of_change": -0.43050688722897174, "market_dynamics": -0.870922, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 683.539365, "high": 706.096802, "low": 627.685189, "close": 634.94281, "volume": 40068}, "trend_line": 736.622915, "activity_lines": {"activity_5": 655.430871, "activity_10": 652.987892, "activity_20": 691.301159, "activity_30": 713.630839}, "trend_signal": 0, "fair_value": 607.250588, "relative_strength": -14.776782, "rate_of_change": -0.589433016769956, "market_dynamics": -0.769768, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 634.452442, "high": 671.377939, "low": 628.714971, "close": 643.818665, "volume": 10531}, "trend_line": 732.708055, "activity_lines": {"activity_5": 655.23798, "activity_10": 649.067529, "activity_20": 683.730172, "activity_30": 707.643468}, "trend_signal": 0, "fair_value": 609.083594, "relative_strength": -11.019116, "rate_of_change": -0.5314605234620063, "market_dynamics": -0.660458, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 637.492807, "high": 670.789531, "low": 608.070062, "close": 659.903076, "volume": 17656}, "trend_line": 729.635012, "activity_lines": {"activity_5": 656.241606, "activity_10": 649.206609, "activity_20": 678.203129, "activity_30": 702.946373}, "trend_signal": 0, "fair_value": 610.801774, "relative_strength": -8.314886, "rate_of_change": -0.4194089281576117, "market_dynamics": -0.720875, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 664.169444, "high": 685.549942, "low": 659.020464, "close": 669.171265, "volume": 8602}, "trend_line": 726.972253, "activity_lines": {"activity_5": 657.447933, "activity_10": 652.948644, "activity_20": 673.943602, "activity_30": 699.045486}, "trend_signal": 0, "fair_value": 612.67813, "relative_strength": -10.803008, "rate_of_change": -0.3649439728366458, "market_dynamics": -0.574211, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 675.742344, "high": 675.742344, "low": 649.261913, "close": 657.500305, "volume": 11408}, "trend_line": 722.444421, "activity_lines": {"activity_5": 657.765064, "activity_10": 655.473658, "activity_20": 669.092123, "activity_30": 694.563425}, "trend_signal": 0, "fair_value": 614.608893, "relative_strength": -12.520401, "rate_of_change": -0.6228342252836973, "market_dynamics": -0.353619, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 648.281132, "high": 662.011746, "low": 622.87948, "close": 639.552368, "volume": 8969}, "trend_line": 717.102559, "activity_lines": {"activity_5": 653.260111, "activity_10": 654.183512, "activity_20": 663.400454, "activity_30": 689.21555}, "trend_signal": 0, "fair_value": 616.530465, "relative_strength": -15.487955, "rate_of_change": -0.7394149424817819, "market_dynamics": -0.180573, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 640.287916, "high": 668.877021, "low": 606.696963, "close": 615.376709, "volume": 16491}, "trend_line": 712.553477, "activity_lines": {"activity_5": 640.389303, "activity_10": 648.035052, "activity_20": 656.380095, "activity_30": 682.652592}, "trend_signal": 0, "fair_value": 618.457039, "relative_strength": -17.008461, "rate_of_change": -0.6343697903328773, "market_dynamics": -0.158669, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 646.319599, "high": 678.047111, "low": 630.725521, "close": 671.868347, "volume": 15540}, "trend_line": 710.21437, "activity_lines": {"activity_5": 648.24517, "activity_10": 651.539029, "activity_20": 655.716914, "activity_30": 680.027745}, "trend_signal": 0, "fair_value": 620.675066, "relative_strength": -12.512137, "rate_of_change": -0.32827108076830175, "market_dynamics": -0.042888, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 680.35195, "high": 686.530715, "low": 660.344449, "close": 676.281738, "volume": 9436}, "trend_line": 709.209092, "activity_lines": {"activity_5": 656.774483, "activity_10": 654.84061, "activity_20": 656.076988, "activity_30": 677.838543}, "trend_signal": 0, "fair_value": 622.803992, "relative_strength": -10.957757, "rate_of_change": -0.1415457138666422, "market_dynamics": 0.101456, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 684.961501, "high": 711.834268, "low": 673.829889, "close": 681.234558, "volume": 25124}, "trend_line": 705.089907, "activity_lines": {"activity_5": 666.480705, "activity_10": 659.731911, "activity_20": 657.46896, "activity_30": 676.033735}, "trend_signal": 0, "fair_value": 625.067274, "relative_strength": -9.689444, "rate_of_change": -0.5808139019176612, "market_dynamics": 0.299882, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.646143, "high": 711.540007, "low": 666.915529, "close": 705.900635, "volume": 20078}, "trend_line": 702.896277, "activity_lines": {"activity_5": 682.826668, "activity_10": 668.992939, "activity_20": 661.500106, "activity_30": 676.08604}, "trend_signal": 0, "fair_value": 627.520016, "relative_strength": -7.144683, "rate_of_change": -0.31111351591081343, "market_dynamics": 0.615403, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.291083, "high": 720.661093, "low": 671.525126, "close": 688.345093, "volume": 21048}, "trend_line": 700.795821, "activity_lines": {"activity_5": 688.897567, "activity_10": 673.771907, "activity_20": 663.845285, "activity_30": 675.147254}, "trend_signal": 0, "fair_value": 629.962239, "relative_strength": -8.102338, "rate_of_change": -0.29882872747098194, "market_dynamics": 0.720219, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 696.142104, "high": 711.000614, "low": 678.782676, "close": 685.451904, "volume": 8983}, "trend_line": 698.953632, "activity_lines": {"activity_5": 689.13951, "activity_10": 677.21527, "activity_20": 666.000155, "activity_30": 674.157323}, "trend_signal": 0, "fair_value": 632.305781, "relative_strength": -9.605367, "rate_of_change": -0.26287100247991857, "market_dynamics": 0.635879, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.453697, "high": 709.088101, "low": 681.038443, "close": 695.700745, "volume": 12317}, "trend_line": 696.20097, "activity_lines": {"activity_5": 691.892163, "activity_10": 682.057534, "activity_20": 669.511732, "activity_30": 673.94746}, "trend_signal": 0, "fair_value": 634.58423, "relative_strength": -9.858554, "rate_of_change": -0.39382612436299447, "market_dynamics": 0.629154, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 703.693988, "high": 726.937919, "low": 687.511432, "close": 718.895691, "volume": 18939}, "trend_line": 692.163515, "activity_lines": {"activity_5": 701.081865, "activity_10": 690.634707, "activity_20": 675.343038, "activity_30": 675.411635}, "trend_signal": 0, "fair_value": 637.011365, "relative_strength": -5.920085, "rate_of_change": -0.5799266553736664, "market_dynamics": 0.749538, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.673519, "high": 728.409088, "low": 703.252603, "close": 718.013, "volume": 11378}, "trend_line": 687.962602, "activity_lines": {"activity_5": 707.466593, "activity_10": 697.935111, "activity_20": 680.653373, "activity_30": 677.079344}, "trend_signal": 0, "fair_value": 639.418564, "relative_strength": -4.661562, "rate_of_change": -0.606924940272244, "market_dynamics": 0.864294, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 718.013027, "high": 729.684031, "low": 709.088151, "close": 716.639954, "volume": 11717}, "trend_line": 684.498889, "activity_lines": {"activity_5": 712.586149, "activity_10": 703.559313, "activity_20": 685.338127, "activity_30": 678.929496}, "trend_signal": 0, "fair_value": 641.751344, "relative_strength": -3.954887, "rate_of_change": -0.5034740245953055, "market_dynamics": 1.092221, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 720.759182, "high": 767.933635, "low": 712.030411, "close": 737.971497, "volume": 40288}, "trend_line": 682.481797, "activity_lines": {"activity_5": 722.929895, "activity_10": 711.220828, "activity_20": 691.410192, "activity_30": 682.379341}, "trend_signal": 0, "fair_value": 644.271597, "relative_strength": -0.442575, "rate_of_change": -0.29468155937356594, "market_dynamics": 1.360604, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 735.56858, "high": 771.905671, "low": 731.008031, "close": 764.549988, "volume": 49728}, "trend_line": 681.502673, "activity_lines": {"activity_5": 738.631832, "activity_10": 722.51292, "activity_20": 699.435594, "activity_30": 687.674063}, "trend_signal": 1, "fair_value": 646.818231, "relative_strength": 4.436805, "rate_of_change": -0.14346521831117348, "market_dynamics": 1.494569, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 775.700012, "high": 775.700012, "low": 710.5, "close": 713.700012, "volume": 35627}, "trend_line": 680.554683, "activity_lines": {"activity_5": 732.793827, "activity_10": 722.954684, "activity_20": 702.378324, "activity_30": 689.751311}, "trend_signal": 1, "fair_value": 649.083256, "relative_strength": -1.504476, "rate_of_change": -0.13910290268223266, "market_dynamics": 1.502034, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.0, "high": 821.950012, "low": 649.5, "close": 759.549988, "volume": 331992}, "trend_line": 682.441071, "activity_lines": {"activity_5": 742.585527, "activity_10": 731.142527, "activity_20": 709.502997, "activity_30": 694.847782}, "trend_signal": 1, "fair_value": 651.476021, "relative_strength": 3.709766, "rate_of_change": 0.2771838982408429, "market_dynamics": 1.691578, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 768.0, "high": 791.5, "low": 747.200012, "close": 773.200012, "volume": 33464}, "trend_line": 684.672941, "activity_lines": {"activity_5": 754.158101, "activity_10": 740.83675, "activity_20": 717.334305, "activity_30": 700.703198}, "trend_signal": 1, "fair_value": 653.950818, "relative_strength": 4.5579, "rate_of_change": 0.327042157168186, "market_dynamics": 1.642, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.0, "high": 915.0, "low": 817.049988, "close": 849.0, "volume": 454174}, "trend_line": 687.460152, "activity_lines": {"activity_5": 787.226668, "activity_10": 762.769972, "activity_20": 731.768558, "activity_30": 711.304944}, "trend_signal": 1, "fair_value": 656.836173, "relative_strength": 16.559429, "rate_of_change": 0.4070864836470814, "market_dynamics": 1.642614, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 865.0, "high": 1008.0, "low": 840.0, "close": 1000.549988, "volume": 742211}, "trend_line": 696.846993, "activity_lines": {"activity_5": 863.409998, "activity_10": 809.284135, "activity_20": 759.735681, "activity_30": 731.504288}, "trend_signal": 1, "fair_value": 660.545365, "relative_strength": 34.768988, "rate_of_change": 1.3654378326789194, "market_dynamics": 1.809262, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1012.0, "high": 1031.800049, "low": 917.0, "close": 949.299988, "volume": 200893}, "trend_line": 707.585466, "activity_lines": {"activity_5": 906.77666, "activity_10": 840.937404, "activity_20": 781.243859, "activity_30": 747.791578}, "trend_signal": 1, "fair_value": 663.796314, "relative_strength": 25.313158, "rate_of_change": 1.5410087304488087, "market_dynamics": 1.753489, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 953.0, "high": 993.700012, "low": 910.0, "close": 917.25, "volume": 90067}, "trend_line": 717.690407, "activity_lines": {"activity_5": 923.753329, "activity_10": 862.574232, "activity_20": 798.310134, "activity_30": 761.318322}, "trend_signal": 1, "fair_value": 666.851536, "relative_strength": 19.517275, "rate_of_change": 1.4280876990201001, "market_dynamics": 1.715763, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 923.950012, "high": 949.900024, "low": 879.049988, "close": 927.650024, "volume": 90529}, "trend_line": 729.233929, "activity_lines": {"activity_5": 933.683337, "activity_10": 882.479483, "activity_20": 815.044518, "activity_30": 774.864104}, "trend_signal": 1, "fair_value": 670.159037, "relative_strength": 23.594403, "rate_of_change": 1.6084264032805915, "market_dynamics": 1.56868, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 938.650024, "high": 1010.0, "low": 931.299988, "close": 943.75, "volume": 296268}, "trend_line": 740.138841, "activity_lines": {"activity_5": 938.683337, "activity_10": 901.475456, "activity_20": 831.825217, "activity_30": 788.70385}, "trend_signal": 1, "fair_value": 673.423015, "relative_strength": 24.064239, "rate_of_change": 1.4953928453320728, "market_dynamics": 1.462871, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 938.0, "high": 998.0, "low": 923.849976, "close": 933.25, "volume": 123292}, "trend_line": 747.440904, "activity_lines": {"activity_5": 933.866671, "activity_10": 914.820911, "activity_20": 846.311242, "activity_30": 801.162635}, "trend_signal": 1, "fair_value": 676.767629, "relative_strength": 20.272238, "rate_of_change": 0.9865801651666176, "market_dynamics": 1.294394, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.0, "high": 944.049988, "low": 866.5, "close": 871.099976, "volume": 114777}, "trend_line": 753.980611, "activity_lines": {"activity_5": 912.819995, "activity_10": 913.799088, "activity_20": 853.654558, "activity_30": 809.140639}, "trend_signal": 1, "fair_value": 679.757285, "relative_strength": 10.131234, "rate_of_change": 0.8749463623146729, "market_dynamics": 1.034087, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 871.0, "high": 940.0, "low": 871.0, "close": 927.650024, "volume": 51847}, "trend_line": 763.737518, "activity_lines": {"activity_5": 915.83667, "activity_10": 920.197274, "activity_20": 865.479472, "activity_30": 820.345118}, "trend_signal": 1, "fair_value": 683.095469, "relative_strength": 16.401962, "rate_of_change": 1.2940527723994841, "market_dynamics": 0.827332, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 929.0, "high": 932.400024, "low": 867.5, "close": 877.799988, "volume": 59118}, "trend_line": 771.536896, "activity_lines": {"activity_5": 901.543331, "activity_10": 914.475454, "activity_20": 871.500815, "activity_30": 827.703987}, "trend_signal": 1, "fair_value": 685.795127, "relative_strength": 10.390003, "rate_of_change": 1.0212118451931196, "market_dynamics": 0.432223, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 879.799988, "high": 884.450012, "low": 816.0, "close": 827.650024, "volume": 30215}, "trend_line": 777.128461, "activity_lines": {"activity_5": 873.856673, "activity_10": 897.73364, "activity_20": 871.843804, "activity_30": 831.324188}, "trend_signal": 1, "fair_value": 687.682396, "relative_strength": 4.988246, "rate_of_change": 0.7247307327736741, "market_dynamics": 0.013165, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 825.0, "high": 870.549988, "low": 752.150024, "close": 779.849976, "volume": 93594}, "trend_line": 780.817751, "activity_lines": {"activity_5": 837.976664, "activity_10": 872.68909, "activity_20": 866.957273, "activity_30": 831.49977}, "trend_signal": 1, "fair_value": 689.47803, "relative_strength": -2.559325, "rate_of_change": 0.4747336103548044, "market_dynamics": -0.294349, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 773.0, "high": 793.549988, "low": 766.200012, "close": 773.5, "volume": 18142}, "trend_line": 784.684408, "activity_lines": {"activity_5": 810.206665, "activity_10": 850.502727, "activity_20": 861.065273, "activity_30": 831.027657}, "trend_signal": 1, "fair_value": 691.055549, "relative_strength": -3.86044, "rate_of_change": 0.4952060829877212, "market_dynamics": -0.682887, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 773.450012, "high": 783.900024, "low": 749.0, "close": 768.950012, "volume": 21397}, "trend_line": 788.997662, "activity_lines": {"activity_5": 787.426668, "activity_10": 830.685456, "activity_20": 854.479919, "activity_30": 830.012535}, "trend_signal": 0, "fair_value": 692.225082, "relative_strength": -4.745146, "rate_of_change": 0.5496800950835293, "market_dynamics": -0.9251, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.799988, "high": 778.799988, "low": 745.0, "close": 754.150024, "volume": 14040}, "trend_line": 793.62344, "activity_lines": {"activity_5": 770.293343, "activity_10": 810.873642, "activity_20": 846.242486, "activity_30": 827.7643}, "trend_signal": 0, "fair_value": 693.487483, "relative_strength": -6.212871, "rate_of_change": 0.5862853874971266, "market_dynamics": -1.043748, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.400024, "high": 764.400024, "low": 722.0, "close": 749.900024, "volume": 18194}, "trend_line": 796.224495, "activity_lines": {"activity_5": 759.986682, "activity_10": 793.443646, "activity_20": 837.421672, "activity_30": 824.943435}, "trend_signal": 0, "fair_value": 694.740562, "relative_strength": -5.930463, "rate_of_change": 0.3277442259014033, "market_dynamics": -1.120601, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 745.0, "high": 779.799988, "low": 739.099976, "close": 754.650024, "volume": 10629}, "trend_line": 798.836772, "activity_lines": {"activity_5": 756.446687, "activity_10": 780.401831, "activity_20": 828.996436, "activity_30": 822.261211}, "trend_signal": 0, "fair_value": 696.384075, "relative_strength": -4.698126, "rate_of_change": 0.32808297363420713, "market_dynamics": -1.145929, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 751.0, "high": 795.0, "low": 751.0, "close": 763.299988, "volume": 15138}, "trend_line": 801.572286, "activity_lines": {"activity_5": 757.470011, "activity_10": 772.180009, "activity_20": 821.442148, "activity_30": 819.968515}, "trend_signal": 0, "fair_value": 698.167792, "relative_strength": -3.630185, "rate_of_change": 0.3424371656241141, "market_dynamics": -1.15491, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 764.0, "high": 814.799988, "low": 751.0, "close": 790.849976, "volume": 22784}, "trend_line": 804.403931, "activity_lines": {"activity_5": 768.356665, "activity_10": 770.927276, "activity_20": 816.275479, "activity_30": 819.276753}, "trend_signal": 0, "fair_value": 700.034242, "relative_strength": -1.047508, "rate_of_change": 0.3532613401756234, "market_dynamics": -1.09711, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 790.0, "high": 794.200012, "low": 712.0, "close": 716.349976, "volume": 23676}, "trend_line": 805.337427, "activity_lines": {"activity_5": 752.949988, "activity_10": 758.616362, "activity_20": 803.864524, "activity_30": 813.595853}, "trend_signal": 0, "fair_value": 701.521251, "relative_strength": -7.896626, "rate_of_change": 0.11604816486160419, "market_dynamics": -1.093029, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.0, "high": 761.900024, "low": 695.0, "close": 738.099976, "volume": 14589}, "trend_line": 807.092363, "activity_lines": {"activity_5": 747.313314, "activity_10": 753.195448, "activity_20": 793.795712, "activity_30": 809.257953}, "trend_signal": 0, "fair_value": 702.763395, "relative_strength": -5.046323, "rate_of_change": 0.2179131307155714, "market_dynamics": -1.074378, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 705.0, "high": 744.900024, "low": 696.0, "close": 706.0, "volume": 20040}, "trend_line": 807.435671, "activity_lines": {"activity_5": 731.763318, "activity_10": 743.566358, "activity_20": 781.197855, "activity_30": 802.735865}, "trend_signal": 0, "fair_value": 703.692231, "relative_strength": -6.692351, "rate_of_change": 0.04253639555253468, "market_dynamics": -1.065911, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 681.049988, "high": 739.0, "low": 681.049988, "close": 733.599976, "volume": 13776}, "trend_line": 807.925814, "activity_lines": {"activity_5": 728.656649, "activity_10": 740.298171, "activity_20": 772.631186, "activity_30": 797.972271}, "trend_signal": 0, "fair_value": 705.521604, "relative_strength": -3.866709, "rate_of_change": 0.06070365944979277, "market_dynamics": -1.110442, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 696.0, "high": 765.0, "low": 695.0, "close": 739.900024, "volume": 14066}, "trend_line": 808.655381, "activity_lines": {"activity_5": 729.629997, "activity_10": 738.900903, "activity_20": 765.691665, "activity_30": 793.583511}, "trend_signal": 0, "fair_value": 707.174156, "relative_strength": -4.343985, "rate_of_change": 0.09030123649447946, "market_dynamics": -1.015127, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 747.799988, "high": 860.0, "low": 731.049988, "close": 800.900024, "volume": 76852}, "trend_line": 811.46405, "activity_lines": {"activity_5": 754.333341, "activity_10": 749.122726, "activity_20": 765.406191, "activity_30": 793.083165}, "trend_signal": 0, "fair_value": 709.334994, "relative_strength": 4.174808, "rate_of_change": 0.34732582828135644, "market_dynamics": -0.655586, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 790.049988, "high": 972.0, "low": 780.049988, "close": 888.349976, "volume": 621388}, "trend_line": 816.476666, "activity_lines": {"activity_5": 802.55, "activity_10": 774.39454, "activity_20": 774.052855, "activity_30": 798.043547}, "trend_signal": 0, "fair_value": 711.865329, "relative_strength": 14.527824, "rate_of_change": 0.6177249626770256, "market_dynamics": -0.071284, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 888.0, "high": 923.200012, "low": 872.0, "close": 873.5, "volume": 37091}, "trend_line": 820.108333, "activity_lines": {"activity_5": 835.8, "activity_10": 794.449087, "activity_20": 781.549046, "activity_30": 801.722472}, "trend_signal": 0, "fair_value": 714.346343, "relative_strength": 13.762259, "rate_of_change": 0.4447974022076943, "market_dynamics": 0.393616, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 850.0, "high": 869.950012, "low": 820.299988, "close": 839.200012, "volume": 29303}, "trend_line": 824.291667, "activity_lines": {"activity_5": 846.450004, "activity_10": 806.106363, "activity_20": 786.063095, "activity_30": 802.954193}, "trend_signal": 0, "fair_value": 716.666116, "relative_strength": 12.056868, "rate_of_change": 0.5100952924959421, "market_dynamics": 0.733625, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 824.099976, "high": 836.0, "low": 765.0, "close": 807.349976, "volume": 51350}, "trend_line": 825.885, "activity_lines": {"activity_5": 839.443327, "activity_10": 810.592724, "activity_20": 787.695711, "activity_30": 801.861181}, "trend_signal": 0, "fair_value": 718.753166, "relative_strength": 13.641433, "rate_of_change": 0.19329723492158385, "market_dynamics": 0.754482, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.0, "high": 831.900024, "low": 792.0, "close": 803.200012, "volume": 19879}, "trend_line": 826.885, "activity_lines": {"activity_5": 826.556665, "activity_10": 814.024545, "activity_20": 789.505951, "activity_30": 800.397634}, "trend_signal": 0, "fair_value": 720.925406, "relative_strength": 12.823028, "rate_of_change": 0.12108223299854096, "market_dynamics": 0.519518, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 803.200012, "high": 824.0, "low": 773.5, "close": 779.299988, "volume": 21404}, "trend_line": 824.561666, "activity_lines": {"activity_5": 805.549996, "activity_10": 811.531816, "activity_20": 789.395235, "activity_30": 797.327633}, "trend_signal": 0, "fair_value": 722.947782, "relative_strength": 10.387428, "rate_of_change": -0.2809742588147137, "market_dynamics": 0.36496, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 777.099976, "high": 818.5, "low": 749.0, "close": 805.700012, "volume": 14929}, "trend_line": 818.066667, "activity_lines": {"activity_5": 800.613334, "activity_10": 813.09, "activity_20": 792.029046, "activity_30": 796.110752}, "trend_signal": 0, "fair_value": 725.083797, "relative_strength": 14.139628, "rate_of_change": -0.7876911173311679, "market_dynamics": 0.282444, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 819.0, "high": 880.450012, "low": 797.099976, "close": 871.25, "volume": 29620}, "trend_line": 815.465, "activity_lines": {"activity_5": 822.046667, "activity_10": 824.753637, "activity_20": 800.782618, "activity_30": 799.541935}, "trend_signal": 0, "fair_value": 727.505428, "relative_strength": 16.036338, "rate_of_change": -0.3180262813470702, "market_dynamics": 0.319556, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 843.0, "high": 895.049988, "low": 843.0, "close": 875.549988, "volume": 19964}, "trend_line": 814.075, "activity_lines": {"activity_5": 842.776664, "activity_10": 834.696361, "activity_20": 809.480235, "activity_30": 803.418386}, "trend_signal": 0, "fair_value": 730.04029, "relative_strength": 14.601034, "rate_of_change": -0.17045489383357793, "market_dynamics": 0.425595, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 888.0, "high": 894.0, "low": 840.599976, "close": 873.549988, "volume": 15607}, "trend_line": 812.271665, "activity_lines": {"activity_5": 858.293327, "activity_10": 841.809087, "activity_20": 817.479758, "activity_30": 807.255482}, "trend_signal": 0, "fair_value": 732.484259, "relative_strength": 15.86546, "rate_of_change": -0.22151951601511663, "market_dynamics": 0.563009, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 878.0, "high": 878.0, "low": 814.049988, "close": 832.799988, "volume": 16795}, "trend_line": 808.573332, "activity_lines": {"activity_5": 855.536658, "activity_10": 840.191813, "activity_20": 821.029757, "activity_30": 808.579889}, "trend_signal": 1, "fair_value": 734.672478, "relative_strength": 9.439312, "rate_of_change": -0.45530740014179055, "market_dynamics": 0.609482, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 865.0, "high": 885.700012, "low": 845.099976, "close": 875.0, "volume": 21229}, "trend_line": 806.631665, "activity_lines": {"activity_5": 863.279993, "activity_10": 847.257268, "activity_20": 828.204044, "activity_30": 812.865481}, "trend_signal": 1, "fair_value": 737.164323, "relative_strength": 13.409103, "rate_of_change": -0.24013492940675565, "market_dynamics": 0.641941, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.0, "high": 931.650024, "low": 858.150024, "close": 867.950012, "volume": 84185}, "trend_line": 806.526666, "activity_lines": {"activity_5": 864.053333, "activity_10": 853.013634, "activity_20": 834.133807, "activity_30": 816.821503}, "trend_signal": 1, "fair_value": 739.58728, "relative_strength": 14.350518, "rate_of_change": -0.013016969771453333, "market_dynamics": 0.631481, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 855.099976, "high": 955.549988, "low": 811.049988, "close": 936.299988, "volume": 102720}, "trend_line": 806.814998, "activity_lines": {"activity_5": 887.829997, "activity_10": 870.674542, "activity_20": 846.074759, "activity_30": 825.193976}, "trend_signal": 1, "fair_value": 742.097203, "relative_strength": 22.064579, "rate_of_change": 0.035749840911021846, "market_dynamics": 0.818667, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 961.200012, "high": 975.0, "low": 820.599976, "close": 829.299988, "volume": 163213}, "trend_line": 805.198332, "activity_lines": {"activity_5": 871.889994, "activity_10": 866.536358, "activity_20": 847.132615, "activity_30": 826.64462}, "trend_signal": 1, "fair_value": 744.101069, "relative_strength": 8.406733, "rate_of_change": -0.20037629493842102, "market_dynamics": 0.856797, "expectation": {"probability": 43.0303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bfca3c1-5ade-41d1-921a-d22f4eab6c3c/", "share_image": "https://sharemaestro.com/terminal/8bfca3c1-5ade-41d1-921a-d22f4eab6c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}