{"ticker": {"uuid": "8c004f3a-fa77-4d55-b52d-9cb479cca416", "symbol": "V3MA", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3MA rose 11.49%, moving from 7.32 to 8.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.187, "high": 8.236, "low": 8.118, "close": 8.158, "volume": 4295}, "trend_line": 7.4383, "activity_lines": {"activity_5": 8.060467, "activity_10": 7.929382, "activity_20": 7.721495, "activity_30": 7.603062}, "trend_signal": 1, "fair_value": 6.225647, "relative_strength": 0.652233, "rate_of_change": 0.4279966516350261, "market_dynamics": 0.601928, "expectation": {"probability": 52.4762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0}, "trend_line": 5.19675, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.1242, "activity_20": 5.128686, "activity_30": 5.16489}, "trend_signal": 0, "fair_value": 5.184882, "relative_strength": null, "rate_of_change": 0.005773172069397166, "market_dynamics": 0.078754, "expectation": {"probability": 14.6998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.204, "high": 5.4, "low": 5.204, "close": 5.373, "volume": 30}, "trend_line": 5.202683, "activity_lines": {"activity_5": 5.256133, "activity_10": 5.175464, "activity_20": 5.146531, "activity_30": 5.176261}, "trend_signal": 0, "fair_value": 5.190257, "relative_strength": null, "rate_of_change": 0.11416750853900288, "market_dynamics": 0.423177, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0}, "trend_line": 5.208617, "activity_lines": {"activity_5": 5.3054, "activity_10": 5.220927, "activity_20": 5.165057, "activity_30": 5.187249}, "trend_signal": 0, "fair_value": 5.195333, "relative_strength": null, "rate_of_change": 0.1140565358296841, "market_dynamics": 0.527704, "expectation": {"probability": 18.8889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0}, "trend_line": 5.21455, "activity_lines": {"activity_5": 5.3392, "activity_10": 5.260591, "activity_20": 5.183845, "activity_30": 5.197855}, "trend_signal": 0, "fair_value": 5.200135, "relative_strength": null, "rate_of_change": 0.11390739614757131, "market_dynamics": 0.722488, "expectation": {"probability": 18.0212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.309, "high": 5.324, "low": 5.295, "close": 5.295, "volume": 964}, "trend_line": 5.217883, "activity_lines": {"activity_5": 5.335733, "activity_10": 5.280273, "activity_20": 5.195467, "activity_30": 5.203045}, "trend_signal": 0, "fair_value": 5.202632, "relative_strength": null, "rate_of_change": 0.06391730830080422, "market_dynamics": 0.833063, "expectation": {"probability": 22.2462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.177, "high": 5.177, "low": 5.164, "close": 5.164, "volume": 300}, "trend_line": 5.215517, "activity_lines": {"activity_5": 5.282533, "activity_10": 5.270327, "activity_20": 5.194717, "activity_30": 5.199569}, "trend_signal": 0, "fair_value": 5.201641, "relative_strength": null, "rate_of_change": -0.0453440600335313, "market_dynamics": 0.683666, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.232, "close": 5.232, "volume": 57}, "trend_line": 5.215417, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.269945, "activity_20": 5.201171, "activity_30": 5.200632}, "trend_signal": 0, "fair_value": 5.2024, "relative_strength": null, "rate_of_change": -0.00191735546063347, "market_dynamics": 0.534676, "expectation": {"probability": 17.7264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.232, "high": 5.459, "low": 5.232, "close": 5.473, "volume": 550}, "trend_line": 5.22335, "activity_lines": {"activity_5": 5.316533, "activity_10": 5.309345, "activity_20": 5.230983, "activity_30": 5.217251}, "trend_signal": 0, "fair_value": 5.209, "relative_strength": null, "rate_of_change": 0.1521067251189986, "market_dynamics": 0.518249, "expectation": {"probability": 20.1869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.473, "high": 5.481, "low": 5.318, "close": 5.345, "volume": 510}, "trend_line": 5.227017, "activity_lines": {"activity_5": 5.329067, "activity_10": 5.319436, "activity_20": 5.247862, "activity_30": 5.225099}, "trend_signal": 0, "fair_value": 5.212238, "relative_strength": null, "rate_of_change": 0.07020398786219738, "market_dynamics": 0.485689, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.282, "close": 5.282, "volume": 22}, "trend_line": 5.228583, "activity_lines": {"activity_5": 5.322467, "activity_10": 5.315509, "activity_20": 5.257355, "activity_30": 5.228646}, "trend_signal": 1, "fair_value": 5.21386, "relative_strength": null, "rate_of_change": 0.029959726551499647, "market_dynamics": 0.494847, "expectation": {"probability": 25.2294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.282, "high": 5.282, "low": 5.165, "close": 5.127, "volume": 2084}, "trend_line": 5.224983, "activity_lines": {"activity_5": 5.265067, "activity_10": 5.281982, "activity_20": 5.251, "activity_30": 5.222092}, "trend_signal": 0, "fair_value": 5.211886, "relative_strength": null, "rate_of_change": -0.06885230663834717, "market_dynamics": 0.367318, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0}, "trend_line": 5.212017, "activity_lines": {"activity_5": 5.210133, "activity_10": 5.249855, "activity_20": 5.244298, "activity_30": 5.215771}, "trend_signal": 0, "fair_value": 5.21, "relative_strength": null, "rate_of_change": -0.2481539174385752, "market_dynamics": 0.039362, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0}, "trend_line": 5.201983, "activity_lines": {"activity_5": 5.1622, "activity_10": 5.2222, "activity_20": 5.237248, "activity_30": 5.210286}, "trend_signal": 0, "fair_value": 5.208196, "relative_strength": null, "rate_of_change": -0.19251663991119172, "market_dynamics": -0.274658, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.127, "high": 5.341, "low": 5.127, "close": 5.328, "volume": 20}, "trend_line": 5.19865, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.235564, "activity_20": 5.248993, "activity_30": 5.218416}, "trend_signal": 1, "fair_value": 5.210745, "relative_strength": null, "rate_of_change": -0.06407172034204023, "market_dynamics": -0.395448, "expectation": {"probability": 22.2997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.306, "high": 5.4, "low": 5.295, "close": 5.341, "volume": 4508}, "trend_line": 5.19945, "activity_lines": {"activity_5": 5.251933, "activity_10": 5.252109, "activity_20": 5.260671, "activity_30": 5.2276}, "trend_signal": 1, "fair_value": 5.213458, "relative_strength": null, "rate_of_change": 0.01538861050464855, "market_dynamics": -0.252545, "expectation": {"probability": 22.2997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0}, "trend_line": 5.20025, "activity_lines": {"activity_5": 5.2956, "activity_10": 5.267818, "activity_20": 5.27061, "activity_30": 5.236732}, "trend_signal": 1, "fair_value": 5.216061, "relative_strength": null, "rate_of_change": 0.015386242775676504, "market_dynamics": -0.166219, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0}, "trend_line": 5.20105, "activity_lines": {"activity_5": 5.325, "activity_10": 5.280309, "activity_20": 5.278971, "activity_30": 5.245813}, "trend_signal": 1, "fair_value": 5.21856, "relative_strength": null, "rate_of_change": 0.015383875775218502, "market_dynamics": -0.014269, "expectation": {"probability": 25.5914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0}, "trend_line": 5.20185, "activity_lines": {"activity_5": 5.340133, "activity_10": 5.290818, "activity_20": 5.285757, "activity_30": 5.254842}, "trend_signal": 1, "fair_value": 5.220961, "relative_strength": null, "rate_of_change": 0.015381509502887145, "market_dynamics": 0.022694, "expectation": {"probability": 18.7625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.224, "high": 5.332, "low": 5.188, "close": 5.291, "volume": 1010}, "trend_line": 5.20975, "activity_lines": {"activity_5": 5.324333, "activity_10": 5.294636, "activity_20": 5.286829, "activity_30": 5.260594}, "trend_signal": 1, "fair_value": 5.222308, "relative_strength": -4.521302, "rate_of_change": 0.15186904658918177, "market_dynamics": -0.065982, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.262, "high": 5.273, "low": 5.262, "close": 5.273, "volume": 60}, "trend_line": 5.21705, "activity_lines": {"activity_5": 5.305, "activity_10": 5.296164, "activity_20": 5.285771, "activity_30": 5.264674}, "trend_signal": 1, "fair_value": 5.223264, "relative_strength": -1.336654, "rate_of_change": 0.14012188684679208, "market_dynamics": -0.052115, "expectation": {"probability": 11.6022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.22435, "activity_lines": {"activity_5": 5.2902, "activity_10": 5.297855, "activity_20": 5.284386, "activity_30": 5.268284}, "trend_signal": 1, "fair_value": 5.224185, "relative_strength": -0.8227, "rate_of_change": 0.13992582014739866, "market_dynamics": -0.08343, "expectation": {"probability": 15.1899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.088, "close": 5.11, "volume": 19}, "trend_line": 5.226217, "activity_lines": {"activity_5": 5.2256, "activity_10": 5.267255, "activity_20": 5.267148, "activity_30": 5.260906}, "trend_signal": 0, "fair_value": 5.222109, "relative_strength": -8.18026, "rate_of_change": 0.03573650310564647, "market_dynamics": -0.316617, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0}, "trend_line": 5.228083, "activity_lines": {"activity_5": 5.1764, "activity_10": 5.236964, "activity_20": 5.251162, "activity_30": 5.253409}, "trend_signal": 0, "fair_value": 5.220107, "relative_strength": -7.325014, "rate_of_change": 0.035704602392126104, "market_dynamics": -0.598801, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.238, "high": 5.238, "low": 5.226, "close": 5.226, "volume": 1000}, "trend_line": 5.233817, "activity_lines": {"activity_5": 5.181267, "activity_10": 5.228073, "activity_20": 5.247476, "activity_30": 5.253274}, "trend_signal": 0, "fair_value": 5.220211, "relative_strength": -8.110157, "rate_of_change": 0.10967691216838657, "market_dynamics": -0.680656, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0}, "trend_line": 5.242167, "activity_lines": {"activity_5": 5.190467, "activity_10": 5.221036, "activity_20": 5.24449, "activity_30": 5.25277}, "trend_signal": 0, "fair_value": 5.22031, "relative_strength": -7.603653, "rate_of_change": 0.15953939543549345, "market_dynamics": -0.683869, "expectation": {"probability": 27.8826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.226, "high": 5.294, "low": 5.226, "close": 5.287, "volume": 19}, "trend_line": 5.2514, "activity_lines": {"activity_5": 5.223133, "activity_10": 5.227182, "activity_20": 5.247643, "activity_30": 5.255662}, "trend_signal": 0, "fair_value": 5.221441, "relative_strength": -7.757418, "rate_of_change": 0.1761294518087662, "market_dynamics": -0.444233, "expectation": {"probability": 22.1748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0}, "trend_line": 5.260633, "activity_lines": {"activity_5": 5.254867, "activity_10": 5.234309, "activity_20": 5.25021, "activity_30": 5.257959}, "trend_signal": 0, "fair_value": 5.222533, "relative_strength": -8.834492, "rate_of_change": 0.1758197813916298, "market_dynamics": -0.170944, "expectation": {"probability": 24.6533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.287, "high": 5.369, "low": 5.287, "close": 5.358, "volume": 213}, "trend_line": 5.267867, "activity_lines": {"activity_5": 5.298467, "activity_10": 5.255327, "activity_20": 5.259276, "activity_30": 5.264241}, "trend_signal": 0, "fair_value": 5.224754, "relative_strength": -7.101262, "rate_of_change": 0.13751196861669532, "market_dynamics": 0.003756, "expectation": {"probability": 20.6278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.358, "high": 5.358, "low": 5.253, "close": 5.253, "volume": 897}, "trend_line": 5.2695, "activity_lines": {"activity_5": 5.290533, "activity_10": 5.256945, "activity_20": 5.25889, "activity_30": 5.263282}, "trend_signal": 0, "fair_value": 5.22521, "relative_strength": -8.430549, "rate_of_change": 0.030999264028495697, "market_dynamics": 0.088824, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.324, "high": 5.324, "low": 5.319, "close": 5.319, "volume": 1000}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.3028, "activity_10": 5.271255, "activity_20": 5.265229, "activity_30": 5.266475}, "trend_signal": 0, "fair_value": 5.226698, "relative_strength": -6.844983, "rate_of_change": 0.0727393490843571, "market_dynamics": 0.232487, "expectation": {"probability": 22.6908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.394, "high": 5.394, "low": 5.353, "close": 5.357, "volume": 953}, "trend_line": 5.278433, "activity_lines": {"activity_5": 5.321533, "activity_10": 5.291636, "activity_20": 5.27501, "activity_30": 5.271873}, "trend_signal": 0, "fair_value": 5.228734, "relative_strength": -6.147489, "rate_of_change": 0.0967130276051154, "market_dynamics": 0.437918, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.331, "high": 5.338, "low": 5.331, "close": 5.338, "volume": 745}, "trend_line": 5.277267, "activity_lines": {"activity_5": 5.329267, "activity_10": 5.307036, "activity_20": 5.281886, "activity_30": 5.275716}, "trend_signal": 0, "fair_value": 5.230415, "relative_strength": -6.304738, "rate_of_change": -0.022089889177328882, "market_dynamics": 0.536798, "expectation": {"probability": 27.5142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.338, "high": 5.338, "low": 5.287, "close": 5.287, "volume": 37}, "trend_line": 5.2744, "activity_lines": {"activity_5": 5.3166, "activity_10": 5.309018, "activity_20": 5.2829, "activity_30": 5.276344}, "trend_signal": 1, "fair_value": 5.231273, "relative_strength": -6.352226, "rate_of_change": -0.05432736300816644, "market_dynamics": 0.545939, "expectation": {"probability": 23.6407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0}, "trend_line": 5.271533, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.307782, "activity_20": 5.283152, "activity_30": 5.277157}, "trend_signal": 1, "fair_value": 5.232104, "relative_strength": -6.310483, "rate_of_change": -0.05435689367511329, "market_dynamics": 0.436714, "expectation": {"probability": 24.6888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.287, "high": 5.347, "low": 5.287, "close": 5.325, "volume": 818}, "trend_line": 5.272533, "activity_lines": {"activity_5": 5.311133, "activity_10": 5.312345, "activity_20": 5.287219, "activity_30": 5.280606}, "trend_signal": 1, "fair_value": 5.233471, "relative_strength": -6.406671, "rate_of_change": 0.018969813904234953, "market_dynamics": 0.405693, "expectation": {"probability": 21.4425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.325, "high": 5.471, "low": 5.325, "close": 5.44, "volume": 1830}, "trend_line": 5.281733, "activity_lines": {"activity_5": 5.351533, "activity_10": 5.336018, "activity_20": 5.302314, "activity_30": 5.291411}, "trend_signal": 1, "fair_value": 5.236464, "relative_strength": -5.489602, "rate_of_change": 0.1744891876447217, "market_dynamics": 0.641094, "expectation": {"probability": 25.2319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.44, "high": 5.516, "low": 5.44, "close": 5.492, "volume": 1106}, "trend_line": 5.2904, "activity_lines": {"activity_5": 5.403733, "activity_10": 5.366364, "activity_20": 5.32189, "activity_30": 5.304976}, "trend_signal": 1, "fair_value": 5.240114, "relative_strength": -6.137178, "rate_of_change": 0.16409386843295523, "market_dynamics": 1.029973, "expectation": {"probability": 29.2982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.492, "high": 5.576, "low": 5.492, "close": 5.561, "volume": 2400}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.405527, "activity_20": 5.347319, "activity_30": 5.322434}, "trend_signal": 1, "fair_value": 5.244634, "relative_strength": -7.514045, "rate_of_change": 0.055440042340836805, "market_dynamics": 1.479019, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.561, "high": 5.578, "low": 5.51, "close": 5.554, "volume": 798}, "trend_line": 5.3003, "activity_lines": {"activity_5": 5.513, "activity_10": 5.439727, "activity_20": 5.371033, "activity_30": 5.339252}, "trend_signal": 1, "fair_value": 5.248931, "relative_strength": -8.06813, "rate_of_change": 0.13161839619763938, "market_dynamics": 1.715515, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.573, "high": 5.573, "low": 5.543, "close": 5.581, "volume": 4079}, "trend_line": 5.310267, "activity_lines": {"activity_5": 5.548533, "activity_10": 5.473364, "activity_20": 5.396067, "activity_30": 5.357361}, "trend_signal": 1, "fair_value": 5.253479, "relative_strength": -8.654647, "rate_of_change": 0.18804595966265333, "market_dynamics": 1.798207, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.596, "high": 5.615, "low": 5.592, "close": 5.595, "volume": 1025}, "trend_line": 5.325867, "activity_lines": {"activity_5": 5.571667, "activity_10": 5.504782, "activity_20": 5.420967, "activity_30": 5.375731}, "trend_signal": 1, "fair_value": 5.258095, "relative_strength": -9.554226, "rate_of_change": 0.2937705392214753, "market_dynamics": 1.767238, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.597, "high": 5.597, "low": 5.567, "close": 5.567, "volume": 3554}, "trend_line": 5.340533, "activity_lines": {"activity_5": 5.575133, "activity_10": 5.526782, "activity_20": 5.441667, "activity_30": 5.391288}, "trend_signal": 1, "fair_value": 5.262213, "relative_strength": -10.753793, "rate_of_change": 0.2753730049961831, "market_dynamics": 1.697448, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.567, "high": 5.647, "low": 5.567, "close": 5.641, "volume": 98}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.598267, "activity_10": 5.558073, "activity_20": 5.467238, "activity_30": 5.410673}, "trend_signal": 1, "fair_value": 5.267197, "relative_strength": -10.395707, "rate_of_change": 0.3208294003613577, "market_dynamics": 1.660596, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.684, "close": 5.684, "volume": 2052}, "trend_line": 5.369533, "activity_lines": {"activity_5": 5.6304, "activity_10": 5.590745, "activity_20": 5.494376, "activity_30": 5.431727}, "trend_signal": 1, "fair_value": 5.27261, "relative_strength": -7.568481, "rate_of_change": 0.22147699735723564, "market_dynamics": 1.624648, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.675, "high": 5.704, "low": 5.675, "close": 5.704, "volume": 185}, "trend_line": 5.381633, "activity_lines": {"activity_5": 5.660533, "activity_10": 5.619836, "activity_20": 5.521238, "activity_30": 5.453305}, "trend_signal": 1, "fair_value": 5.278141, "relative_strength": -6.441377, "rate_of_change": 0.2253454816275498, "market_dynamics": 1.605727, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.665, "high": 5.67, "low": 5.538, "close": 5.559, "volume": 4177}, "trend_line": 5.3889, "activity_lines": {"activity_5": 5.634133, "activity_10": 5.615673, "activity_20": 5.532014, "activity_30": 5.464748}, "trend_signal": 1, "fair_value": 5.281696, "relative_strength": -9.067406, "rate_of_change": 0.13503336254998605, "market_dynamics": 1.442695, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.559, "high": 5.573, "low": 5.559, "close": 5.573, "volume": 4}, "trend_line": 5.396633, "activity_lines": {"activity_5": 5.6148, "activity_10": 5.611891, "activity_20": 5.542829, "activity_30": 5.476626}, "trend_signal": 1, "fair_value": 5.285338, "relative_strength": -9.508267, "rate_of_change": 0.1434986731986118, "market_dynamics": 1.156899, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.573, "high": 5.764, "low": 5.573, "close": 5.782, "volume": 2017}, "trend_line": 5.411333, "activity_lines": {"activity_5": 5.664733, "activity_10": 5.644636, "activity_20": 5.572186, "activity_30": 5.501488}, "trend_signal": 1, "fair_value": 5.291469, "relative_strength": -4.265704, "rate_of_change": 0.2723920637182551, "market_dynamics": 1.091942, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.782, "high": 5.81, "low": 5.763, "close": 5.801, "volume": 1900}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.7116, "activity_10": 5.676818, "activity_20": 5.601333, "activity_30": 5.526628}, "trend_signal": 1, "fair_value": 5.297683, "relative_strength": -6.642004, "rate_of_change": 0.3141554955128496, "market_dynamics": 1.097645, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.801, "high": 5.886, "low": 5.801, "close": 5.886, "volume": 1304}, "trend_line": 5.448767, "activity_lines": {"activity_5": 5.779, "activity_10": 5.719964, "activity_20": 5.635967, "activity_30": 5.556155}, "trend_signal": 1, "fair_value": 5.304771, "relative_strength": -7.054911, "rate_of_change": 0.37643232277754224, "market_dynamics": 1.20522, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.908, "high": 5.908, "low": 5.845, "close": 5.832, "volume": 23471}, "trend_line": 5.4674, "activity_lines": {"activity_5": 5.816267, "activity_10": 5.747745, "activity_20": 5.662757, "activity_30": 5.58088}, "trend_signal": 1, "fair_value": 5.311048, "relative_strength": -5.221136, "rate_of_change": 0.3419672744310677, "market_dynamics": 1.518187, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0}, "trend_line": 5.491467, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.771218, "activity_20": 5.687286, "activity_30": 5.604402}, "trend_signal": 1, "fair_value": 5.317176, "relative_strength": -4.986539, "rate_of_change": 0.44019094999452224, "market_dynamics": 1.382559, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.777, "high": 5.777, "low": 5.634, "close": 5.634, "volume": 1189}, "trend_line": 5.508933, "activity_lines": {"activity_5": 5.771133, "activity_10": 5.753873, "activity_20": 5.690605, "activity_30": 5.613598}, "trend_signal": 1, "fair_value": 5.32086, "relative_strength": -8.369647, "rate_of_change": 0.31805708747771333, "market_dynamics": 0.896828, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.806, "high": 5.83, "low": 5.806, "close": 5.83, "volume": 251}, "trend_line": 5.529067, "activity_lines": {"activity_5": 5.782133, "activity_10": 5.772291, "activity_20": 5.710938, "activity_30": 5.634312}, "trend_signal": 1, "fair_value": 5.326713, "relative_strength": 0.765945, "rate_of_change": 0.36547912272667943, "market_dynamics": 0.589893, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.915, "high": 5.943, "low": 5.915, "close": 5.943, "volume": 95}, "trend_line": 5.552967, "activity_lines": {"activity_5": 5.828867, "activity_10": 5.8086, "activity_20": 5.739448, "activity_30": 5.661017}, "trend_signal": 1, "fair_value": 5.333716, "relative_strength": 0.941774, "rate_of_change": 0.43226099448603833, "market_dynamics": 0.349911, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.943, "high": 5.943, "low": 5.912, "close": 5.912, "volume": 287}, "trend_line": 5.5738, "activity_lines": {"activity_5": 5.861467, "activity_10": 5.834927, "activity_20": 5.762062, "activity_30": 5.684181}, "trend_signal": 1, "fair_value": 5.340213, "relative_strength": 1.016618, "rate_of_change": 0.37516880615354903, "market_dynamics": 0.227126, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.932, "high": 6.0, "low": 5.927, "close": 5.987, "volume": 232}, "trend_line": 5.597133, "activity_lines": {"activity_5": 5.913733, "activity_10": 5.868473, "activity_20": 5.789571, "activity_30": 5.710839}, "trend_signal": 1, "fair_value": 5.3474, "relative_strength": -0.054547, "rate_of_change": 0.4186192543686542, "market_dynamics": 0.519759, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.987, "high": 6.079, "low": 5.987, "close": 6.064, "volume": 392}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.908491, "activity_20": 5.822057, "activity_30": 5.740959}, "trend_signal": 1, "fair_value": 5.355275, "relative_strength": -0.452846, "rate_of_change": 0.42046526319813593, "market_dynamics": 0.748508, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.043, "high": 6.043, "low": 6.015, "close": 6.015, "volume": 13}, "trend_line": 5.646067, "activity_lines": {"activity_5": 6.003933, "activity_10": 5.934473, "activity_20": 5.847481, "activity_30": 5.7664}, "trend_signal": 1, "fair_value": 5.362446, "relative_strength": -0.143659, "rate_of_change": 0.45190366196752646, "market_dynamics": 0.805289, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.897, "high": 5.909, "low": 5.888, "close": 5.902, "volume": 154}, "trend_line": 5.6655, "activity_lines": {"activity_5": 5.976533, "activity_10": 5.936018, "activity_20": 5.859948, "activity_30": 5.782912}, "trend_signal": 1, "fair_value": 5.368247, "relative_strength": -0.729907, "rate_of_change": 0.3441864930047654, "market_dynamics": 0.75857, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.84, "high": 5.949, "low": 5.693, "close": 5.687, "volume": 7776}, "trend_line": 5.6765, "activity_lines": {"activity_5": 5.8802, "activity_10": 5.898182, "activity_20": 5.85041, "activity_30": 5.784299}, "trend_signal": 1, "fair_value": 5.371638, "relative_strength": 1.113852, "rate_of_change": 0.1941576206866141, "market_dynamics": 0.387287, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.588, "high": 5.815, "low": 5.437, "close": 5.79, "volume": 7805}, "trend_line": 5.691567, "activity_lines": {"activity_5": 5.8332, "activity_10": 5.881709, "activity_20": 5.850243, "activity_30": 5.791622}, "trend_signal": 1, "fair_value": 5.376042, "relative_strength": 3.765434, "rate_of_change": 0.26542764027129684, "market_dynamics": -0.082896, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.813, "high": 5.898, "low": 5.783, "close": 5.891, "volume": 2336}, "trend_line": 5.7117, "activity_lines": {"activity_5": 5.833, "activity_10": 5.884364, "activity_20": 5.858633, "activity_30": 5.804488}, "trend_signal": 1, "fair_value": 5.381406, "relative_strength": 1.623691, "rate_of_change": 0.35373386626214537, "market_dynamics": -0.491052, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.92, "high": 5.952, "low": 5.848, "close": 5.864, "volume": 557}, "trend_line": 5.730933, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.877436, "activity_20": 5.863262, "activity_30": 5.814314}, "trend_signal": 1, "fair_value": 5.386381, "relative_strength": -0.591199, "rate_of_change": 0.33672987026629253, "market_dynamics": -0.792424, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.862, "high": 5.889, "low": 5.809, "close": 5.859, "volume": 5595}, "trend_line": 5.748733, "activity_lines": {"activity_5": 5.846067, "activity_10": 5.868982, "activity_20": 5.866557, "activity_30": 5.822576}, "trend_signal": 1, "fair_value": 5.391204, "relative_strength": -2.674393, "rate_of_change": 0.31059515091171663, "market_dynamics": -0.734442, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.854, "high": 5.854, "low": 5.7, "close": 5.706, "volume": 7626}, "trend_line": 5.7576, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.834236, "activity_20": 5.854543, "activity_30": 5.819819}, "trend_signal": 1, "fair_value": 5.394384, "relative_strength": -1.94887, "rate_of_change": 0.15424268269200192, "market_dynamics": -0.720004, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.731, "high": 5.856, "low": 5.731, "close": 5.859, "volume": 627}, "trend_line": 5.769833, "activity_lines": {"activity_5": 5.821, "activity_10": 5.831055, "activity_20": 5.8564, "activity_30": 5.826361}, "trend_signal": 1, "fair_value": 5.39903, "relative_strength": -0.037266, "rate_of_change": 0.21246700013894956, "market_dynamics": -0.66455, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.857, "high": 5.958, "low": 5.832, "close": 5.94, "volume": 1409}, "trend_line": 5.782467, "activity_lines": {"activity_5": 5.855733, "activity_10": 5.844927, "activity_20": 5.86461, "activity_30": 5.83734}, "trend_signal": 1, "fair_value": 5.404386, "relative_strength": 0.884233, "rate_of_change": 0.21896647615276504, "market_dynamics": -0.568987, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.998, "high": 6.273, "low": 5.997, "close": 6.273, "volume": 5000}, "trend_line": 5.806433, "activity_lines": {"activity_5": 5.9982, "activity_10": 5.9216, "activity_20": 5.903781, "activity_30": 5.868987}, "trend_signal": 1, "fair_value": 5.412902, "relative_strength": 3.676163, "rate_of_change": 0.41445977988288735, "market_dynamics": -0.225779, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.273, "high": 6.306, "low": 6.273, "close": 6.292, "volume": 35}, "trend_line": 5.830133, "activity_lines": {"activity_5": 6.119733, "activity_10": 5.997036, "activity_20": 5.942514, "activity_30": 5.900314}, "trend_signal": 1, "fair_value": 5.421437, "relative_strength": 7.553783, "rate_of_change": 0.4081679750717839, "market_dynamics": 0.123564, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.292, "high": 6.389, "low": 6.292, "close": 6.401, "volume": 4147}, "trend_line": 5.857, "activity_lines": {"activity_5": 6.248733, "activity_10": 6.0852, "activity_20": 5.989695, "activity_30": 5.937144}, "trend_signal": 1, "fair_value": 5.430856, "relative_strength": 7.149381, "rate_of_change": 0.4608299673438015, "market_dynamics": 0.560889, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.401, "high": 6.517, "low": 6.364, "close": 6.464, "volume": 1657}, "trend_line": 5.8869, "activity_lines": {"activity_5": 6.3524, "activity_10": 6.171836, "activity_20": 6.040167, "activity_30": 5.976305}, "trend_signal": 1, "fair_value": 5.440695, "relative_strength": 5.55646, "rate_of_change": 0.5105002561038005, "market_dynamics": 0.957184, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.464, "high": 6.464, "low": 6.397, "close": 6.393, "volume": 80}, "trend_line": 5.911967, "activity_lines": {"activity_5": 6.392067, "activity_10": 6.233309, "activity_20": 6.080867, "activity_30": 6.008957}, "trend_signal": 1, "fair_value": 5.449679, "relative_strength": 5.791926, "rate_of_change": 0.4258098489867324, "market_dynamics": 0.944539, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.399, "high": 6.399, "low": 6.283, "close": 6.317, "volume": 14346}, "trend_line": 5.933067, "activity_lines": {"activity_5": 6.3762, "activity_10": 6.271836, "activity_20": 6.110714, "activity_30": 6.035088}, "trend_signal": 1, "fair_value": 5.457785, "relative_strength": 4.789714, "rate_of_change": 0.3569032100483741, "market_dynamics": 1.101993, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.317, "high": 6.438, "low": 6.317, "close": 6.409, "volume": 170}, "trend_line": 5.956567, "activity_lines": {"activity_5": 6.388067, "activity_10": 6.318855, "activity_20": 6.147005, "activity_30": 6.065794}, "trend_signal": 1, "fair_value": 5.466593, "relative_strength": 8.893, "rate_of_change": 0.39608519506015033, "market_dynamics": 1.01437, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.409, "high": 6.409, "low": 6.305, "close": 6.293, "volume": 554}, "trend_line": 5.981033, "activity_lines": {"activity_5": 6.353467, "activity_10": 6.334782, "activity_20": 6.170029, "activity_30": 6.087499}, "trend_signal": 1, "fair_value": 5.474174, "relative_strength": 5.66904, "rate_of_change": 0.41073994466947694, "market_dynamics": 0.882655, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.293, "high": 6.358, "low": 6.293, "close": 6.342, "volume": 53}, "trend_line": 6.006667, "activity_lines": {"activity_5": 6.3424, "activity_10": 6.348945, "activity_20": 6.195905, "activity_30": 6.110787}, "trend_signal": 1, "fair_value": 5.482064, "relative_strength": 8.566616, "rate_of_change": 0.4285881719763151, "market_dynamics": 0.793187, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.342, "high": 6.356, "low": 6.263, "close": 6.263, "volume": 7935}, "trend_line": 6.0227, "activity_lines": {"activity_5": 6.313133, "activity_10": 6.339964, "activity_20": 6.212567, "activity_30": 6.127325}, "trend_signal": 1, "fair_value": 5.489099, "relative_strength": 7.343407, "rate_of_change": 0.26692007397780143, "market_dynamics": 0.617278, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.384, "high": 6.437, "low": 6.384, "close": 6.422, "volume": 212}, "trend_line": 6.0434, "activity_lines": {"activity_5": 6.345533, "activity_10": 6.354018, "activity_20": 6.243424, "activity_30": 6.153086}, "trend_signal": 1, "fair_value": 5.497429, "relative_strength": 5.71295, "rate_of_change": 0.34369966958340475, "market_dynamics": 0.508412, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.422, "high": 6.53, "low": 6.422, "close": 6.49, "volume": 6358}, "trend_line": 6.063533, "activity_lines": {"activity_5": 6.3936, "activity_10": 6.377727, "activity_20": 6.278819, "activity_30": 6.181899}, "trend_signal": 1, "fair_value": 5.506212, "relative_strength": 6.294218, "rate_of_change": 0.3331402852698731, "market_dynamics": 0.637181, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.492, "high": 6.492, "low": 6.371, "close": 6.38, "volume": 3061}, "trend_line": 6.0818, "activity_lines": {"activity_5": 6.3996, "activity_10": 6.377836, "activity_20": 6.300938, "activity_30": 6.202316}, "trend_signal": 1, "fair_value": 5.513877, "relative_strength": 7.779745, "rate_of_change": 0.30126000798545505, "market_dynamics": 0.594176, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.414, "high": 6.414, "low": 6.399, "close": 6.395, "volume": 1002}, "trend_line": 6.100567, "activity_lines": {"activity_5": 6.4048, "activity_10": 6.381055, "activity_20": 6.321186, "activity_30": 6.222523}, "trend_signal": 1, "fair_value": 5.521539, "relative_strength": 6.64408, "rate_of_change": 0.30857640830016664, "market_dynamics": 0.417224, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.395, "high": 6.432, "low": 6.388, "close": 6.435, "volume": 1053}, "trend_line": 6.127267, "activity_lines": {"activity_5": 6.4198, "activity_10": 6.3928, "activity_20": 6.342362, "activity_30": 6.244099}, "trend_signal": 1, "fair_value": 5.529414, "relative_strength": 7.267116, "rate_of_change": 0.43766423678323585, "market_dynamics": 0.190447, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.432, "high": 6.438, "low": 6.311, "close": 6.313, "volume": 1262}, "trend_line": 6.143367, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.3816, "activity_20": 6.349329, "activity_30": 6.256082}, "trend_signal": 1, "fair_value": 5.536111, "relative_strength": 2.295571, "rate_of_change": 0.26275988952333534, "market_dynamics": -0.2889, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.244, "high": 6.453, "low": 6.224, "close": 6.45, "volume": 15968}, "trend_line": 6.160267, "activity_lines": {"activity_5": 6.398467, "activity_10": 6.395382, "activity_20": 6.367205, "activity_30": 6.275865}, "trend_signal": 1, "fair_value": 5.543856, "relative_strength": 1.084749, "rate_of_change": 0.2750934463137329, "market_dynamics": -0.363254, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.466, "high": 6.466, "low": 6.39, "close": 6.416, "volume": 7556}, "trend_line": 6.177067, "activity_lines": {"activity_5": 6.4056, "activity_10": 6.402236, "activity_20": 6.379029, "activity_30": 6.292363}, "trend_signal": 1, "fair_value": 5.551185, "relative_strength": 0.702796, "rate_of_change": 0.27271545210621434, "market_dynamics": -0.424974, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.416, "high": 6.468, "low": 6.3, "close": 6.468, "volume": 10971}, "trend_line": 6.1931, "activity_lines": {"activity_5": 6.427667, "activity_10": 6.416309, "activity_20": 6.392424, "activity_30": 6.311133}, "trend_signal": 1, "fair_value": 5.558825, "relative_strength": 0.720727, "rate_of_change": 0.2595568414589025, "market_dynamics": -0.286765, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.476, "high": 6.581, "low": 6.474, "close": 6.567, "volume": 1683}, "trend_line": 6.209867, "activity_lines": {"activity_5": 6.477867, "activity_10": 6.446091, "activity_20": 6.412348, "activity_30": 6.335256}, "trend_signal": 1, "fair_value": 5.567157, "relative_strength": 0.622006, "rate_of_change": 0.2707367877153567, "market_dynamics": -0.046539, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.567, "high": 6.603, "low": 6.541, "close": 6.541, "volume": 1979}, "trend_line": 6.2274, "activity_lines": {"activity_5": 6.5106, "activity_10": 6.465618, "activity_20": 6.42681, "activity_30": 6.356619}, "trend_signal": 1, "fair_value": 5.575139, "relative_strength": -2.200522, "rate_of_change": 0.2823409905558403, "market_dynamics": -0.039225, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.596, "high": 6.652, "low": 6.596, "close": 6.65, "volume": 4572}, "trend_line": 6.252333, "activity_lines": {"activity_5": 6.564467, "activity_10": 6.5028, "activity_20": 6.450376, "activity_30": 6.383884}, "trend_signal": 1, "fair_value": 5.583878, "relative_strength": -1.749684, "rate_of_change": 0.40037575874361486, "market_dynamics": 0.236037, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.648, "high": 6.663, "low": 6.431, "close": 6.438, "volume": 6962}, "trend_line": 6.277367, "activity_lines": {"activity_5": 6.534333, "activity_10": 6.498527, "activity_20": 6.452048, "activity_30": 6.395862}, "trend_signal": 1, "fair_value": 5.590766, "relative_strength": -5.436102, "rate_of_change": 0.40039454072583436, "market_dynamics": 0.145575, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.458, "high": 6.461, "low": 6.345, "close": 6.314, "volume": 2769}, "trend_line": 6.294833, "activity_lines": {"activity_5": 6.4614, "activity_10": 6.470655, "activity_20": 6.441733, "activity_30": 6.398226}, "trend_signal": 1, "fair_value": 5.596552, "relative_strength": -7.073253, "rate_of_change": 0.27823767512716335, "market_dynamics": -0.116909, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.244, "high": 6.295, "low": 6.181, "close": 6.307, "volume": 13873}, "trend_line": 6.3087, "activity_lines": {"activity_5": 6.3964, "activity_10": 6.442982, "activity_20": 6.431467, "activity_30": 6.399011}, "trend_signal": 1, "fair_value": 5.60219, "relative_strength": -7.308064, "rate_of_change": 0.22029178534204635, "market_dynamics": -0.293888, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.364, "high": 6.38, "low": 6.322, "close": 6.342, "volume": 2354}, "trend_line": 6.324633, "activity_lines": {"activity_5": 6.3604, "activity_10": 6.424, "activity_20": 6.424943, "activity_30": 6.401159}, "trend_signal": 1, "fair_value": 5.608016, "relative_strength": -7.707126, "rate_of_change": 0.2525559941033877, "market_dynamics": -0.761916, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.342, "high": 6.342, "low": 6.336, "close": 6.238, "volume": 7}, "trend_line": 6.337267, "activity_lines": {"activity_5": 6.303, "activity_10": 6.385582, "activity_20": 6.408395, "activity_30": 6.39557}, "trend_signal": 0, "fair_value": 5.612938, "relative_strength": -8.511585, "rate_of_change": 0.1997586263107973, "market_dynamics": -0.980831, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.238, "high": 6.25, "low": 5.74, "close": 5.737, "volume": 1359}, "trend_line": 6.3383, "activity_lines": {"activity_5": 6.106067, "activity_10": 6.259927, "activity_20": 6.344948, "activity_30": 6.356843}, "trend_signal": 0, "fair_value": 5.613899, "relative_strength": -5.91146, "rate_of_change": 0.016300402050292432, "market_dynamics": -1.03643, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.343, "high": 5.741, "low": 5.343, "close": 5.592, "volume": 18104}, "trend_line": 6.3294, "activity_lines": {"activity_5": 5.907533, "activity_10": 6.120255, "activity_20": 6.270338, "activity_30": 6.308695}, "trend_signal": 0, "fair_value": 5.613731, "relative_strength": -6.56883, "rate_of_change": -0.1404161999274344, "market_dynamics": -1.043766, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.592, "high": 5.785, "low": 5.592, "close": 5.694, "volume": 21879}, "trend_line": 6.3212, "activity_lines": {"activity_5": 5.791133, "activity_10": 6.015055, "activity_20": 6.209014, "activity_30": 6.267701}, "trend_signal": 0, "fair_value": 5.614344, "relative_strength": -9.970599, "rate_of_change": -0.12955414415267705, "market_dynamics": -0.943217, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.694, "high": 5.847, "low": 5.694, "close": 5.847, "volume": 860}, "trend_line": 6.307, "activity_lines": {"activity_5": 5.7666, "activity_10": 5.953545, "activity_20": 6.164971, "activity_30": 6.237108}, "trend_signal": 0, "fair_value": 5.616106, "relative_strength": -10.877654, "rate_of_change": -0.2246408909700653, "market_dynamics": -0.944236, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.847, "high": 5.899, "low": 5.847, "close": 5.899, "volume": 2290}, "trend_line": 6.2939, "activity_lines": {"activity_5": 5.7924, "activity_10": 5.914109, "activity_20": 6.128619, "activity_30": 6.210785}, "trend_signal": 0, "fair_value": 5.618233, "relative_strength": -12.210815, "rate_of_change": -0.20770572379896235, "market_dynamics": -0.920798, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.899, "high": 6.167, "low": 5.899, "close": 6.157, "volume": 4540}, "trend_line": 6.285767, "activity_lines": {"activity_5": 5.9268, "activity_10": 5.935236, "activity_20": 6.119652, "activity_30": 6.201953}, "trend_signal": 0, "fair_value": 5.622254, "relative_strength": -10.688655, "rate_of_change": -0.12922035621792444, "market_dynamics": -0.874293, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.37, "close": 6.373, "volume": 382}, "trend_line": 6.282733, "activity_lines": {"activity_5": 6.1052, "activity_10": 6.000745, "activity_20": 6.132319, "activity_30": 6.207581}, "trend_signal": 0, "fair_value": 5.627815, "relative_strength": -10.385859, "rate_of_change": -0.048267777027044385, "market_dynamics": -0.760649, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.373, "high": 6.373, "low": 6.328, "close": 6.293, "volume": 2200}, "trend_line": 6.2794, "activity_lines": {"activity_5": 6.204867, "activity_10": 6.050636, "activity_20": 6.137471, "activity_30": 6.208243}, "trend_signal": 0, "fair_value": 5.632706, "relative_strength": -8.766396, "rate_of_change": -0.0530501614504464, "market_dynamics": -0.502686, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.293, "high": 6.293, "low": 6.273, "close": 6.273, "volume": 25}, "trend_line": 6.277933, "activity_lines": {"activity_5": 6.257933, "activity_10": 6.097145, "activity_20": 6.141395, "activity_30": 6.20783}, "trend_signal": 0, "fair_value": 5.63738, "relative_strength": -10.320427, "rate_of_change": -0.023362104659679032, "market_dynamics": -0.267312, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.316, "low": 6.15, "close": 6.328, "volume": 4405}, "trend_line": 6.275233, "activity_lines": {"activity_5": 6.300933, "activity_10": 6.154909, "activity_20": 6.150748, "activity_30": 6.21106}, "trend_signal": 0, "fair_value": 5.642384, "relative_strength": -10.615655, "rate_of_change": -0.04300778616146309, "market_dynamics": -0.040321, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 6.481, "low": 6.291, "close": 6.288, "volume": 46657}, "trend_line": 6.275067, "activity_lines": {"activity_5": 6.302, "activity_10": 6.203764, "activity_20": 6.156871, "activity_30": 6.211884}, "trend_signal": 0, "fair_value": 5.647029, "relative_strength": -8.369064, "rate_of_change": -0.0026453201020601226, "market_dynamics": 0.256785, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.293, "high": 6.342, "low": 6.197, "close": 6.197, "volume": 6331}, "trend_line": 6.270233, "activity_lines": {"activity_5": 6.264, "activity_10": 6.226055, "activity_20": 6.154938, "activity_30": 6.206847}, "trend_signal": 0, "fair_value": 5.650957, "relative_strength": -9.01062, "rate_of_change": -0.07703503404823857, "market_dynamics": 0.373015, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.223, "high": 6.375, "low": 6.218, "close": 6.363, "volume": 6558}, "trend_line": 6.273567, "activity_lines": {"activity_5": 6.293067, "activity_10": 6.267527, "activity_20": 6.170105, "activity_30": 6.212832}, "trend_signal": 0, "fair_value": 5.656007, "relative_strength": -7.588119, "rate_of_change": 0.05317186777588211, "market_dynamics": 0.539707, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.332, "high": 6.368, "low": 6.332, "close": 6.361, "volume": 4066}, "trend_line": 6.271533, "activity_lines": {"activity_5": 6.3168, "activity_10": 6.296473, "activity_20": 6.186052, "activity_30": 6.218473}, "trend_signal": 0, "fair_value": 5.660972, "relative_strength": -7.176559, "rate_of_change": -0.03242174667139271, "market_dynamics": 0.575498, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.354, "high": 6.409, "low": 6.354, "close": 6.397, "volume": 9188}, "trend_line": 6.268433, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.322618, "activity_20": 6.206286, "activity_30": 6.226568}, "trend_signal": 0, "fair_value": 5.666119, "relative_strength": -7.551507, "rate_of_change": -0.04942970084028707, "market_dynamics": 0.529742, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.404, "high": 6.58, "low": 6.404, "close": 6.568, "volume": 161982}, "trend_line": 6.2747, "activity_lines": {"activity_5": 6.428933, "activity_10": 6.3708, "activity_20": 6.24401, "activity_30": 6.245895}, "trend_signal": 0, "fair_value": 5.672382, "relative_strength": -5.495793, "rate_of_change": 0.09997713942224867, "market_dynamics": 0.780835, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.568, "high": 6.581, "low": 6.512, "close": 6.531, "volume": 380}, "trend_line": 6.279233, "activity_lines": {"activity_5": 6.4802, "activity_10": 6.404782, "activity_20": 6.27759, "activity_30": 6.26243}, "trend_signal": 0, "fair_value": 5.678303, "relative_strength": -6.83599, "rate_of_change": 0.07224249764928131, "market_dynamics": 0.843982, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.561, "high": 6.626, "low": 6.492, "close": 6.483, "volume": 51598}, "trend_line": 6.280833, "activity_lines": {"activity_5": 6.4932, "activity_10": 6.427164, "activity_20": 6.305567, "activity_30": 6.275576}, "trend_signal": 0, "fair_value": 5.683815, "relative_strength": -5.546311, "rate_of_change": 0.025480819074570286, "market_dynamics": 0.971139, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.531, "high": 6.57, "low": 6.521, "close": 6.564, "volume": 1292}, "trend_line": 6.2892, "activity_lines": {"activity_5": 6.5252, "activity_10": 6.460818, "activity_20": 6.340419, "activity_30": 6.293845}, "trend_signal": 1, "fair_value": 5.689803, "relative_strength": -7.97627, "rate_of_change": 0.13321481402227683, "market_dynamics": 1.052181, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.585, "high": 6.668, "low": 6.585, "close": 6.626, "volume": 16506}, "trend_line": 6.295067, "activity_lines": {"activity_5": 6.564333, "activity_10": 6.500455, "activity_20": 6.380119, "activity_30": 6.315574}, "trend_signal": 1, "fair_value": 5.696128, "relative_strength": -9.116149, "rate_of_change": 0.09328690453476259, "market_dynamics": 1.049005, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.686, "high": 6.692, "low": 6.607, "close": 6.687, "volume": 4817}, "trend_line": 6.3041, "activity_lines": {"activity_5": 6.608533, "activity_10": 6.545764, "activity_20": 6.423781, "activity_30": 6.34086}, "trend_signal": 1, "fair_value": 5.702779, "relative_strength": -9.46636, "rate_of_change": 0.14349330992028558, "market_dynamics": 1.159698, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.717, "high": 6.717, "low": 6.608, "close": 6.616, "volume": 11486}, "trend_line": 6.309033, "activity_lines": {"activity_5": 6.621133, "activity_10": 6.570909, "activity_20": 6.456157, "activity_30": 6.360983}, "trend_signal": 1, "fair_value": 5.708867, "relative_strength": -7.920999, "rate_of_change": 0.078250662267418, "market_dynamics": 1.214407, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.643, "high": 6.691, "low": 6.614, "close": 6.646, "volume": 2196}, "trend_line": 6.311667, "activity_lines": {"activity_5": 6.638067, "activity_10": 6.593891, "activity_20": 6.486514, "activity_30": 6.382723}, "trend_signal": 1, "fair_value": 5.715073, "relative_strength": -6.072539, "rate_of_change": 0.04174966274545689, "market_dynamics": 1.277737, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.691, "high": 6.888, "low": 6.691, "close": 6.866, "volume": 8633}, "trend_line": 6.3225, "activity_lines": {"activity_5": 6.717467, "activity_10": 6.651727, "activity_20": 6.53329, "activity_30": 6.418486}, "trend_signal": 1, "fair_value": 5.722645, "relative_strength": -5.005006, "rate_of_change": 0.17163453014868926, "market_dynamics": 1.32136, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.884, "high": 6.954, "low": 6.871, "close": 6.952, "volume": 15561}, "trend_line": 6.332567, "activity_lines": {"activity_5": 6.8054, "activity_10": 6.716018, "activity_20": 6.583405, "activity_30": 6.459099}, "trend_signal": 1, "fair_value": 5.73068, "relative_strength": -3.110082, "rate_of_change": 0.15922499011467411, "market_dynamics": 1.407869, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.939, "high": 6.986, "low": 6.89, "close": 6.899, "volume": 15133}, "trend_line": 6.347933, "activity_lines": {"activity_5": 6.853933, "activity_10": 6.760582, "activity_20": 6.623457, "activity_30": 6.495643}, "trend_signal": 1, "fair_value": 5.738266, "relative_strength": -4.397274, "rate_of_change": 0.2426504133315954, "market_dynamics": 1.491078, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.899, "high": 7.094, "low": 6.899, "close": 7.083, "volume": 12523}, "trend_line": 6.373567, "activity_lines": {"activity_5": 6.949667, "activity_10": 6.832582, "activity_20": 6.6775, "activity_30": 6.543067}, "trend_signal": 1, "fair_value": 5.746942, "relative_strength": -2.976379, "rate_of_change": 0.40381648640589235, "market_dynamics": 1.542627, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.124, "high": 7.196, "low": 7.0, "close": 6.935, "volume": 8402}, "trend_line": 6.3945, "activity_lines": {"activity_5": 6.964933, "activity_10": 6.867636, "activity_20": 6.714067, "activity_30": 6.579288}, "trend_signal": 1, "fair_value": 5.754558, "relative_strength": -2.028387, "rate_of_change": 0.32843461126241275, "market_dynamics": 1.495775, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.034, "high": 7.118, "low": 6.975, "close": 7.051, "volume": 8384}, "trend_line": 6.418133, "activity_lines": {"activity_5": 6.9996, "activity_10": 6.915564, "activity_20": 6.758624, "activity_30": 6.621643}, "trend_signal": 1, "fair_value": 5.766692, "relative_strength": 0.471554, "rate_of_change": 0.36958323559309153, "market_dynamics": 1.433822, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.13, "high": 7.168, "low": 7.105, "close": 7.165, "volume": 2516}, "trend_line": 6.449033, "activity_lines": {"activity_5": 7.059933, "activity_10": 6.975364, "activity_20": 6.810333, "activity_30": 6.669828}, "trend_signal": 1, "fair_value": 5.780856, "relative_strength": 0.518949, "rate_of_change": 0.4814484212153274, "market_dynamics": 1.350008, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.257, "high": 7.272, "low": 7.233, "close": 7.207, "volume": 4040}, "trend_line": 6.498033, "activity_lines": {"activity_5": 7.120067, "activity_10": 7.033, "activity_20": 6.862057, "activity_30": 6.718729}, "trend_signal": 1, "fair_value": 5.794522, "relative_strength": -0.328806, "rate_of_change": 0.7598038341562274, "market_dynamics": 1.305535, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.259, "high": 7.275, "low": 7.1, "close": 7.051, "volume": 2053}, "trend_line": 6.546667, "activity_lines": {"activity_5": 7.107667, "activity_10": 7.052818, "activity_20": 6.894548, "activity_30": 6.754404}, "trend_signal": 1, "fair_value": 5.80642, "relative_strength": -1.617299, "rate_of_change": 0.748441874641139, "market_dynamics": 1.223501, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.207, "high": 7.238, "low": 7.141, "close": 7.141, "volume": 3787}, "trend_line": 6.5949, "activity_lines": {"activity_5": 7.1274, "activity_10": 7.081091, "activity_20": 6.931543, "activity_30": 6.792748}, "trend_signal": 1, "fair_value": 5.818894, "relative_strength": -2.556781, "rate_of_change": 0.7367565816315347, "market_dynamics": 1.161733, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.118, "high": 7.118, "low": 6.988, "close": 7.058, "volume": 2243}, "trend_line": 6.635267, "activity_lines": {"activity_5": 7.105733, "activity_10": 7.085273, "activity_20": 6.956929, "activity_30": 6.822626}, "trend_signal": 1, "fair_value": 5.830837, "relative_strength": -0.405255, "rate_of_change": 0.6120941939983899, "market_dynamics": 0.932496, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.058, "high": 7.07, "low": 6.96, "close": 7.068, "volume": 5091}, "trend_line": 6.674233, "activity_lines": {"activity_5": 7.086933, "activity_10": 7.087782, "activity_20": 6.979948, "activity_30": 6.850544}, "trend_signal": 1, "fair_value": 5.842843, "relative_strength": -1.584745, "rate_of_change": 0.587255946143543, "market_dynamics": 0.589988, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.049, "high": 7.104, "low": 7.003, "close": 7.09, "volume": 3700}, "trend_line": 6.705333, "activity_lines": {"activity_5": 7.081933, "activity_10": 7.092182, "activity_20": 7.001867, "activity_30": 6.877368}, "trend_signal": 1, "fair_value": 5.85499, "relative_strength": -1.203801, "rate_of_change": 0.46597114604779827, "market_dynamics": 0.315575, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.072, "high": 7.072, "low": 7.033, "close": 6.968, "volume": 4988}, "trend_line": 6.725167, "activity_lines": {"activity_5": 7.044067, "activity_10": 7.070927, "activity_20": 7.009681, "activity_30": 6.894314}, "trend_signal": 1, "fair_value": 5.866099, "relative_strength": -2.791688, "rate_of_change": 0.2957944072277911, "market_dynamics": -0.142502, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.986, "high": 6.986, "low": 6.871, "close": 6.871, "volume": 4548}, "trend_line": 6.744433, "activity_lines": {"activity_5": 6.9794, "activity_10": 7.034127, "activity_20": 7.006176, "activity_30": 6.903723}, "trend_signal": 1, "fair_value": 5.876587, "relative_strength": -6.42201, "rate_of_change": 0.28647615739505067, "market_dynamics": -0.478205, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.005, "high": 7.051, "low": 7.005, "close": 7.024, "volume": 1048}, "trend_line": 6.769467, "activity_lines": {"activity_5": 6.983733, "activity_10": 7.026309, "activity_20": 7.015395, "activity_30": 6.921759}, "trend_signal": 1, "fair_value": 5.888054, "relative_strength": -3.678659, "rate_of_change": 0.3711802015084112, "market_dynamics": -0.700305, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.216, "low": 7.042, "close": 7.196, "volume": 2220}, "trend_line": 6.7984, "activity_lines": {"activity_5": 7.047667, "activity_10": 7.050255, "activity_20": 7.038805, "activity_30": 6.949277}, "trend_signal": 1, "fair_value": 5.900625, "relative_strength": -2.64494, "rate_of_change": 0.4274044027395409, "market_dynamics": -0.771994, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.304, "high": 7.367, "low": 7.284, "close": 7.362, "volume": 4175}, "trend_line": 6.8342, "activity_lines": {"activity_5": 7.1584, "activity_10": 7.103818, "activity_20": 7.07531, "activity_30": 6.985639}, "trend_signal": 1, "fair_value": 5.91426, "relative_strength": -0.929887, "rate_of_change": 0.5265944928218412, "market_dynamics": -0.56829, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.403, "high": 7.533, "low": 7.397, "close": 7.474, "volume": 21508}, "trend_line": 6.876767, "activity_lines": {"activity_5": 7.288333, "activity_10": 7.174927, "activity_20": 7.119267, "activity_30": 7.026916}, "trend_signal": 1, "fair_value": 5.928612, "relative_strength": 0.5738, "rate_of_change": 0.6228527113634371, "market_dynamics": -0.050034, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.502, "high": 7.508, "low": 7.381, "close": 7.482, "volume": 15630}, "trend_line": 6.914067, "activity_lines": {"activity_5": 7.3872, "activity_10": 7.2398, "activity_20": 7.1599, "activity_30": 7.065963}, "trend_signal": 1, "fair_value": 5.941215, "relative_strength": 2.981578, "rate_of_change": 0.5424060463296213, "market_dynamics": 0.420366, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.482, "high": 7.522, "low": 7.393, "close": 7.409, "volume": 18957}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.421, "activity_10": 7.2852, "activity_20": 7.1896, "activity_30": 7.097895}, "trend_signal": 1, "fair_value": 5.953913, "relative_strength": 0.594386, "rate_of_change": 0.5052453208798766, "market_dynamics": 0.693126, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.29, "high": 7.515, "low": 7.29, "close": 7.517, "volume": 11589}, "trend_line": 6.986333, "activity_lines": {"activity_5": 7.465133, "activity_10": 7.343855, "activity_20": 7.227, "activity_30": 7.13454}, "trend_signal": 1, "fair_value": 5.967304, "relative_strength": 1.443296, "rate_of_change": 0.5372427687437082, "market_dynamics": 0.87562, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.554, "high": 7.714, "low": 7.492, "close": 7.588, "volume": 15461}, "trend_line": 7.020333, "activity_lines": {"activity_5": 7.511533, "activity_10": 7.407255, "activity_20": 7.268471, "activity_30": 7.173357}, "trend_signal": 1, "fair_value": 5.981862, "relative_strength": 3.470907, "rate_of_change": 0.48666446331716234, "market_dynamics": 0.946577, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.647, "high": 7.723, "low": 7.595, "close": 7.707, "volume": 3876}, "trend_line": 7.059533, "activity_lines": {"activity_5": 7.582533, "activity_10": 7.483236, "activity_20": 7.317995, "activity_30": 7.217658}, "trend_signal": 1, "fair_value": 5.997183, "relative_strength": 2.825979, "rate_of_change": 0.5583780712396424, "market_dynamics": 0.977078, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.709, "high": 7.81, "low": 7.646, "close": 7.66, "volume": 13527}, "trend_line": 7.098767, "activity_lines": {"activity_5": 7.622333, "activity_10": 7.537236, "activity_20": 7.360071, "activity_30": 7.256398}, "trend_signal": 1, "fair_value": 6.012202, "relative_strength": 0.655039, "rate_of_change": 0.5557591415749391, "market_dynamics": 1.131011, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.584, "high": 7.613, "low": 7.322, "close": 7.325, "volume": 16568}, "trend_line": 7.124133, "activity_lines": {"activity_5": 7.5386, "activity_10": 7.515982, "activity_20": 7.36679, "activity_30": 7.270994}, "trend_signal": 1, "fair_value": 6.025074, "relative_strength": 2.891355, "rate_of_change": 0.3573296602071881, "market_dynamics": 1.003229, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.177, "high": 7.455, "low": 7.177, "close": 7.317, "volume": 15463}, "trend_line": 7.147167, "activity_lines": {"activity_5": 7.4578, "activity_10": 7.4878, "activity_20": 7.371443, "activity_30": 7.283437}, "trend_signal": 1, "fair_value": 6.03958, "relative_strength": 2.372574, "rate_of_change": 0.3233235538977164, "market_dynamics": 0.6697, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.39, "high": 7.476, "low": 7.213, "close": 7.236, "volume": 7293}, "trend_line": 7.165467, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.442691, "activity_20": 7.367657, "activity_30": 7.289168}, "trend_signal": 1, "fair_value": 6.053567, "relative_strength": 4.646958, "rate_of_change": 0.2560455072618281, "market_dynamics": 0.250165, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.083, "high": 7.292, "low": 7.083, "close": 7.095, "volume": 8233}, "trend_line": 7.181433, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.374236, "activity_20": 7.350305, "activity_30": 7.284622}, "trend_signal": 1, "fair_value": 6.066651, "relative_strength": 1.304681, "rate_of_change": 0.22281869416188216, "market_dynamics": -0.301271, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.133, "high": 7.292, "low": 7.109, "close": 7.214, "volume": 1843}, "trend_line": 7.200367, "activity_lines": {"activity_5": 7.2078, "activity_10": 7.334309, "activity_20": 7.344076, "activity_30": 7.286723}, "trend_signal": 1, "fair_value": 6.080497, "relative_strength": -1.979714, "rate_of_change": 0.26365211511406966, "market_dynamics": -0.625578, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.228, "high": 7.571, "low": 7.22, "close": 7.472, "volume": 12834}, "trend_line": 7.220567, "activity_lines": {"activity_5": 7.286, "activity_10": 7.346164, "activity_20": 7.362071, "activity_30": 7.304247}, "trend_signal": 1, "fair_value": 6.095997, "relative_strength": -2.619207, "rate_of_change": 0.2805412557443252, "market_dynamics": -0.745073, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.513, "high": 7.736, "low": 7.513, "close": 7.85, "volume": 4348}, "trend_line": 7.2505, "activity_lines": {"activity_5": 7.4804, "activity_10": 7.4256, "activity_20": 7.414095, "activity_30": 7.344856}, "trend_signal": 1, "fair_value": 6.11392, "relative_strength": -0.358916, "rate_of_change": 0.4145519320020127, "market_dynamics": -0.598236, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.776, "high": 7.851, "low": 7.776, "close": 7.872, "volume": 2404}, "trend_line": 7.282933, "activity_lines": {"activity_5": 7.6466, "activity_10": 7.502982, "activity_20": 7.46449, "activity_30": 7.384953}, "trend_signal": 1, "fair_value": 6.132487, "relative_strength": 2.358266, "rate_of_change": 0.4473208744224558, "market_dynamics": -0.350419, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.872, "high": 7.872, "low": 7.783, "close": 7.823, "volume": 2434}, "trend_line": 7.3076, "activity_lines": {"activity_5": 7.754067, "activity_10": 7.566291, "activity_20": 7.506495, "activity_30": 7.419796}, "trend_signal": 1, "fair_value": 6.150519, "relative_strength": 0.378618, "rate_of_change": 0.3386959621899583, "market_dynamics": -0.086327, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.823, "high": 8.161, "low": 7.823, "close": 8.116, "volume": 9180}, "trend_line": 7.346967, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.680764, "activity_20": 7.572333, "activity_30": 7.471951}, "trend_signal": 1, "fair_value": 6.170429, "relative_strength": 1.832181, "rate_of_change": 0.5387131205867914, "market_dynamics": 0.272966, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.085, "high": 8.085, "low": 7.914, "close": 7.958, "volume": 3853}, "trend_line": 7.3772, "activity_lines": {"activity_5": 7.954467, "activity_10": 7.758218, "activity_20": 7.617195, "activity_30": 7.511372}, "trend_signal": 1, "fair_value": 6.188487, "relative_strength": 0.140702, "rate_of_change": 0.4115031413643202, "market_dynamics": 0.354742, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.918, "high": 8.059, "low": 7.864, "close": 8.047, "volume": 3144}, "trend_line": 7.4066, "activity_lines": {"activity_5": 7.995533, "activity_10": 7.840345, "activity_20": 7.666086, "activity_30": 7.554585}, "trend_signal": 1, "fair_value": 6.206712, "relative_strength": 0.415643, "rate_of_change": 0.39852518570731266, "market_dynamics": 0.449431, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.187, "high": 8.236, "low": 8.118, "close": 8.158, "volume": 4295}, "trend_line": 7.4383, "activity_lines": {"activity_5": 8.060467, "activity_10": 7.929382, "activity_20": 7.721495, "activity_30": 7.603062}, "trend_signal": 1, "fair_value": 6.225647, "relative_strength": 0.652233, "rate_of_change": 0.4279966516350261, "market_dynamics": 0.601928, "expectation": {"probability": 52.4762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c004f3a-fa77-4d55-b52d-9cb479cca416/", "share_image": "https://sharemaestro.com/terminal/8c004f3a-fa77-4d55-b52d-9cb479cca416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}