{"ticker": {"uuid": "8c0103b7-7e2d-44d9-84d7-9c8e15c69143", "symbol": "TGSAS", "name": "TGS Dis Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGSAS rose 2.90%, moving from 172.50 to 177.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.52 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.50"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 184.899994, "low": 175.0, "close": 177.5, "volume": 449184}, "trend_line": 169.59, "activity_lines": {"activity_5": 175.06, "activity_10": 170.965455, "activity_20": 170.108096, "activity_30": 169.25871}, "trend_signal": 0, "fair_value": 88.623925, "relative_strength": -7.516002, "rate_of_change": -0.4013153369118607, "market_dynamics": 0.166028, "expectation": {"probability": 49.2314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.321463, "high": 17.481665, "low": 15.967504, "close": 16.763912, "volume": 1759606}, "trend_line": 17.113889, "activity_lines": {"activity_5": 15.82002, "activity_10": 15.433794, "activity_20": 15.663322, "activity_30": 16.158481}, "trend_signal": 0, "fair_value": 14.099367, "relative_strength": -24.09129, "rate_of_change": 0.06971713076730161, "market_dynamics": -0.091354, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.763911, "high": 17.265354, "low": 15.456231, "close": 16.862234, "volume": 1732356}, "trend_line": 17.084506, "activity_lines": {"activity_5": 16.320152, "activity_10": 15.681456, "activity_20": 15.772582, "activity_30": 16.142245}, "trend_signal": 0, "fair_value": 14.175823, "relative_strength": -20.701865, "rate_of_change": -0.17169095814516075, "market_dynamics": 0.012708, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.911395, "high": 17.009718, "low": 15.692202, "close": 16.695087, "volume": 1469538}, "trend_line": 16.973213, "activity_lines": {"activity_5": 16.553503, "activity_10": 15.884488, "activity_20": 15.86618, "activity_30": 16.117121}, "trend_signal": 0, "fair_value": 14.250168, "relative_strength": -22.145406, "rate_of_change": -0.6514265030548724, "market_dynamics": 0.249648, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.714752, "high": 17.983107, "low": 16.714752, "close": 17.884785, "volume": 578229}, "trend_line": 16.843842, "activity_lines": {"activity_5": 17.103451, "activity_10": 16.311697, "activity_20": 16.070791, "activity_30": 16.175933}, "trend_signal": 0, "fair_value": 14.326447, "relative_strength": -18.265544, "rate_of_change": -0.7622068962429362, "market_dynamics": 0.404433, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.894617, "high": 23.43998, "low": 17.845455, "close": 22.378101, "volume": 5988164}, "trend_line": 16.904663, "activity_lines": {"activity_5": 18.933552, "activity_10": 17.529166, "activity_20": 16.68058, "activity_30": 16.532982}, "trend_signal": 0, "fair_value": 14.423759, "relative_strength": -3.996507, "rate_of_change": 0.3610874526132499, "market_dynamics": 0.839758, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.827499, "high": 26.173334, "low": 21.768504, "close": 26.173334, "volume": 5800086}, "trend_line": 17.088142, "activity_lines": {"activity_5": 21.619056, "activity_10": 19.300979, "activity_20": 17.613805, "activity_30": 17.13096}, "trend_signal": 1, "fair_value": 14.540811, "relative_strength": 8.654479, "rate_of_change": 1.0853750826029596, "market_dynamics": 1.273869, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.038568, "high": 27.490849, "low": 22.220787, "close": 24.777163, "volume": 6230243}, "trend_line": 17.14233, "activity_lines": {"activity_5": 23.211874, "activity_10": 20.591323, "activity_20": 18.359716, "activity_30": 17.627026}, "trend_signal": 1, "fair_value": 14.649524, "relative_strength": -0.193602, "rate_of_change": 0.31710878807069776, "market_dynamics": 1.651103, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.560853, "high": 25.544072, "low": 23.40065, "close": 24.619846, "volume": 3533545}, "trend_line": 17.261197, "activity_lines": {"activity_5": 24.224591, "activity_10": 21.651592, "activity_20": 19.052937, "activity_30": 18.109447}, "trend_signal": 1, "fair_value": 14.755026, "relative_strength": -5.327136, "rate_of_change": 0.6934121557571115, "market_dynamics": 1.897537, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.993469, "high": 26.42897, "low": 22.653405, "close": 25.721052, "volume": 4471897}, "trend_line": 17.479316, "activity_lines": {"activity_5": 25.07606, "activity_10": 22.746185, "activity_20": 19.816045, "activity_30": 18.655244}, "trend_signal": 1, "fair_value": 14.866791, "relative_strength": -4.736194, "rate_of_change": 1.2636377419248592, "market_dynamics": 1.833167, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.858703, "high": 27.53018, "low": 22.81072, "close": 25.701387, "volume": 5224618}, "trend_line": 17.780816, "activity_lines": {"activity_5": 25.398556, "activity_10": 23.635373, "activity_20": 20.531092, "activity_30": 19.1857}, "trend_signal": 1, "fair_value": 14.975738, "relative_strength": -7.956992, "rate_of_change": 1.7248958712114408, "market_dynamics": 1.741775, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.212662, "high": 32.092322, "low": 25.386757, "close": 29.083668, "volume": 9939759}, "trend_line": 18.139889, "activity_lines": {"activity_5": 26.626927, "activity_10": 24.967369, "activity_20": 21.528717, "activity_30": 19.914916}, "trend_signal": 1, "fair_value": 15.114199, "relative_strength": 7.337916, "rate_of_change": 2.019440502618095, "market_dynamics": 1.740018, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.083667, "high": 30.971451, "low": 26.566624, "close": 27.628502, "volume": 4192775}, "trend_line": 18.496966, "activity_lines": {"activity_5": 27.17622, "activity_10": 25.810794, "activity_20": 22.327157, "activity_30": 20.527085}, "trend_signal": 1, "fair_value": 15.241924, "relative_strength": -0.28873, "rate_of_change": 1.9684629823258581, "market_dynamics": 1.700997, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.6285, "high": 30.460176, "low": 27.6285, "close": 28.867359, "volume": 2725731}, "trend_line": 18.918752, "activity_lines": {"activity_5": 27.948376, "activity_10": 26.683715, "activity_20": 23.188586, "activity_30": 21.196142}, "trend_signal": 1, "fair_value": 15.378631, "relative_strength": 0.277261, "rate_of_change": 2.2802982932444213, "market_dynamics": 1.61959, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.201655, "high": 29.201655, "low": 26.153671, "close": 28.316755, "volume": 2650449}, "trend_line": 19.425787, "activity_lines": {"activity_5": 28.253829, "activity_10": 27.235213, "activity_20": 23.941675, "activity_30": 21.802465}, "trend_signal": 1, "fair_value": 15.503609, "relative_strength": -4.477103, "rate_of_change": 2.680065788694721, "market_dynamics": 1.480782, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.277427, "high": 28.926353, "low": 24.580517, "close": 25.249105, "volume": 1995673}, "trend_line": 19.787586, "activity_lines": {"activity_5": 27.363686, "activity_10": 27.039283, "activity_20": 24.345935, "activity_30": 22.178163}, "trend_signal": 1, "fair_value": 15.606904, "relative_strength": -10.433208, "rate_of_change": 1.8624676570375314, "market_dynamics": 1.056336, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.249106, "high": 28.808364, "low": 23.61696, "close": 26.92058, "volume": 4680571}, "trend_line": 20.192912, "activity_lines": {"activity_5": 27.060854, "activity_10": 27.095058, "activity_20": 24.860173, "activity_30": 22.638356}, "trend_signal": 1, "fair_value": 15.728806, "relative_strength": -4.985205, "rate_of_change": 2.0483852856027953, "market_dynamics": 0.825623, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.195883, "high": 27.392528, "low": 25.622731, "close": 26.822262, "volume": 3784816}, "trend_line": 20.525038, "activity_lines": {"activity_5": 26.869454, "activity_10": 27.119371, "activity_20": 25.301873, "activity_30": 23.066056}, "trend_signal": 1, "fair_value": 15.848487, "relative_strength": -8.160812, "rate_of_change": 1.6447652522825773, "market_dynamics": 0.537082, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.822261, "high": 26.822261, "low": 23.223673, "close": 25.170448, "volume": 1483477}, "trend_line": 20.788312, "activity_lines": {"activity_5": 26.1812, "activity_10": 26.80617, "activity_20": 25.523753, "activity_30": 23.36576}, "trend_signal": 1, "fair_value": 15.954459, "relative_strength": -14.593331, "rate_of_change": 1.2826967725955132, "market_dynamics": 0.128474, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.580516, "high": 24.855818, "low": 22.122466, "close": 23.007362, "volume": 621819}, "trend_line": 21.02118, "activity_lines": {"activity_5": 25.018377, "activity_10": 26.089671, "activity_20": 25.493554, "activity_30": 23.508925}, "trend_signal": 1, "fair_value": 16.044056, "relative_strength": -17.856348, "rate_of_change": 1.1201871513184902, "market_dynamics": -0.175446, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.338772, "high": 26.232327, "low": 22.122464, "close": 24.796824, "volume": 1838128}, "trend_line": 21.26783, "activity_lines": {"activity_5": 24.806001, "activity_10": 25.747867, "activity_20": 25.593842, "activity_30": 23.752514}, "trend_signal": 1, "fair_value": 16.14286, "relative_strength": -3.845485, "rate_of_change": 1.1733404119083655, "market_dynamics": -0.513319, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.563737, "high": 31.954673, "low": 25.013134, "close": 31.758028, "volume": 2674116}, "trend_line": 21.781161, "activity_lines": {"activity_5": 26.944179, "activity_10": 26.688184, "activity_20": 26.316322, "activity_30": 24.429301}, "trend_signal": 1, "fair_value": 16.288062, "relative_strength": 20.277578, "rate_of_change": 2.413650099704581, "market_dynamics": -0.550551, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.856351, "high": 35.297625, "low": 26.704272, "close": 27.235212, "volume": 1866613}, "trend_line": 22.153033, "activity_lines": {"activity_5": 27.252254, "activity_10": 26.757545, "activity_20": 26.536657, "activity_30": 24.781176}, "trend_signal": 1, "fair_value": 16.405067, "relative_strength": 3.374857, "rate_of_change": 1.7073102760683867, "market_dynamics": -0.544325, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.235213, "high": 33.036213, "low": 27.235213, "close": 31.227089, "volume": 1306625}, "trend_line": 22.623006, "activity_lines": {"activity_5": 28.863426, "activity_10": 27.559854, "activity_20": 27.087776, "activity_30": 25.366599}, "trend_signal": 1, "fair_value": 16.548395, "relative_strength": 17.308888, "rate_of_change": 2.1214837715449595, "market_dynamics": -0.324583, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.22709, "high": 31.895678, "low": 26.782931, "close": 27.412191, "volume": 954906}, "trend_line": 22.989551, "activity_lines": {"activity_5": 28.799188, "activity_10": 27.62564, "activity_20": 27.206371, "activity_30": 25.675578}, "trend_signal": 1, "fair_value": 16.66788, "relative_strength": 2.147357, "rate_of_change": 1.6202311929723157, "market_dynamics": -0.25027, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.80548, "high": 31.954672, "low": 27.549842, "close": 29.53595, "volume": 1137083}, "trend_line": 23.476924, "activity_lines": {"activity_5": 29.149216, "activity_10": 28.094011, "activity_20": 27.48186, "activity_30": 26.097927}, "trend_signal": 1, "fair_value": 16.800551, "relative_strength": 8.832005, "rate_of_change": 2.1199761578640732, "market_dynamics": -0.370753, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.535953, "high": 40.312049, "low": 29.535953, "close": 35.395943, "volume": 2994615}, "trend_line": 24.201649, "activity_lines": {"activity_5": 31.136632, "activity_10": 29.549892, "activity_20": 28.281359, "activity_30": 26.866896}, "trend_signal": 1, "fair_value": 16.96993, "relative_strength": 29.329382, "rate_of_change": 3.0869674408793903, "market_dynamics": -0.062076, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.317286, "high": 35.395946, "low": 30.38152, "close": 31.345076, "volume": 1261024}, "trend_line": 24.789943, "activity_lines": {"activity_5": 31.531232, "activity_10": 30.115155, "activity_20": 28.651144, "activity_30": 27.327762}, "trend_signal": 1, "fair_value": 17.114381, "relative_strength": 16.251873, "rate_of_change": 2.430801306142409, "market_dynamics": -0.040411, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.345074, "high": 31.364739, "low": 27.549843, "close": 29.889908, "volume": 799557}, "trend_line": 25.269754, "activity_lines": {"activity_5": 31.166784, "activity_10": 30.333609, "activity_20": 28.851065, "activity_30": 27.656792}, "trend_signal": 1, "fair_value": 17.249872, "relative_strength": 9.883627, "rate_of_change": 1.9355066689745837, "market_dynamics": 0.026412, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.889908, "high": 29.988231, "low": 26.271656, "close": 27.628502, "volume": 561935}, "trend_line": 25.703355, "activity_lines": {"activity_5": 30.13768, "activity_10": 30.05509, "activity_20": 28.810519, "activity_30": 27.808969}, "trend_signal": 1, "fair_value": 17.369826, "relative_strength": 7.792224, "rate_of_change": 1.7158892801251626, "market_dynamics": -0.016144, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.628503, "high": 29.00501, "low": 24.875482, "close": 28.395412, "volume": 442972}, "trend_line": 26.108769, "activity_lines": {"activity_5": 29.349792, "activity_10": 29.831988, "activity_20": 28.833929, "activity_30": 27.98265}, "trend_signal": 1, "fair_value": 17.474075, "relative_strength": 12.093447, "rate_of_change": 1.5772804756421892, "market_dynamics": -0.374187, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.513399, "high": 29.98823, "low": 27.117226, "close": 28.297091, "volume": 335780}, "trend_line": 26.493209, "activity_lines": {"activity_5": 28.605167, "activity_10": 29.52558, "activity_20": 28.835147, "activity_30": 28.123832}, "trend_signal": 1, "fair_value": 17.537064, "relative_strength": 9.310453, "rate_of_change": 1.4724554803790308, "market_dynamics": -0.570764, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.297091, "high": 29.005009, "low": 27.530179, "close": 28.670715, "volume": 449802}, "trend_line": 26.886825, "activity_lines": {"activity_5": 28.458339, "activity_10": 29.350031, "activity_20": 28.875693, "activity_30": 28.264317}, "trend_signal": 1, "fair_value": 17.561756, "relative_strength": 5.643123, "rate_of_change": 1.485724134060172, "market_dynamics": -0.67516, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.608836, "high": 31.954672, "low": 27.608836, "close": 30.381517, "volume": 891520}, "trend_line": 27.343039, "activity_lines": {"activity_5": 29.06007, "activity_10": 29.459436, "activity_20": 29.07421, "activity_30": 28.489781}, "trend_signal": 1, "fair_value": 17.566208, "relative_strength": 11.511302, "rate_of_change": 1.6967938758109191, "market_dynamics": -0.614931, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.98823, "high": 31.423731, "low": 28.218433, "close": 31.069773, "volume": 869662}, "trend_line": 27.782539, "activity_lines": {"activity_5": 29.858445, "activity_10": 29.709353, "activity_20": 29.331064, "activity_30": 28.730215}, "trend_signal": 1, "fair_value": 17.57446, "relative_strength": 8.975181, "rate_of_change": 1.6073560806463352, "market_dynamics": -0.531767, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.463063, "high": 36.752788, "low": 30.912458, "close": 34.688023, "volume": 1349530}, "trend_line": 28.192869, "activity_lines": {"activity_5": 31.633485, "activity_10": 30.550632, "activity_20": 29.919405, "activity_30": 29.17573}, "trend_signal": 1, "fair_value": 17.585468, "relative_strength": 16.683282, "rate_of_change": 1.4769348474594128, "market_dynamics": -0.23052, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.412724, "high": 37.814665, "low": 33.331182, "close": 36.752789, "volume": 1053897}, "trend_line": 28.545518, "activity_lines": {"activity_5": 33.677274, "activity_10": 31.673649, "activity_20": 30.659442, "activity_30": 29.727983}, "trend_signal": 1, "fair_value": 17.643367, "relative_strength": 17.67014, "rate_of_change": 1.250844672814248, "market_dynamics": 0.212724, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.362385, "high": 42.278489, "low": 34.43239, "close": 42.081844, "volume": 1502986}, "trend_line": 29.12234, "activity_lines": {"activity_5": 36.933701, "activity_10": 33.740915, "activity_20": 31.860189, "activity_30": 30.601295}, "trend_signal": 1, "fair_value": 17.771161, "relative_strength": 30.529522, "rate_of_change": 2.020709520843167, "market_dynamics": 0.718815, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.86842, "high": 43.360029, "low": 37.853994, "close": 42.986408, "volume": 1890847}, "trend_line": 29.734559, "activity_lines": {"activity_5": 39.597573, "activity_10": 35.777433, "activity_20": 33.074419, "activity_30": 31.495751}, "trend_signal": 1, "fair_value": 17.914912, "relative_strength": 30.374647, "rate_of_change": 2.1022314827723307, "market_dynamics": 1.290525, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.947079, "high": 51.864891, "low": 40.803655, "close": 51.864891, "volume": 2653652}, "trend_line": 30.60602, "activity_lines": {"activity_5": 44.380615, "activity_10": 39.190103, "activity_20": 35.049382, "activity_30": 32.923514}, "trend_signal": 1, "fair_value": 18.125916, "relative_strength": 59.934943, "rate_of_change": 2.930801832305635, "market_dynamics": 1.720914, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.043578, "high": 66.908167, "low": 53.585528, "close": 66.564034, "volume": 3838733}, "trend_line": 31.968109, "activity_lines": {"activity_5": 52.677029, "activity_10": 44.834683, "activity_20": 38.286846, "activity_30": 35.243386}, "trend_signal": 1, "fair_value": 18.430106, "relative_strength": 99.585336, "rate_of_change": 4.450395706465582, "market_dynamics": 1.983699, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.564036, "high": 78.854296, "low": 59.583168, "close": 66.662361, "volume": 3016706}, "trend_line": 33.220732, "activity_lines": {"activity_5": 58.881152, "activity_10": 49.803165, "activity_20": 41.334784, "activity_30": 37.481725}, "trend_signal": 1, "fair_value": 18.745941, "relative_strength": 102.536163, "rate_of_change": 3.9183518799939026, "market_dynamics": 2.088232, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.875782, "high": 77.871072, "low": 64.400958, "close": 65.335014, "volume": 2452674}, "trend_line": 34.477616, "activity_lines": {"activity_5": 62.648854, "activity_10": 53.832761, "activity_20": 44.090096, "activity_30": 39.553614}, "trend_signal": 1, "fair_value": 19.055224, "relative_strength": 88.727284, "rate_of_change": 3.783432586614887, "market_dynamics": 2.060882, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.335013, "high": 68.82545, "low": 53.634688, "close": 58.845757, "volume": 1652892}, "trend_line": 35.476895, "activity_lines": {"activity_5": 62.703259, "activity_10": 56.015869, "activity_20": 46.045956, "activity_30": 41.125752}, "trend_signal": 1, "fair_value": 19.326276, "relative_strength": 66.842558, "rate_of_change": 2.8983413470351356, "market_dynamics": 1.841139, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.845755, "high": 69.808667, "low": 55.896091, "close": 60.173103, "volume": 1185705}, "trend_line": 36.538774, "activity_lines": {"activity_5": 62.142823, "activity_10": 57.92278, "activity_20": 47.996712, "activity_30": 42.719056}, "trend_signal": 1, "fair_value": 19.617095, "relative_strength": 59.774196, "rate_of_change": 2.9931565318779945, "market_dynamics": 1.560367, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.417731, "high": 63.958505, "low": 60.468069, "close": 63.024441, "volume": 196499}, "trend_line": 37.797952, "activity_lines": {"activity_5": 61.978952, "activity_10": 59.818965, "activity_20": 50.06302, "activity_30": 44.427808}, "trend_signal": 1, "fair_value": 19.935309, "relative_strength": 61.585864, "rate_of_change": 3.44614189846656, "market_dynamics": 1.249359, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.730658, "high": 74.036524, "low": 59.484853, "close": 68.333832, "volume": 1884562}, "trend_line": 39.178393, "activity_lines": {"activity_5": 63.820851, "activity_10": 62.165287, "activity_20": 52.475516, "activity_30": 46.397865}, "trend_signal": 1, "fair_value": 20.296798, "relative_strength": 74.198431, "rate_of_change": 3.6521581910046277, "market_dynamics": 1.102177, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.842223, "high": 90.554625, "low": 67.448933, "close": 77.674438, "volume": 2467133}, "trend_line": 40.873466, "activity_lines": {"activity_5": 68.664854, "activity_10": 65.635699, "activity_20": 55.620746, "activity_30": 48.881481}, "trend_signal": 1, "fair_value": 20.719508, "relative_strength": 89.430232, "rate_of_change": 4.326550606606046, "market_dynamics": 1.200917, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.674427, "high": 93.012674, "low": 77.477786, "close": 88.489861, "volume": 2077740}, "trend_line": 42.984113, "activity_lines": {"activity_5": 76.291369, "activity_10": 70.425414, "activity_20": 59.5754, "activity_30": 51.953506}, "trend_signal": 1, "fair_value": 21.20188, "relative_strength": 103.019476, "rate_of_change": 5.1638561799481355, "market_dynamics": 1.369326, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.489865, "high": 95.323246, "low": 78.55933, "close": 80.673256, "volume": 1632886}, "trend_line": 44.906309, "activity_lines": {"activity_5": 79.336076, "activity_10": 72.966593, "activity_20": 62.506568, "activity_30": 54.385064}, "trend_signal": 1, "fair_value": 21.618175, "relative_strength": 81.98432, "rate_of_change": 4.471875457799953, "market_dynamics": 1.440737, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.67326, "high": 82.443053, "low": 69.808662, "close": 73.741554, "volume": 1456814}, "trend_line": 46.5378, "activity_lines": {"activity_5": 78.703539, "activity_10": 73.723674, "activity_20": 64.52498, "activity_30": 56.245402}, "trend_signal": 1, "fair_value": 22.003926, "relative_strength": 57.274892, "rate_of_change": 3.6330997499705373, "market_dynamics": 1.26898, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.741546, "high": 78.657649, "low": 70.595247, "close": 71.775108, "volume": 1249462}, "trend_line": 47.871703, "activity_lines": {"activity_5": 76.701046, "activity_10": 73.992719, "activity_20": 66.140177, "activity_30": 57.873616}, "trend_signal": 1, "fair_value": 22.386617, "relative_strength": 50.289756, "rate_of_change": 2.866278595034573, "market_dynamics": 0.914686, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.381819, "high": 72.093167, "low": 61.942901, "close": 71.204346, "volume": 955167}, "trend_line": 49.337341, "activity_lines": {"activity_5": 74.27888, "activity_10": 74.06503, "activity_20": 67.493978, "activity_30": 59.378948}, "trend_signal": 1, "fair_value": 22.766813, "relative_strength": 50.674975, "rate_of_change": 3.0615956988202524, "market_dynamics": 0.459201, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.00683, "high": 75.055901, "low": 62.908695, "close": 64.340683, "volume": 821608}, "trend_line": 50.441127, "activity_lines": {"activity_5": 70.000166, "activity_10": 72.782687, "activity_20": 67.991556, "activity_30": 60.346905}, "trend_signal": 1, "fair_value": 23.102643, "relative_strength": 37.700423, "rate_of_change": 2.2372223099741015, "market_dynamics": -0.013496, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.340682, "high": 68.834156, "low": 59.649689, "close": 65.130737, "volume": 658033}, "trend_line": 51.698412, "activity_lines": {"activity_5": 67.594748, "activity_10": 71.544082, "activity_20": 68.402667, "activity_30": 61.294622}, "trend_signal": 1, "fair_value": 23.448861, "relative_strength": 33.221987, "rate_of_change": 2.4925791210017887, "market_dynamics": -0.390583, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.167699, "high": 71.599379, "low": 65.180121, "close": 70.611801, "volume": 396946}, "trend_line": 53.067607, "activity_lines": {"activity_5": 68.05252, "activity_10": 71.211896, "activity_20": 69.173588, "activity_30": 62.514841}, "trend_signal": 1, "fair_value": 23.825503, "relative_strength": 38.37726, "rate_of_change": 2.648427576460192, "market_dynamics": -0.637282, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.661178, "high": 75.450928, "low": 65.772666, "close": 66.710869, "volume": 619993}, "trend_line": 54.111438, "activity_lines": {"activity_5": 67.418631, "activity_10": 70.032497, "activity_20": 69.401927, "activity_30": 63.395051}, "trend_signal": 1, "fair_value": 24.179341, "relative_strength": 30.574166, "rate_of_change": 1.9669833614317622, "market_dynamics": -0.82787, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.710869, "high": 68.290993, "low": 62.217388, "close": 63.550617, "volume": 1745815}, "trend_line": 55.184956, "activity_lines": {"activity_5": 66.068941, "activity_10": 68.308016, "activity_20": 69.186632, "activity_30": 64.00403}, "trend_signal": 1, "fair_value": 24.512677, "relative_strength": 20.965684, "rate_of_change": 1.9839021834903003, "market_dynamics": -0.764352, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.686334, "high": 70.661178, "low": 62.365529, "close": 67.007141, "volume": 2845754}, "trend_line": 56.422197, "activity_lines": {"activity_5": 66.381675, "activity_10": 67.46879, "activity_20": 69.198297, "activity_30": 64.766752}, "trend_signal": 1, "fair_value": 24.869149, "relative_strength": 24.107461, "rate_of_change": 2.241989646598608, "market_dynamics": -0.584068, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.056524, "high": 71.549995, "low": 64.488823, "close": 65.328262, "volume": 1909758}, "trend_line": 57.678856, "activity_lines": {"activity_5": 65.957018, "activity_10": 66.714908, "activity_20": 68.935684, "activity_30": 65.341337}, "trend_signal": 1, "fair_value": 25.214859, "relative_strength": 18.998931, "rate_of_change": 2.227242232343427, "market_dynamics": -0.527603, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.377634, "high": 73.278253, "low": 62.908692, "close": 71.253723, "volume": 4259081}, "trend_line": 59.107466, "activity_lines": {"activity_5": 67.494346, "activity_10": 67.317383, "activity_20": 69.17329, "activity_30": 66.217135}, "trend_signal": 1, "fair_value": 25.599409, "relative_strength": 31.377734, "rate_of_change": 2.476834838749227, "market_dynamics": -0.332316, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.599374, "high": 73.574529, "low": 66.365214, "close": 68.439133, "volume": 2534771}, "trend_line": 60.445534, "activity_lines": {"activity_5": 68.050683, "activity_10": 67.453347, "activity_20": 69.120508, "activity_30": 66.819178}, "trend_signal": 1, "fair_value": 25.959859, "relative_strength": 29.691119, "rate_of_change": 2.263788469632584, "market_dynamics": -0.356903, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.723601, "high": 72.883232, "low": 61.723601, "close": 70.118011, "volume": 1660426}, "trend_line": 61.827111, "activity_lines": {"activity_5": 69.051428, "activity_10": 67.955216, "activity_20": 69.219159, "activity_30": 67.443208}, "trend_signal": 1, "fair_value": 26.324524, "relative_strength": 38.484931, "rate_of_change": 2.285656042016272, "market_dynamics": -0.499103, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.364902, "high": 71.549992, "low": 63.25435, "close": 63.995033, "volume": 1393739}, "trend_line": 62.947561, "activity_lines": {"activity_5": 67.573354, "activity_10": 67.363568, "activity_20": 68.711892, "activity_30": 67.583074}, "trend_signal": 1, "fair_value": 26.654589, "relative_strength": 26.234645, "rate_of_change": 1.8122308836329069, "market_dynamics": -0.642593, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.575159, "high": 67.155276, "low": 59.452175, "close": 59.452175, "volume": 1411800}, "trend_line": 63.893642, "activity_lines": {"activity_5": 64.781802, "activity_10": 65.95223, "activity_20": 67.747452, "activity_30": 67.357565}, "trend_signal": 1, "fair_value": 26.961225, "relative_strength": 18.010799, "rate_of_change": 1.5029668901706923, "market_dynamics": -0.926143, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.143477, "high": 61.377949, "low": 55.353725, "close": 57.625153, "volume": 916385}, "trend_line": 64.658213, "activity_lines": {"activity_5": 61.772981, "activity_10": 64.311953, "activity_20": 66.612442, "activity_30": 66.953147}, "trend_signal": 0, "fair_value": 27.23155, "relative_strength": 11.52649, "rate_of_change": 1.1966308009175681, "market_dynamics": -1.113529, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.625152, "high": 60.390373, "low": 55.748759, "close": 55.847515, "volume": 1532113}, "trend_line": 65.294703, "activity_lines": {"activity_5": 59.080186, "activity_10": 62.58459, "activity_20": 65.333845, "activity_30": 66.384715}, "trend_signal": 0, "fair_value": 27.482464, "relative_strength": 7.858396, "rate_of_change": 0.9843915729622699, "market_dynamics": -1.224793, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.798136, "high": 58.859623, "low": 53.032918, "close": 55.798134, "volume": 2207210}, "trend_line": 65.751913, "activity_lines": {"activity_5": 57.210371, "activity_10": 61.045764, "activity_20": 64.110003, "activity_30": 65.772033}, "trend_signal": 0, "fair_value": 27.751419, "relative_strength": 7.704288, "rate_of_change": 0.7002252541067588, "market_dynamics": -1.164427, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.798134, "high": 63.00745, "low": 53.822979, "close": 60.242233, "volume": 2239166}, "trend_line": 66.327107, "activity_lines": {"activity_5": 57.776582, "activity_10": 60.455911, "activity_20": 63.413582, "activity_30": 65.41657}, "trend_signal": 0, "fair_value": 28.051921, "relative_strength": 12.651398, "rate_of_change": 0.8747943196724881, "market_dynamics": -1.034548, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.242234, "high": 64.340683, "low": 56.291925, "close": 64.340683, "volume": 3345465}, "trend_line": 66.742967, "activity_lines": {"activity_5": 59.959129, "activity_10": 60.734228, "activity_20": 63.242002, "activity_30": 65.288413}, "trend_signal": 0, "fair_value": 28.368292, "relative_strength": 20.385342, "rate_of_change": 0.6269834744940632, "market_dynamics": -0.772597, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.859003, "high": 70.414289, "low": 56.884468, "close": 59.106518, "volume": 4267841}, "trend_line": 66.494383, "activity_lines": {"activity_5": 60.071054, "activity_10": 60.078835, "activity_20": 62.649704, "activity_30": 64.795739}, "trend_signal": 0, "fair_value": 28.650622, "relative_strength": 17.254185, "rate_of_change": -0.3724497294224183, "market_dynamics": -0.609442, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.501553, "high": 60.785403, "low": 55.008073, "close": 55.205589, "volume": 1180582}, "trend_line": 66.112491, "activity_lines": {"activity_5": 58.783911, "activity_10": 58.935041, "activity_20": 61.75558, "activity_30": 64.06743}, "trend_signal": 0, "fair_value": 28.918165, "relative_strength": 11.085363, "rate_of_change": -0.5743221950040404, "market_dynamics": -0.65378, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.10683, "high": 60.192858, "low": 52.687264, "close": 56.242546, "volume": 1921675}, "trend_line": 65.809408, "activity_lines": {"activity_5": 57.885216, "activity_10": 58.220394, "activity_20": 61.039116, "activity_30": 63.430659}, "trend_signal": 0, "fair_value": 29.191926, "relative_strength": 13.033649, "rate_of_change": -0.45843530536461086, "market_dynamics": -0.712354, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.748756, "high": 57.230124, "low": 52.489751, "close": 56.193169, "volume": 1793952}, "trend_line": 65.720989, "activity_lines": {"activity_5": 56.940434, "activity_10": 57.74905, "activity_20": 60.389196, "activity_30": 62.810257}, "trend_signal": 0, "fair_value": 29.45399, "relative_strength": 10.655379, "rate_of_change": -0.1343561698655636, "market_dynamics": -0.872079, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.242548, "high": 59.600307, "low": 55.896893, "close": 56.637573, "volume": 1145446}, "trend_line": 65.603138, "activity_lines": {"activity_5": 56.413725, "activity_10": 57.50036, "activity_20": 59.820398, "activity_30": 62.22423}, "trend_signal": 0, "fair_value": 29.721411, "relative_strength": 10.764176, "rate_of_change": -0.17932018643237657, "market_dynamics": -1.027702, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.637574, "high": 57.328879, "low": 53.181053, "close": 55.60062, "volume": 1167710}, "trend_line": 65.355677, "activity_lines": {"activity_5": 56.054905, "activity_10": 57.114307, "activity_20": 59.193286, "activity_30": 61.578906}, "trend_signal": 0, "fair_value": 29.977351, "relative_strength": 4.476453, "rate_of_change": -0.3772090902115098, "market_dynamics": -1.047845, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.180745, "high": 59.254657, "low": 55.008072, "close": 57.477016, "volume": 2282814}, "trend_line": 64.993783, "activity_lines": {"activity_5": 56.555278, "activity_10": 57.106226, "activity_20": 58.816361, "activity_30": 61.070605}, "trend_signal": 0, "fair_value": 30.231062, "relative_strength": 4.732123, "rate_of_change": -0.5537300149151643, "market_dynamics": -0.963863, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.217701, "high": 58.217701, "low": 54.662418, "close": 56.686958, "volume": 1185622}, "trend_line": 64.294201, "activity_lines": {"activity_5": 56.640869, "activity_10": 56.924872, "activity_20": 58.408162, "activity_30": 60.534681}, "trend_signal": 0, "fair_value": 30.49776, "relative_strength": 0.820493, "rate_of_change": -1.0763829518894021, "market_dynamics": -0.90616, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.686956, "high": 58.267079, "low": 54.218013, "close": 55.106831, "volume": 821847}, "trend_line": 63.181433, "activity_lines": {"activity_5": 56.170123, "activity_10": 56.440061, "activity_20": 57.882159, "activity_30": 59.941948}, "trend_signal": 0, "fair_value": 30.751942, "relative_strength": -3.436438, "rate_of_change": -1.7307439593191347, "market_dynamics": -0.746843, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.106831, "high": 64.2913, "low": 54.415526, "close": 62.464283, "volume": 3227866}, "trend_line": 62.574467, "activity_lines": {"activity_5": 58.224284, "activity_10": 57.38634, "activity_20": 58.113535, "activity_30": 59.89568}, "trend_signal": 0, "fair_value": 31.051941, "relative_strength": 4.041615, "rate_of_change": -0.9606714681510942, "market_dynamics": -0.212902, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.019875, "high": 67.056523, "low": 60.242235, "close": 64.785088, "volume": 4960226}, "trend_line": 62.275918, "activity_lines": {"activity_5": 60.6636, "activity_10": 58.788699, "activity_20": 58.579577, "activity_30": 60.038301}, "trend_signal": 0, "fair_value": 31.375383, "relative_strength": 6.518336, "rate_of_change": -0.4771099368693005, "market_dynamics": 0.268752, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.501242, "high": 67.105898, "low": 59.353412, "close": 64.488823, "volume": 2599631}, "trend_line": 62.033042, "activity_lines": {"activity_5": 62.391862, "activity_10": 60.033946, "activity_20": 59.048206, "activity_30": 60.181069}, "trend_signal": 0, "fair_value": 31.698762, "relative_strength": 9.361602, "rate_of_change": -0.38999987121827007, "market_dynamics": 0.682959, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.488823, "high": 66.760247, "low": 60.785403, "close": 62.217388, "volume": 941387}, "trend_line": 61.733477, "activity_lines": {"activity_5": 62.895526, "activity_10": 60.697418, "activity_20": 59.31932, "activity_30": 60.192962}, "trend_signal": 0, "fair_value": 32.005317, "relative_strength": 1.567297, "rate_of_change": -0.4829119939015745, "market_dynamics": 0.896416, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.217389, "high": 62.711178, "low": 59.600307, "close": 60.439751, "volume": 721217}, "trend_line": 61.603446, "activity_lines": {"activity_5": 62.437949, "activity_10": 60.92905, "activity_20": 59.458756, "activity_30": 60.109496}, "trend_signal": 0, "fair_value": 32.300232, "relative_strength": -2.523745, "rate_of_change": -0.21063287914270964, "market_dynamics": 0.63318, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.439752, "high": 61.328568, "low": 59.748447, "close": 60.242233, "volume": 331135}, "trend_line": 61.440496, "activity_lines": {"activity_5": 61.559004, "activity_10": 61.047559, "activity_20": 59.596312, "activity_30": 60.021676}, "trend_signal": 0, "fair_value": 32.589903, "relative_strength": -1.990837, "rate_of_change": -0.26451442343013576, "market_dynamics": 0.340877, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.242236, "high": 61.377952, "low": 58.563352, "close": 58.760868, "volume": 303334}, "trend_line": 61.045465, "activity_lines": {"activity_5": 60.334408, "activity_10": 60.83119, "activity_20": 59.589022, "activity_30": 59.848796}, "trend_signal": 0, "fair_value": 32.875096, "relative_strength": -5.657058, "rate_of_change": -0.6429489110895247, "market_dynamics": 0.131186, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.760869, "high": 63.106212, "low": 57.477019, "close": 61.180435, "volume": 346386}, "trend_line": 60.861117, "activity_lines": {"activity_5": 60.317949, "activity_10": 60.997283, "activity_20": 59.80676, "activity_30": 59.857504}, "trend_signal": 0, "fair_value": 33.175126, "relative_strength": -3.698728, "rate_of_change": -0.30198475840916267, "market_dynamics": 0.135514, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.64969, "high": 61.970495, "low": 55.798135, "close": 57.378258, "volume": 282702}, "trend_line": 60.655371, "activity_lines": {"activity_5": 59.254657, "activity_10": 60.404736, "activity_20": 59.63699, "activity_30": 59.632804}, "trend_signal": 0, "fair_value": 33.451273, "relative_strength": -9.257127, "rate_of_change": -0.33805820553703897, "market_dynamics": 0.083786, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.538818, "high": 59.254658, "low": 54.761181, "close": 57.279503, "volume": 259357}, "trend_line": 60.331117, "activity_lines": {"activity_5": 58.481055, "activity_10": 59.781664, "activity_20": 59.450291, "activity_30": 59.415006}, "trend_signal": 0, "fair_value": 33.725685, "relative_strength": -9.400257, "rate_of_change": -0.5345841508413218, "market_dynamics": -0.042834, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.230125, "high": 57.279503, "low": 55.403104, "close": 56.045029, "volume": 199798}, "trend_line": 60.021676, "activity_lines": {"activity_5": 57.506645, "activity_10": 58.89464, "activity_20": 59.160132, "activity_30": 59.138484}, "trend_signal": 0, "fair_value": 33.994998, "relative_strength": -10.990869, "rate_of_change": -0.5129044768058905, "market_dynamics": -0.222533, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.04503, "high": 57.279502, "low": 52.341613, "close": 54.316769, "volume": 345413}, "trend_line": 59.457111, "activity_lines": {"activity_5": 56.235961, "activity_10": 57.8101, "activity_20": 58.744879, "activity_30": 58.770425}, "trend_signal": 0, "fair_value": 34.261677, "relative_strength": -11.547324, "rate_of_change": -0.940601858568564, "market_dynamics": -0.525332, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.82298, "high": 55.008074, "low": 50.860246, "close": 54.119251, "volume": 262401}, "trend_line": 58.979781, "activity_lines": {"activity_5": 55.195712, "activity_10": 56.879981, "activity_20": 58.333623, "activity_30": 58.426047}, "trend_signal": 0, "fair_value": 34.531741, "relative_strength": -12.358677, "rate_of_change": -0.8028139813251185, "market_dynamics": -0.708285, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.119254, "high": 64.093789, "low": 52.390993, "close": 61.822357, "volume": 900872}, "trend_line": 58.703259, "activity_lines": {"activity_5": 57.19391, "activity_10": 57.538965, "activity_20": 58.661169, "activity_30": 58.609439}, "trend_signal": 0, "fair_value": 34.850694, "relative_strength": -7.582582, "rate_of_change": -0.46884202571047173, "market_dynamics": -0.601969, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.71118, "high": 66.908385, "low": 59.748447, "close": 62.019875, "volume": 672667}, "trend_line": 58.637421, "activity_lines": {"activity_5": 58.961675, "activity_10": 58.241043, "activity_20": 58.980957, "activity_30": 58.823414}, "trend_signal": 0, "fair_value": 35.169199, "relative_strength": -9.640167, "rate_of_change": -0.11215390954699703, "market_dynamics": -0.4763, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.168013, "high": 62.908696, "low": 53.329191, "close": 54.563663, "volume": 437435}, "trend_line": 58.47447, "activity_lines": {"activity_5": 57.92801, "activity_10": 57.558716, "activity_20": 58.562882, "activity_30": 58.560591}, "trend_signal": 0, "fair_value": 35.438624, "relative_strength": -4.387302, "rate_of_change": -0.27789591905825245, "market_dynamics": -0.509251, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.020496, "high": 57.773292, "low": 52.045341, "close": 56.884468, "volume": 296781}, "trend_line": 58.449781, "activity_lines": {"activity_5": 57.766705, "activity_10": 57.401601, "activity_20": 58.375712, "activity_30": 58.458011}, "trend_signal": 0, "fair_value": 35.723415, "relative_strength": -6.509839, "rate_of_change": -0.042221844849547295, "market_dynamics": -0.438923, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.242546, "high": 59.748446, "low": 55.896891, "close": 56.884468, "volume": 172000}, "trend_line": 58.484346, "activity_lines": {"activity_5": 57.434221, "activity_10": 57.278603, "activity_20": 58.182429, "activity_30": 58.357023}, "trend_signal": 0, "fair_value": 36.005268, "relative_strength": -3.665776, "rate_of_change": 0.05913623525809382, "market_dynamics": -0.60399, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.390679, "high": 57.872048, "low": 55.254967, "close": 55.699379, "volume": 465288}, "trend_line": 58.481054, "activity_lines": {"activity_5": 56.522358, "activity_10": 57.018242, "activity_20": 57.879102, "activity_30": 58.177347}, "trend_signal": 0, "fair_value": 36.277934, "relative_strength": -5.545064, "rate_of_change": -0.00562885665166171, "market_dynamics": -0.716662, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.699377, "high": 61.674223, "low": 55.254967, "close": 60.192856, "volume": 1047672}, "trend_line": 58.479408, "activity_lines": {"activity_5": 57.51652, "activity_10": 57.605402, "activity_20": 58.008428, "activity_30": 58.287786}, "trend_signal": 0, "fair_value": 36.581241, "relative_strength": 2.959474, "rate_of_change": -0.0028145867548846236, "market_dynamics": -0.337004, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.254659, "high": 60.439753, "low": 56.390679, "close": 57.180744, "volume": 279839}, "trend_line": 58.240744, "activity_lines": {"activity_5": 57.628446, "activity_10": 57.591935, "activity_20": 57.826666, "activity_30": 58.204001}, "trend_signal": 0, "fair_value": 36.867808, "relative_strength": -2.861914, "rate_of_change": -0.40811630651254194, "market_dynamics": -0.191029, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.575775, "high": 73.080741, "low": 56.440063, "close": 66.167702, "volume": 1463845}, "trend_line": 58.476116, "activity_lines": {"activity_5": 60.561552, "activity_10": 59.191811, "activity_20": 58.525965, "activity_30": 58.715418}, "trend_signal": 1, "fair_value": 37.208374, "relative_strength": 16.152839, "rate_of_change": 0.40413632078600875, "market_dynamics": 0.374804, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.167701, "high": 67.550312, "low": 60.242234, "close": 64.291298, "volume": 730003}, "trend_line": 58.778973, "activity_lines": {"activity_5": 62.250308, "activity_10": 60.235051, "activity_20": 59.039976, "activity_30": 59.090591}, "trend_signal": 1, "fair_value": 37.53728, "relative_strength": 10.53866, "rate_of_change": 0.5179157247721498, "market_dynamics": 0.834811, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.710556, "high": 80.734473, "low": 68.241611, "close": 73.475777, "volume": 1766888}, "trend_line": 59.353414, "activity_lines": {"activity_5": 66.506768, "activity_10": 62.763251, "activity_20": 60.429639, "activity_30": 60.038772}, "trend_signal": 1, "fair_value": 37.922551, "relative_strength": 22.443574, "rate_of_change": 0.9772899570735953, "market_dynamics": 1.225608, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.47578, "high": 82.462734, "low": 68.636644, "close": 81.080124, "volume": 973507}, "trend_line": 60.18298, "activity_lines": {"activity_5": 72.112918, "activity_10": 66.462178, "activity_20": 62.489914, "activity_30": 61.440495}, "trend_signal": 1, "fair_value": 38.3603, "relative_strength": 38.791604, "rate_of_change": 1.3976719182488808, "market_dynamics": 1.735102, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.080123, "high": 84.75, "low": 71.349998, "close": 74.0, "volume": 618347}, "trend_line": 60.761727, "activity_lines": {"activity_5": 73.966542, "activity_10": 68.52726, "activity_20": 63.777604, "activity_30": 62.331916}, "trend_signal": 1, "fair_value": 38.749291, "relative_strength": 30.849076, "rate_of_change": 0.9616456346960551, "market_dynamics": 1.630738, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.5, "high": 76.949997, "low": 71.650002, "close": 76.449997, "volume": 216578}, "trend_line": 61.456706, "activity_lines": {"activity_5": 75.515547, "activity_10": 70.684409, "activity_20": 65.233114, "activity_30": 63.344062}, "trend_signal": 1, "fair_value": 39.147634, "relative_strength": 27.854944, "rate_of_change": 1.143777562477769, "market_dynamics": 1.566667, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.449997, "high": 88.0, "low": 75.800003, "close": 80.5, "volume": 825472}, "trend_line": 62.224139, "activity_lines": {"activity_5": 77.729068, "activity_10": 73.222184, "activity_20": 66.990105, "activity_30": 64.572662}, "trend_signal": 1, "fair_value": 39.5786, "relative_strength": 36.146622, "rate_of_change": 1.2487376072515246, "market_dynamics": 1.393584, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.849998, "high": 86.300003, "low": 78.5, "close": 84.400002, "volume": 610927}, "trend_line": 63.147907, "activity_lines": {"activity_5": 80.162008, "activity_10": 76.039678, "activity_20": 69.026526, "activity_30": 66.003363}, "trend_signal": 1, "fair_value": 40.034504, "relative_strength": 43.290496, "rate_of_change": 1.4845814097965992, "market_dynamics": 1.243028, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.199997, "high": 91.800003, "low": 81.5, "close": 89.800003, "volume": 552196}, "trend_line": 64.304346, "activity_lines": {"activity_5": 83.666668, "activity_10": 79.31716, "activity_20": 71.448559, "activity_30": 67.722853}, "trend_signal": 1, "fair_value": 40.527615, "relative_strength": 47.734549, "rate_of_change": 1.8313180197722136, "market_dynamics": 1.334485, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.800003, "high": 106.199997, "low": 87.199997, "close": 104.099998, "volume": 940544}, "trend_line": 65.692204, "activity_lines": {"activity_5": 91.356667, "activity_10": 84.65633, "activity_20": 75.077636, "activity_30": 70.290314}, "trend_signal": 1, "fair_value": 41.112515, "relative_strength": 54.776979, "rate_of_change": 2.158264699558578, "market_dynamics": 1.550421, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.0, "high": 106.0, "low": 99.0, "close": 102.400002, "volume": 496325}, "trend_line": 66.946034, "activity_lines": {"activity_5": 96.473334, "activity_10": 88.833332, "activity_20": 78.315976, "activity_30": 72.658559}, "trend_signal": 1, "fair_value": 41.686456, "relative_strength": 49.353305, "rate_of_change": 1.9086435279291187, "market_dynamics": 1.630532, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.900002, "high": 112.199997, "low": 101.800003, "close": 107.0, "volume": 625336}, "trend_line": 68.363073, "activity_lines": {"activity_5": 101.393334, "activity_10": 93.187928, "activity_20": 81.763442, "activity_30": 75.242686}, "trend_signal": 1, "fair_value": 42.287602, "relative_strength": 53.948926, "rate_of_change": 2.116688495691922, "market_dynamics": 1.74746, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.099998, "high": 127.199997, "low": 103.5, "close": 125.0, "volume": 1036500}, "trend_line": 70.455827, "activity_lines": {"activity_5": 110.546667, "activity_10": 100.03873, "activity_20": 86.673382, "activity_30": 78.896681}, "trend_signal": 1, "fair_value": 43.003023, "relative_strength": 72.600294, "rate_of_change": 3.0612345352000183, "market_dynamics": 1.836226, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.0, "high": 146.100006, "low": 118.400002, "close": 146.100006, "volume": 1484931}, "trend_line": 73.311169, "activity_lines": {"activity_5": 124.026669, "activity_10": 109.789092, "activity_20": 93.292, "activity_30": 83.776951}, "trend_signal": 1, "fair_value": 43.849567, "relative_strength": 95.867599, "rate_of_change": 4.052669767115227, "market_dynamics": 1.88844, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.0, "high": 211.100006, "low": 147.600006, "close": 198.0, "volume": 2296481}, "trend_line": 77.903094, "activity_lines": {"activity_5": 151.053335, "activity_10": 127.793638, "activity_20": 104.453093, "activity_30": 91.821392}, "trend_signal": 1, "fair_value": 45.030222, "relative_strength": 152.32154, "rate_of_change": 6.2636090279777, "market_dynamics": 2.004112, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.800003, "high": 221.199997, "low": 177.699997, "close": 208.0, "volume": 1384341}, "trend_line": 82.877732, "activity_lines": {"activity_5": 175.153335, "activity_10": 145.361819, "activity_20": 115.883536, "activity_30": 100.21474}, "trend_signal": 1, "fair_value": 46.275227, "relative_strength": 158.77153, "rate_of_change": 6.385674489385491, "market_dynamics": 2.060127, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.0, "high": 208.0, "low": 183.300003, "close": 192.399994, "volume": 781420}, "trend_line": 87.251717, "activity_lines": {"activity_5": 187.013332, "activity_10": 157.701818, "activity_20": 125.108667, "activity_30": 107.280693}, "trend_signal": 1, "fair_value": 47.419984, "relative_strength": 122.569075, "rate_of_change": 5.277635975849345, "market_dynamics": 1.983882, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.0, "high": 212.100006, "low": 171.0, "close": 212.100006, "volume": 1122942}, "trend_line": 92.409109, "activity_lines": {"activity_5": 199.746667, "activity_10": 171.589092, "activity_20": 135.564678, "activity_30": 115.335421}, "trend_signal": 1, "fair_value": 48.686953, "relative_strength": 139.358826, "rate_of_change": 5.910934681090576, "market_dynamics": 1.914929, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.0, "high": 256.5, "low": 213.300003, "close": 247.0, "volume": 1871669}, "trend_line": 98.733126, "activity_lines": {"activity_5": 218.306667, "activity_10": 189.500001, "activity_20": 148.599733, "activity_30": 125.309027}, "trend_signal": 1, "fair_value": 50.178627, "relative_strength": 181.329541, "rate_of_change": 6.843499594828901, "market_dynamics": 1.914929, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.0, "high": 252.5, "low": 189.199997, "close": 195.0, "volume": 878966}, "trend_line": 103.364958, "activity_lines": {"activity_5": 212.806667, "activity_10": 195.098182, "activity_20": 155.792849, "activity_30": 131.519793}, "trend_signal": 1, "fair_value": 51.337337, "relative_strength": 122.926094, "rate_of_change": 4.6912644090697615, "market_dynamics": 1.572532, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.0, "high": 214.899994, "low": 187.600006, "close": 204.0, "volume": 699047}, "trend_line": 108.354399, "activity_lines": {"activity_5": 210.506667, "activity_10": 200.68, "activity_20": 163.186825, "activity_30": 138.012376}, "trend_signal": 1, "fair_value": 52.556824, "relative_strength": 108.473167, "rate_of_change": 4.82701400604255, "market_dynamics": 1.299635, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.0, "high": 205.5, "low": 178.0, "close": 189.5, "volume": 852807}, "trend_line": 112.867091, "activity_lines": {"activity_5": 203.64, "activity_10": 201.778182, "activity_20": 168.543505, "activity_30": 143.247576}, "trend_signal": 1, "fair_value": 53.684411, "relative_strength": 91.712652, "rate_of_change": 4.164752000516381, "market_dynamics": 0.91452, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.100006, "high": 194.5, "low": 176.100006, "close": 185.100006, "volume": 836672}, "trend_line": 116.976346, "activity_lines": {"activity_5": 195.500002, "activity_10": 200.576365, "activity_20": 172.884906, "activity_30": 147.907765}, "trend_signal": 1, "fair_value": 54.776267, "relative_strength": 88.002785, "rate_of_change": 3.640791096494198, "market_dynamics": 0.391772, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.0, "high": 215.0, "low": 179.0, "close": 202.800003, "volume": 936578}, "trend_line": 121.669017, "activity_lines": {"activity_5": 195.060003, "activity_10": 201.500002, "activity_20": 178.380477, "activity_30": 153.444775}, "trend_signal": 1, "fair_value": 55.9748, "relative_strength": 103.162471, "rate_of_change": 4.01164095175275, "market_dynamics": 0.262235, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.0, "high": 199.899994, "low": 172.0, "close": 190.899994, "volume": 540088}, "trend_line": 126.213561, "activity_lines": {"activity_5": 193.6, "activity_10": 199.229091, "activity_20": 182.163096, "activity_30": 157.911289}, "trend_signal": 1, "fair_value": 57.090821, "relative_strength": 95.848337, "rate_of_change": 3.7351694885477724, "market_dynamics": 0.028452, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.899994, "high": 191.5, "low": 172.899994, "close": 180.5, "volume": 612322}, "trend_line": 130.334079, "activity_lines": {"activity_5": 188.946666, "activity_10": 195.196364, "activity_20": 184.398572, "activity_30": 161.41364}, "trend_signal": 1, "fair_value": 58.135919, "relative_strength": 69.299312, "rate_of_change": 3.2647189155846768, "market_dynamics": -0.202605, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.0, "high": 199.100006, "low": 180.5, "close": 198.0, "volume": 469065}, "trend_line": 135.03793, "activity_lines": {"activity_5": 191.693333, "activity_10": 194.845455, "activity_20": 187.805239, "activity_30": 165.779184}, "trend_signal": 1, "fair_value": 59.299303, "relative_strength": 81.040111, "rate_of_change": 3.609072190551165, "market_dynamics": -0.367612, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.0, "high": 225.0, "low": 188.5, "close": 193.0, "volume": 641640}, "trend_line": 139.614617, "activity_lines": {"activity_5": 192.206666, "activity_10": 193.483636, "activity_20": 190.176191, "activity_30": 169.518672}, "trend_signal": 1, "fair_value": 60.431315, "relative_strength": 73.344039, "rate_of_change": 3.389186282698514, "market_dynamics": -0.563599, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.0, "high": 195.800003, "low": 175.5, "close": 175.600006, "volume": 471556}, "trend_line": 143.461522, "activity_lines": {"activity_5": 186.393335, "activity_10": 189.305456, "activity_20": 190.372858, "activity_30": 171.84031}, "trend_signal": 1, "fair_value": 61.443214, "relative_strength": 59.904374, "rate_of_change": 2.7553741024122083, "market_dynamics": -0.733936, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.0, "high": 184.899994, "low": 175.399994, "close": 177.0, "volume": 372830}, "trend_line": 147.455497, "activity_lines": {"activity_5": 182.860002, "activity_10": 186.680001, "activity_20": 190.294287, "activity_30": 174.004083}, "trend_signal": 1, "fair_value": 62.449407, "relative_strength": 53.001411, "rate_of_change": 2.7840043408991617, "market_dynamics": -0.847247, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.0, "high": 179.600006, "low": 160.5, "close": 170.199997, "volume": 404182}, "trend_line": 150.92324, "activity_lines": {"activity_5": 177.986667, "activity_10": 183.145455, "activity_20": 189.220953, "activity_30": 175.47147}, "trend_signal": 1, "fair_value": 63.400908, "relative_strength": 44.844474, "rate_of_change": 2.351721753716638, "market_dynamics": -0.975175, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.199997, "high": 182.399994, "low": 166.100006, "close": 169.0, "volume": 330157}, "trend_line": 154.413531, "activity_lines": {"activity_5": 173.4, "activity_10": 180.007273, "activity_20": 187.710477, "activity_30": 176.637712}, "trend_signal": 1, "fair_value": 64.352488, "relative_strength": 40.114461, "rate_of_change": 2.3126266040935866, "market_dynamics": -1.098591, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.0, "high": 179.800003, "low": 165.600006, "close": 168.100006, "volume": 326899}, "trend_line": 157.567671, "activity_lines": {"activity_5": 170.446668, "activity_10": 177.078183, "activity_20": 185.819049, "activity_30": 177.520711}, "trend_signal": 1, "fair_value": 65.297559, "relative_strength": 33.639017, "rate_of_change": 2.042657777186627, "market_dynamics": -1.135888, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.100006, "high": 175.600006, "low": 157.399994, "close": 159.300003, "volume": 497131}, "trend_line": 160.175001, "activity_lines": {"activity_5": 166.220002, "activity_10": 172.858183, "activity_20": 182.884287, "activity_30": 177.632474}, "trend_signal": 1, "fair_value": 66.170306, "relative_strength": 24.7026, "rate_of_change": 1.6547366496265716, "market_dynamics": -1.169725, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.5, "high": 178.699997, "low": 160.899994, "close": 162.699997, "volume": 741291}, "trend_line": 163.131667, "activity_lines": {"activity_5": 164.213334, "activity_10": 170.047274, "activity_20": 180.210477, "activity_30": 177.795377}, "trend_signal": 1, "fair_value": 67.078294, "relative_strength": 26.133951, "rate_of_change": 1.8458972883040496, "market_dynamics": -1.129745, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.800003, "high": 180.699997, "low": 155.0, "close": 171.699997, "volume": 554680}, "trend_line": 166.306667, "activity_lines": {"activity_5": 166.16, "activity_10": 169.385455, "activity_20": 178.561905, "activity_30": 178.348173}, "trend_signal": 0, "fair_value": 68.056002, "relative_strength": 28.811933, "rate_of_change": 1.9462806077988595, "market_dynamics": -1.049614, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.600006, "high": 178.600006, "low": 159.100006, "close": 163.899994, "volume": 897889}, "trend_line": 169.086667, "activity_lines": {"activity_5": 165.406664, "activity_10": 167.465454, "activity_20": 176.343333, "activity_30": 178.192903}, "trend_signal": 0, "fair_value": 68.999871, "relative_strength": 14.482761, "rate_of_change": 1.6716106757163265, "market_dynamics": -0.910049, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 167.0, "low": 159.5, "close": 160.899994, "volume": 865921}, "trend_line": 171.636667, "activity_lines": {"activity_5": 163.993329, "activity_10": 165.619998, "activity_20": 173.974761, "activity_30": 177.664731}, "trend_signal": 0, "fair_value": 69.9139, "relative_strength": 7.044896, "rate_of_change": 1.5081023508494509, "market_dynamics": -0.856403, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.5, "high": 176.300003, "low": 154.0, "close": 160.300003, "volume": 1862570}, "trend_line": 173.986667, "activity_lines": {"activity_5": 162.859998, "activity_10": 164.249089, "activity_20": 171.792857, "activity_30": 176.933333}, "trend_signal": 0, "fair_value": 70.833027, "relative_strength": 2.936374, "rate_of_change": 1.369171308832292, "market_dynamics": -0.79544, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.899994, "high": 162.899994, "low": 156.699997, "close": 157.199997, "volume": 940668}, "trend_line": 175.756667, "activity_lines": {"activity_5": 160.626664, "activity_10": 162.592725, "activity_20": 169.728571, "activity_30": 175.850322}, "trend_signal": 0, "fair_value": 71.736785, "relative_strength": -6.070298, "rate_of_change": 1.017319332865881, "market_dynamics": -0.796206, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.199997, "high": 168.0, "low": 155.100006, "close": 161.399994, "volume": 1192605}, "trend_line": 177.723333, "activity_lines": {"activity_5": 160.159997, "activity_10": 162.059997, "activity_20": 168.244284, "activity_30": 174.924085}, "trend_signal": 0, "fair_value": 72.687389, "relative_strength": -2.265351, "rate_of_change": 1.1189709235894896, "market_dynamics": -0.875925, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 167.800003, "low": 153.899994, "close": 164.600006, "volume": 937502}, "trend_line": 179.643333, "activity_lines": {"activity_5": 161.446666, "activity_10": 162.26909, "activity_20": 167.267618, "activity_30": 174.077419}, "trend_signal": 0, "fair_value": 73.650241, "relative_strength": -5.83719, "rate_of_change": 1.0803308533494675, "market_dynamics": -0.799646, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.600006, "high": 203.899994, "low": 164.600006, "close": 188.399994, "volume": 2969078}, "trend_line": 181.756667, "activity_lines": {"activity_5": 170.619998, "activity_10": 166.885452, "activity_20": 168.676189, "activity_30": 174.642365}, "trend_signal": 0, "fair_value": 74.763313, "relative_strength": 8.356134, "rate_of_change": 1.1764054722810005, "market_dynamics": -0.406361, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.399994, "high": 198.699997, "low": 172.5, "close": 181.0, "volume": 1294507}, "trend_line": 182.92, "activity_lines": {"activity_5": 175.493332, "activity_10": 169.787271, "activity_20": 169.364285, "activity_30": 174.593548}, "trend_signal": 0, "fair_value": 75.815502, "relative_strength": 4.518727, "rate_of_change": 0.6400496989747256, "market_dynamics": -0.103448, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.899994, "high": 183.899994, "low": 162.899994, "close": 180.5, "volume": 795980}, "trend_line": 182.336666, "activity_lines": {"activity_5": 178.819999, "activity_10": 172.203635, "activity_20": 170.10857, "activity_30": 174.437419}, "trend_signal": 0, "fair_value": 76.861834, "relative_strength": 10.383341, "rate_of_change": -0.31890115897659055, "market_dynamics": 0.210476, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.0, "high": 179.100006, "low": 166.399994, "close": 172.5, "volume": 835388}, "trend_line": 181.153333, "activity_lines": {"activity_5": 177.926666, "activity_10": 172.841817, "activity_20": 170.140475, "activity_30": 173.802795}, "trend_signal": 0, "fair_value": 77.864903, "relative_strength": 1.929975, "rate_of_change": -0.6489824707006568, "market_dynamics": 0.407829, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.5, "high": 180.0, "low": 166.5, "close": 170.5, "volume": 425929}, "trend_line": 180.423333, "activity_lines": {"activity_5": 175.626666, "activity_10": 173.101817, "activity_20": 170.019999, "activity_30": 173.115483}, "trend_signal": 0, "fair_value": 78.84633, "relative_strength": 0.050049, "rate_of_change": -0.40297354065243157, "market_dynamics": 0.167268, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.5, "high": 170.0, "low": 157.699997, "close": 159.300003, "volume": 563449}, "trend_line": 178.663333, "activity_lines": {"activity_5": 169.200001, "activity_10": 171.205455, "activity_20": 168.963809, "activity_30": 171.752688}, "trend_signal": 0, "fair_value": 79.762624, "relative_strength": -4.881503, "rate_of_change": -0.9754835867043976, "market_dynamics": -0.011663, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.800003, "high": 176.0, "low": 157.100006, "close": 163.899994, "volume": 1367179}, "trend_line": 175.893333, "activity_lines": {"activity_5": 166.246665, "activity_10": 170.174544, "activity_20": 168.506189, "activity_30": 170.800214}, "trend_signal": 0, "fair_value": 80.710194, "relative_strength": -4.85319, "rate_of_change": -1.5504020626325055, "market_dynamics": -0.084097, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.100006, "high": 173.199997, "low": 159.0, "close": 163.800003, "volume": 1305417}, "trend_line": 174.853333, "activity_lines": {"activity_5": 164.4, "activity_10": 169.06, "activity_20": 168.094761, "activity_30": 170.019999}, "trend_signal": 0, "fair_value": 81.6504, "relative_strength": -13.309776, "rate_of_change": -0.5912674359294905, "market_dynamics": -0.147576, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.0, "high": 176.5, "low": 160.0, "close": 165.800003, "volume": 1479211}, "trend_line": 173.58, "activity_lines": {"activity_5": 164.333334, "activity_10": 168.189091, "activity_20": 167.936666, "activity_30": 169.435914}, "trend_signal": 0, "fair_value": 82.607991, "relative_strength": -15.934346, "rate_of_change": -0.7282291839412518, "market_dynamics": -0.110548, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.899994, "high": 175.0, "low": 162.899994, "close": 164.600006, "volume": 1227634}, "trend_line": 172.75, "activity_lines": {"activity_5": 164.313336, "activity_10": 167.020001, "activity_20": 167.685238, "activity_30": 168.856559}, "trend_signal": 0, "fair_value": 83.567512, "relative_strength": -16.146628, "rate_of_change": -0.47816568729116976, "market_dynamics": -0.049658, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.0, "high": 172.800003, "low": 165.0, "close": 167.5, "volume": 829026}, "trend_line": 172.163333, "activity_lines": {"activity_5": 165.653336, "activity_10": 166.378183, "activity_20": 167.730953, "activity_30": 168.517849}, "trend_signal": 0, "fair_value": 84.553703, "relative_strength": -15.390335, "rate_of_change": -0.33960463096961246, "market_dynamics": -0.087592, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.600006, "high": 168.699997, "low": 155.0, "close": 159.600006, "volume": 1484667}, "trend_line": 170.723333, "activity_lines": {"activity_5": 163.813337, "activity_10": 164.680002, "activity_20": 167.027144, "activity_30": 167.707312}, "trend_signal": 0, "fair_value": 85.488983, "relative_strength": -23.104279, "rate_of_change": -0.8364150338562496, "market_dynamics": -0.130363, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 179.899994, "low": 158.800003, "close": 179.899994, "volume": 2255955}, "trend_line": 170.356667, "activity_lines": {"activity_5": 169.026667, "activity_10": 167.061819, "activity_20": 168.255238, "activity_30": 168.299355}, "trend_signal": 0, "fair_value": 86.542858, "relative_strength": -9.750213, "rate_of_change": -0.21477204876266637, "market_dynamics": 0.0409, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 198.5, "low": 165.0, "close": 178.0, "volume": 5930722}, "trend_line": 170.273333, "activity_lines": {"activity_5": 172.533333, "activity_10": 169.109092, "activity_20": 169.220477, "activity_30": 168.792473}, "trend_signal": 0, "fair_value": 87.590162, "relative_strength": -7.626712, "rate_of_change": -0.04891736934485774, "market_dynamics": 0.225884, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 184.899994, "low": 175.0, "close": 177.5, "volume": 449184}, "trend_line": 169.59, "activity_lines": {"activity_5": 175.06, "activity_10": 170.965455, "activity_20": 170.108096, "activity_30": 169.25871}, "trend_signal": 0, "fair_value": 88.623925, "relative_strength": -7.516002, "rate_of_change": -0.4013153369118607, "market_dynamics": 0.166028, "expectation": {"probability": 49.2314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c0103b7-7e2d-44d9-84d7-9c8e15c69143/", "share_image": "https://sharemaestro.com/terminal/8c0103b7-7e2d-44d9-84d7-9c8e15c69143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}