{"ticker": {"uuid": "8c01dd30-65b4-4a10-8359-57c5e548b8ae", "symbol": "VVMX", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVMX rose 9.75%, moving from 15.41 to 16.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.45 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.45"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.469999, "high": 16.974001, "low": 16.166, "close": 16.91, "volume": 1497999}, "trend_line": 14.569467, "activity_lines": {"activity_5": 16.7916, "activity_10": 16.708909, "activity_20": 16.131219, "activity_30": 15.549381}, "trend_signal": 1, "fair_value": 10.256647, "relative_strength": 31.451513, "rate_of_change": 1.189973727843741, "market_dynamics": 0.21144, "expectation": {"probability": 55.2574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.978, "high": 15.148, "low": 14.736, "close": 15.006, "volume": 65447}, "trend_line": 15.020333, "activity_lines": {"activity_5": 14.883067, "activity_10": 14.635564, "activity_20": 14.53519, "activity_30": 14.728495}, "trend_signal": 0, "fair_value": 16.758753, "relative_strength": -16.018354, "rate_of_change": -0.662241450611273, "market_dynamics": 0.651321, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.34, "low": 14.828, "close": 15.25, "volume": 39480}, "trend_line": 14.981333, "activity_lines": {"activity_5": 15.0088, "activity_10": 14.785855, "activity_20": 14.578219, "activity_30": 14.743312}, "trend_signal": 0, "fair_value": 16.741989, "relative_strength": -16.345875, "rate_of_change": -0.2596480384289847, "market_dynamics": 0.785775, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.058, "high": 15.064, "low": 14.28, "close": 14.382, "volume": 36002}, "trend_line": 14.923533, "activity_lines": {"activity_5": 14.818933, "activity_10": 14.750036, "activity_20": 14.545752, "activity_30": 14.704645}, "trend_signal": 0, "fair_value": 16.716055, "relative_strength": -18.070721, "rate_of_change": -0.3858134653304784, "market_dynamics": 0.862718, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.194, "high": 14.652, "low": 14.146, "close": 14.652, "volume": 15511}, "trend_line": 14.851733, "activity_lines": {"activity_5": 14.767867, "activity_10": 14.7632, "activity_20": 14.54999, "activity_30": 14.687127}, "trend_signal": 0, "fair_value": 16.693619, "relative_strength": -17.726275, "rate_of_change": -0.48111931671944846, "market_dynamics": 0.695151, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.788, "high": 15.154, "low": 14.5, "close": 14.778, "volume": 53345}, "trend_line": 14.797, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.785527, "activity_20": 14.572286, "activity_30": 14.68237}, "trend_signal": 0, "fair_value": 16.673021, "relative_strength": -13.70273, "rate_of_change": -0.3685293830692944, "market_dynamics": 0.652731, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.652, "high": 15.142, "low": 14.502, "close": 14.706, "volume": 32368}, "trend_line": 14.792667, "activity_lines": {"activity_5": 14.707467, "activity_10": 14.776327, "activity_20": 14.591238, "activity_30": 14.676499}, "trend_signal": 0, "fair_value": 16.652096, "relative_strength": -16.435727, "rate_of_change": -0.029282962762727637, "market_dynamics": 0.573826, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.672, "high": 14.838, "low": 14.188, "close": 14.33, "volume": 42193}, "trend_line": 14.7974, "activity_lines": {"activity_5": 14.566267, "activity_10": 14.688473, "activity_20": 14.577676, "activity_30": 14.646649}, "trend_signal": 0, "fair_value": 16.627653, "relative_strength": -18.476055, "rate_of_change": 0.03199558267619947, "market_dynamics": 0.467945, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.98, "high": 14.536, "low": 13.83, "close": 14.15, "volume": 34814}, "trend_line": 14.8134, "activity_lines": {"activity_5": 14.4264, "activity_10": 14.577455, "activity_20": 14.552905, "activity_30": 14.604882}, "trend_signal": 0, "fair_value": 16.601844, "relative_strength": -20.376705, "rate_of_change": 0.10812710341005863, "market_dynamics": 0.33625, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.186, "high": 14.24, "low": 13.692, "close": 13.9, "volume": 38546}, "trend_line": 14.784867, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.438509, "activity_20": 14.505857, "activity_30": 14.545953}, "trend_signal": 0, "fair_value": 16.57399, "relative_strength": -18.653465, "rate_of_change": -0.19261614484182887, "market_dynamics": 0.134688, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.872, "high": 14.068, "low": 13.52, "close": 13.626, "volume": 24898}, "trend_line": 14.7252, "activity_lines": {"activity_5": 13.969733, "activity_10": 14.2592, "activity_20": 14.431543, "activity_30": 14.471187}, "trend_signal": 0, "fair_value": 16.543908, "relative_strength": -18.902676, "rate_of_change": -0.40356805374036187, "market_dynamics": -0.213423, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.476, "high": 13.49, "low": 12.61, "close": 12.656, "volume": 51947}, "trend_line": 14.613133, "activity_lines": {"activity_5": 13.474267, "activity_10": 13.927927, "activity_20": 14.263295, "activity_30": 14.33769}, "trend_signal": 0, "fair_value": 16.504636, "relative_strength": -22.69792, "rate_of_change": -0.7610558769999708, "market_dynamics": -0.547302, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.582, "high": 12.874, "low": 12.45, "close": 12.516, "volume": 34468}, "trend_line": 14.4718, "activity_lines": {"activity_5": 13.0688, "activity_10": 13.613927, "activity_20": 14.090229, "activity_30": 14.202391}, "trend_signal": 0, "fair_value": 16.46475, "relative_strength": -22.928232, "rate_of_change": -0.9671642624480287, "market_dynamics": -0.88641, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.444, "high": 12.77, "low": 12.23, "close": 12.73, "volume": 50526}, "trend_line": 14.3398, "activity_lines": {"activity_5": 12.8556, "activity_10": 13.388545, "activity_20": 13.943152, "activity_30": 14.090017}, "trend_signal": 0, "fair_value": 16.427772, "relative_strength": -21.849958, "rate_of_change": -0.9121187412761347, "market_dynamics": -1.096103, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.026, "high": 13.04, "low": 12.5, "close": 12.614, "volume": 53819}, "trend_line": 14.229467, "activity_lines": {"activity_5": 12.6984, "activity_10": 13.172109, "activity_20": 13.792867, "activity_30": 13.978675}, "trend_signal": 0, "fair_value": 16.390382, "relative_strength": -21.101391, "rate_of_change": -0.7694179835144191, "market_dynamics": -1.125831, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.54, "high": 13.018, "low": 12.518, "close": 12.964, "volume": 36947}, "trend_line": 14.1444, "activity_lines": {"activity_5": 12.7436, "activity_10": 13.056364, "activity_20": 13.682019, "activity_30": 13.897032}, "trend_signal": 0, "fair_value": 16.357116, "relative_strength": -18.81069, "rate_of_change": -0.5978228137427808, "market_dynamics": -1.045041, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.964, "high": 12.964, "low": 11.87, "close": 12.202, "volume": 73641}, "trend_line": 14.037867, "activity_lines": {"activity_5": 12.578933, "activity_10": 12.835055, "activity_20": 13.50241, "activity_30": 13.771716}, "trend_signal": 0, "fair_value": 16.317163, "relative_strength": -21.04852, "rate_of_change": -0.7531814711122344, "market_dynamics": -0.930082, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.072, "high": 12.22, "low": 11.726, "close": 12.11, "volume": 24741}, "trend_line": 13.922333, "activity_lines": {"activity_5": 12.413867, "activity_10": 12.642545, "activity_20": 13.323267, "activity_30": 13.647338}, "trend_signal": 0, "fair_value": 16.277095, "relative_strength": -19.863303, "rate_of_change": -0.8230167731322732, "market_dynamics": -0.968266, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.004, "high": 12.19, "low": 11.1, "close": 11.282, "volume": 66401}, "trend_line": 13.816, "activity_lines": {"activity_5": 11.999867, "activity_10": 12.339855, "activity_20": 13.078343, "activity_30": 13.476994}, "trend_signal": 0, "fair_value": 16.229972, "relative_strength": -23.649714, "rate_of_change": -0.7637584878913566, "market_dynamics": -1.007906, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.156, "high": 11.8, "low": 11.104, "close": 11.586, "volume": 33166}, "trend_line": 13.747067, "activity_lines": {"activity_5": 11.783733, "activity_10": 12.144582, "activity_20": 12.880619, "activity_30": 13.333123}, "trend_signal": 0, "fair_value": 16.18657, "relative_strength": -20.57152, "rate_of_change": -0.49893601621309525, "market_dynamics": -1.125549, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.33, "high": 11.488, "low": 10.372, "close": 10.384, "volume": 91750}, "trend_line": 13.649867, "activity_lines": {"activity_5": 11.235467, "activity_10": 11.772836, "activity_20": 12.581914, "activity_30": 13.116151}, "trend_signal": 0, "fair_value": 16.132842, "relative_strength": -26.071015, "rate_of_change": -0.7070599132163906, "market_dynamics": -1.162684, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.3, "high": 10.688, "low": 10.116, "close": 10.648, "volume": 43826}, "trend_line": 13.523333, "activity_lines": {"activity_5": 10.9472, "activity_10": 11.508036, "activity_20": 12.330181, "activity_30": 12.922482}, "trend_signal": 0, "fair_value": 16.082523, "relative_strength": -22.842815, "rate_of_change": -0.926998043277647, "market_dynamics": -1.167295, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.678, "high": 10.678, "low": 10.126, "close": 10.556, "volume": 28685}, "trend_line": 13.418733, "activity_lines": {"activity_5": 10.731867, "activity_10": 11.263018, "activity_20": 12.090438, "activity_30": 12.731041}, "trend_signal": 0, "fair_value": 16.032282, "relative_strength": -25.114083, "rate_of_change": -0.773477958429328, "market_dynamics": -1.233506, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.662, "high": 10.662, "low": 9.888, "close": 10.0, "volume": 61334}, "trend_line": 13.272867, "activity_lines": {"activity_5": 10.4348, "activity_10": 10.952545, "activity_20": 11.820095, "activity_30": 12.510477}, "trend_signal": 0, "fair_value": 15.977937, "relative_strength": -28.363585, "rate_of_change": -1.0870325834786327, "market_dynamics": -1.165679, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.876, "high": 10.738, "low": 9.848, "close": 10.142, "volume": 73313}, "trend_line": 13.147733, "activity_lines": {"activity_5": 10.270533, "activity_10": 10.717527, "activity_20": 11.584143, "activity_30": 12.308486}, "trend_signal": 0, "fair_value": 15.92583, "relative_strength": -29.733245, "rate_of_change": -0.9427804859341934, "market_dynamics": -1.126594, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.144, "high": 10.394, "low": 10.0, "close": 10.122, "volume": 32927}, "trend_line": 13.026333, "activity_lines": {"activity_5": 10.195867, "activity_10": 10.523818, "activity_20": 11.367762, "activity_30": 12.113277}, "trend_signal": 0, "fair_value": 15.874469, "relative_strength": -29.642943, "rate_of_change": -0.9233530982109331, "market_dynamics": -1.090488, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.03, "high": 10.074, "low": 9.8, "close": 9.995, "volume": 41744}, "trend_line": 12.888167, "activity_lines": {"activity_5": 10.096333, "activity_10": 10.358691, "activity_20": 11.161457, "activity_30": 11.917708}, "trend_signal": 0, "fair_value": 15.822895, "relative_strength": -31.279349, "rate_of_change": -1.0606668814623426, "market_dynamics": -1.016076, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.995, "high": 10.5, "low": 9.79, "close": 10.2, "volume": 20067}, "trend_line": 12.732967, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.270964, "activity_20": 10.99711, "activity_30": 11.744277}, "trend_signal": 0, "fair_value": 15.774, "relative_strength": -30.57974, "rate_of_change": -1.2042053769166625, "market_dynamics": -1.03224, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.12, "high": 10.494, "low": 9.604, "close": 10.47, "volume": 95818}, "trend_line": 12.578167, "activity_lines": {"activity_5": 10.234733, "activity_10": 10.267055, "activity_20": 10.878143, "activity_30": 11.59828}, "trend_signal": 0, "fair_value": 15.728276, "relative_strength": -28.00974, "rate_of_change": -1.2157417827282504, "market_dynamics": -0.815861, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.472, "high": 10.662, "low": 10.2, "close": 10.47, "volume": 79354}, "trend_line": 12.4465, "activity_lines": {"activity_5": 10.329467, "activity_10": 10.277909, "activity_20": 10.7767, "activity_30": 11.462269}, "trend_signal": 0, "fair_value": 15.683333, "relative_strength": -27.184056, "rate_of_change": -1.0467900450041743, "market_dynamics": -0.504721, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.688, "high": 10.81, "low": 10.492, "close": 10.776, "volume": 60002}, "trend_line": 12.306767, "activity_lines": {"activity_5": 10.504333, "activity_10": 10.364691, "activity_20": 10.720733, "activity_30": 11.354495}, "trend_signal": 0, "fair_value": 15.641746, "relative_strength": -24.689689, "rate_of_change": -1.122669023420236, "market_dynamics": -0.113778, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.786, "high": 10.806, "low": 10.028, "close": 10.17, "volume": 54689}, "trend_line": 12.145567, "activity_lines": {"activity_5": 10.4336, "activity_10": 10.334164, "activity_20": 10.620624, "activity_30": 11.216639}, "trend_signal": 0, "fair_value": 15.595765, "relative_strength": -27.603262, "rate_of_change": -1.309848476045747, "market_dynamics": 0.22228, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.066, "high": 10.066, "low": 9.393, "close": 9.566, "volume": 47116}, "trend_line": 11.9561, "activity_lines": {"activity_5": 10.149867, "activity_10": 10.202509, "activity_20": 10.474829, "activity_30": 11.050215}, "trend_signal": 0, "fair_value": 15.545517, "relative_strength": -31.655385, "rate_of_change": -1.5599683407122986, "market_dynamics": 0.210272, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.407, "high": 9.407, "low": 8.575, "close": 8.596, "volume": 67845}, "trend_line": 11.763233, "activity_lines": {"activity_5": 9.585067, "activity_10": 9.912491, "activity_20": 10.2507, "activity_30": 10.833434}, "trend_signal": 0, "fair_value": 15.488083, "relative_strength": -37.244475, "rate_of_change": -1.6131263539113898, "market_dynamics": 0.06782, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.379, "high": 8.86, "low": 8.345, "close": 8.81, "volume": 167591}, "trend_line": 11.5685, "activity_lines": {"activity_5": 9.216533, "activity_10": 9.686909, "activity_20": 10.066638, "activity_30": 10.642903}, "trend_signal": 0, "fair_value": 15.433344, "relative_strength": -36.354973, "rate_of_change": -1.6554377525294226, "market_dynamics": 0.006559, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.701, "high": 8.776, "low": 8.123, "close": 8.16, "volume": 83539}, "trend_line": 11.3479, "activity_lines": {"activity_5": 8.742, "activity_10": 9.367364, "activity_20": 9.838786, "activity_30": 10.423}, "trend_signal": 0, "fair_value": 15.374211, "relative_strength": -40.058278, "rate_of_change": -1.9069023641785972, "market_dynamics": -0.194483, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.11, "high": 8.45, "low": 7.797, "close": 8.406, "volume": 128214}, "trend_line": 11.1379, "activity_lines": {"activity_5": 8.523867, "activity_10": 9.128218, "activity_20": 9.657238, "activity_30": 10.2332}, "trend_signal": 0, "fair_value": 15.318016, "relative_strength": -37.469024, "rate_of_change": -1.8505626591704114, "market_dynamics": -0.222215, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.421, "high": 8.999, "low": 8.23, "close": 8.839, "volume": 105903}, "trend_line": 10.954867, "activity_lines": {"activity_5": 8.567667, "activity_10": 8.996691, "activity_20": 9.535005, "activity_30": 10.084884}, "trend_signal": 0, "fair_value": 15.266184, "relative_strength": -34.207475, "rate_of_change": -1.6433349195090639, "market_dynamics": -0.06368, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.823, "high": 8.84, "low": 8.313, "close": 8.434, "volume": 171414}, "trend_line": 10.764333, "activity_lines": {"activity_5": 8.524933, "activity_10": 8.816273, "activity_20": 9.389776, "activity_30": 9.922247}, "trend_signal": 0, "fair_value": 15.21196, "relative_strength": -37.501182, "rate_of_change": -1.7392634707477466, "market_dynamics": -0.094745, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.549, "high": 9.541, "low": 8.47, "close": 9.522, "volume": 146208}, "trend_line": 10.6184, "activity_lines": {"activity_5": 8.855667, "activity_10": 8.870691, "activity_20": 9.361729, "activity_30": 9.842097}, "trend_signal": 0, "fair_value": 15.167157, "relative_strength": -29.889232, "rate_of_change": -1.3557087094945983, "market_dynamics": 0.289412, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.524, "high": 9.557, "low": 8.692, "close": 9.038, "volume": 199714}, "trend_line": 10.465467, "activity_lines": {"activity_5": 8.9776, "activity_10": 8.854345, "activity_20": 9.297414, "activity_30": 9.740135}, "trend_signal": 0, "fair_value": 15.119273, "relative_strength": -33.025305, "rate_of_change": -1.4402640699163631, "market_dynamics": 0.56178, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.965, "high": 9.2, "low": 8.878, "close": 8.97, "volume": 86400}, "trend_line": 10.3426, "activity_lines": {"activity_5": 9.018333, "activity_10": 8.857236, "activity_20": 9.233033, "activity_30": 9.643654}, "trend_signal": 0, "fair_value": 15.071605, "relative_strength": -33.262702, "rate_of_change": -1.174023099016997, "market_dynamics": 0.635266, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.071, "high": 9.152, "low": 8.792, "close": 8.977, "volume": 71967}, "trend_line": 10.224633, "activity_lines": {"activity_5": 9.0238, "activity_10": 8.883218, "activity_20": 9.17731, "activity_30": 9.555551}, "trend_signal": 0, "fair_value": 15.024723, "relative_strength": -33.522726, "rate_of_change": -1.140593274418409, "market_dynamics": 0.714203, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.961, "high": 9.095, "low": 8.602, "close": 9.049, "volume": 76284}, "trend_line": 10.101933, "activity_lines": {"activity_5": 9.044067, "activity_10": 8.933, "activity_20": 9.135962, "activity_30": 9.479703}, "trend_signal": 0, "fair_value": 14.979107, "relative_strength": -33.275625, "rate_of_change": -1.2000430724506204, "market_dynamics": 0.623716, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.18, "high": 9.5, "low": 9.077, "close": 9.14, "volume": 125148}, "trend_line": 9.986133, "activity_lines": {"activity_5": 9.053667, "activity_10": 8.991091, "activity_20": 9.10781, "activity_30": 9.417643}, "trend_signal": 0, "fair_value": 14.934871, "relative_strength": -30.746373, "rate_of_change": -1.146315264613219, "market_dynamics": 0.583523, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.19, "high": 9.808, "low": 9.1, "close": 9.505, "volume": 216090}, "trend_line": 9.870833, "activity_lines": {"activity_5": 9.2104, "activity_10": 9.109545, "activity_20": 9.11919, "activity_30": 9.386602}, "trend_signal": 0, "fair_value": 14.894045, "relative_strength": -26.257015, "rate_of_change": -1.154601085325033, "market_dynamics": 0.837962, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.489, "high": 9.513, "low": 8.769, "close": 8.866, "volume": 96789}, "trend_line": 9.759633, "activity_lines": {"activity_5": 9.123, "activity_10": 9.087364, "activity_20": 9.072652, "activity_30": 9.321774}, "trend_signal": 0, "fair_value": 14.84906, "relative_strength": -29.761431, "rate_of_change": -1.1265513255061674, "market_dynamics": 0.911366, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.801, "high": 8.942, "low": 8.673, "close": 8.88, "volume": 82550}, "trend_line": 9.651967, "activity_lines": {"activity_5": 9.0472, "activity_10": 9.059364, "activity_20": 9.032824, "activity_30": 9.265024}, "trend_signal": 0, "fair_value": 14.804844, "relative_strength": -30.587285, "rate_of_change": -1.1031767280593263, "market_dynamics": 0.953721, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.025, "high": 9.436, "low": 9.0, "close": 9.343, "volume": 80955}, "trend_line": 9.587333, "activity_lines": {"activity_5": 9.1322, "activity_10": 9.1148, "activity_20": 9.043376, "activity_30": 9.24509}, "trend_signal": 0, "fair_value": 14.764684, "relative_strength": -25.575953, "rate_of_change": -0.6696458866881914, "market_dynamics": 0.98697, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.439, "high": 9.896, "low": 9.38, "close": 9.65, "volume": 79291}, "trend_line": 9.5228, "activity_lines": {"activity_5": 9.299933, "activity_10": 9.209527, "activity_20": 9.088533, "activity_30": 9.249133}, "trend_signal": 0, "fair_value": 14.72735, "relative_strength": -25.425852, "rate_of_change": -0.6731069005321821, "market_dynamics": 0.876963, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.608, "high": 9.963, "low": 9.5, "close": 9.921, "volume": 97832}, "trend_line": 9.507367, "activity_lines": {"activity_5": 9.524, "activity_10": 9.3512, "activity_20": 9.163405, "activity_30": 9.274824}, "trend_signal": 0, "fair_value": 14.692522, "relative_strength": -22.186576, "rate_of_change": -0.16206367874994548, "market_dynamics": 0.994149, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.985, "high": 10.04, "low": 9.223, "close": 9.333, "volume": 134378}, "trend_line": 9.463533, "activity_lines": {"activity_5": 9.524333, "activity_10": 9.369909, "activity_20": 9.186348, "activity_30": 9.263574}, "trend_signal": 0, "fair_value": 14.653964, "relative_strength": -25.913065, "rate_of_change": -0.4610529918535844, "market_dynamics": 1.063483, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.316, "high": 9.5, "low": 9.021, "close": 9.021, "volume": 57053}, "trend_line": 9.412367, "activity_lines": {"activity_5": 9.389533, "activity_10": 9.325291, "activity_20": 9.183562, "activity_30": 9.235024}, "trend_signal": 0, "fair_value": 14.613728, "relative_strength": -26.702763, "rate_of_change": -0.5406648869930528, "market_dynamics": 0.956588, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.143, "high": 9.143, "low": 8.601, "close": 8.67, "volume": 121498}, "trend_line": 9.368033, "activity_lines": {"activity_5": 9.128333, "activity_10": 9.216055, "activity_20": 9.149943, "activity_30": 9.187129}, "trend_signal": 0, "fair_value": 14.571574, "relative_strength": -28.80531, "rate_of_change": -0.4710186077529617, "market_dynamics": 0.695473, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.62, "high": 8.76, "low": 8.05, "close": 8.102, "volume": 149580}, "trend_line": 9.300033, "activity_lines": {"activity_5": 8.722667, "activity_10": 9.010436, "activity_20": 9.061876, "activity_30": 9.105449}, "trend_signal": 0, "fair_value": 14.526014, "relative_strength": -30.434386, "rate_of_change": -0.7258727632577683, "market_dynamics": 0.370501, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.008, "high": 8.07, "low": 7.631, "close": 7.69, "volume": 154037}, "trend_line": 9.218967, "activity_lines": {"activity_5": 8.282867, "activity_10": 8.748782, "activity_20": 8.937943, "activity_30": 9.001576}, "trend_signal": 0, "fair_value": 14.47821, "relative_strength": -33.601451, "rate_of_change": -0.8716743263169241, "market_dynamics": 0.002704, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.667, "high": 7.816, "low": 7.525, "close": 7.598, "volume": 96787}, "trend_line": 9.139067, "activity_lines": {"activity_5": 7.961133, "activity_10": 8.5034, "activity_20": 8.807486, "activity_30": 8.896998}, "trend_signal": 0, "fair_value": 14.43043, "relative_strength": -33.672986, "rate_of_change": -0.8666914633710973, "market_dynamics": -0.350353, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.622, "high": 7.821, "low": 7.51, "close": 7.712, "volume": 97060}, "trend_line": 9.056133, "activity_lines": {"activity_5": 7.793067, "activity_10": 8.3018, "activity_20": 8.691733, "activity_30": 8.804929}, "trend_signal": 0, "fair_value": 14.384096, "relative_strength": -32.457134, "rate_of_change": -0.9074668125312992, "market_dynamics": -0.567422, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.639, "high": 7.868, "low": 7.431, "close": 7.86, "volume": 64514}, "trend_line": 8.969133, "activity_lines": {"activity_5": 7.7616, "activity_10": 8.148345, "activity_20": 8.595443, "activity_30": 8.727759}, "trend_signal": 0, "fair_value": 14.339411, "relative_strength": -31.103493, "rate_of_change": -0.9606749370840899, "market_dynamics": -0.765314, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.822, "high": 7.835, "low": 7.467, "close": 7.514, "volume": 88194}, "trend_line": 8.8706, "activity_lines": {"activity_5": 7.6688, "activity_10": 7.958945, "activity_20": 8.468933, "activity_30": 8.63388}, "trend_signal": 0, "fair_value": 14.29298, "relative_strength": -31.018063, "rate_of_change": -1.0985788704437738, "market_dynamics": -0.889257, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.481, "high": 7.559, "low": 7.063, "close": 7.265, "volume": 84570}, "trend_line": 8.753567, "activity_lines": {"activity_5": 7.5322, "activity_10": 7.763109, "activity_20": 8.328271, "activity_30": 8.530292}, "trend_signal": 0, "fair_value": 14.245493, "relative_strength": -33.197567, "rate_of_change": -1.3193357833742845, "market_dynamics": -0.898298, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.264, "high": 7.41, "low": 6.676, "close": 6.676, "volume": 129760}, "trend_line": 8.6371, "activity_lines": {"activity_5": 7.2276, "activity_10": 7.508473, "activity_20": 8.139957, "activity_30": 8.396256}, "trend_signal": 0, "fair_value": 14.194691, "relative_strength": -34.939263, "rate_of_change": -1.3305090370588366, "market_dynamics": -0.892576, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.52, "high": 6.842, "low": 6.32, "close": 6.763, "volume": 67803}, "trend_line": 8.543667, "activity_lines": {"activity_5": 7.013467, "activity_10": 7.317964, "activity_20": 7.970852, "activity_30": 8.275346}, "trend_signal": 0, "fair_value": 14.145147, "relative_strength": -33.262492, "rate_of_change": -1.0817635548969096, "market_dynamics": -0.996022, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.752, "high": 6.789, "low": 6.435, "close": 6.743, "volume": 70333}, "trend_line": 8.4819, "activity_lines": {"activity_5": 6.855933, "activity_10": 7.164873, "activity_20": 7.810386, "activity_30": 8.159174}, "trend_signal": 0, "fair_value": 14.096126, "relative_strength": -34.660043, "rate_of_change": -0.7229565478148866, "market_dynamics": -1.081203, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.773, "high": 7.047, "low": 6.732, "close": 6.92, "volume": 69631}, "trend_line": 8.4189, "activity_lines": {"activity_5": 6.831867, "activity_10": 7.079, "activity_20": 7.677757, "activity_30": 8.058406}, "trend_signal": 0, "fair_value": 14.048914, "relative_strength": -33.082178, "rate_of_change": -0.7427581084426702, "market_dynamics": -1.152721, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.999, "high": 7.045, "low": 6.81, "close": 6.923, "volume": 52845}, "trend_line": 8.377667, "activity_lines": {"activity_5": 6.8484, "activity_10": 7.015164, "activity_20": 7.555986, "activity_30": 7.961897}, "trend_signal": 0, "fair_value": 14.00234, "relative_strength": -33.007166, "rate_of_change": -0.48976707170770617, "market_dynamics": -1.249612, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.86, "high": 6.875, "low": 6.251, "close": 6.282, "volume": 73269}, "trend_line": 8.306867, "activity_lines": {"activity_5": 6.674067, "activity_10": 6.848727, "activity_20": 7.385462, "activity_30": 7.826692}, "trend_signal": 0, "fair_value": 13.952208, "relative_strength": -36.171571, "rate_of_change": -0.845104012847493, "market_dynamics": -1.258173, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.293, "high": 6.84, "low": 6.185, "close": 6.695, "volume": 97585}, "trend_line": 8.2354, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.781309, "activity_20": 7.266576, "activity_30": 7.722701}, "trend_signal": 0, "fair_value": 13.905387, "relative_strength": -32.313556, "rate_of_change": -0.860336393973807, "market_dynamics": -1.116866, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.701, "high": 6.934, "low": 6.612, "close": 6.711, "volume": 84155}, "trend_line": 8.177967, "activity_lines": {"activity_5": 6.663133, "activity_10": 6.735291, "activity_20": 7.159619, "activity_30": 7.624353}, "trend_signal": 0, "fair_value": 13.859269, "relative_strength": -31.160752, "rate_of_change": -0.6973917478203806, "market_dynamics": -0.902872, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.657, "high": 7.95, "low": 6.657, "close": 7.806, "volume": 115426}, "trend_line": 8.120767, "activity_lines": {"activity_5": 7.029733, "activity_10": 6.909255, "activity_20": 7.169481, "activity_30": 7.600355}, "trend_signal": 0, "fair_value": 13.807333, "relative_strength": -21.913704, "rate_of_change": -0.6994403376780551, "market_dynamics": -0.296584, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.955, "high": 8.314, "low": 7.86, "close": 8.233, "volume": 126570}, "trend_line": 8.093933, "activity_lines": {"activity_5": 7.4796, "activity_10": 7.155545, "activity_20": 7.22879, "activity_30": 7.607596}, "trend_signal": 0, "fair_value": 13.756904, "relative_strength": -15.136909, "rate_of_change": -0.3304367678570375, "market_dynamics": 0.402262, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.495, "high": 8.756, "low": 7.9, "close": 8.445, "volume": 157346}, "trend_line": 8.076433, "activity_lines": {"activity_5": 7.9128, "activity_10": 7.422782, "activity_20": 7.316329, "activity_30": 7.630245}, "trend_signal": 0, "fair_value": 13.698154, "relative_strength": -13.009792, "rate_of_change": -0.21621132766975054, "market_dynamics": 0.971416, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.443, "high": 8.443, "low": 8.0, "close": 8.199, "volume": 92588}, "trend_line": 8.0505, "activity_lines": {"activity_5": 8.1198, "activity_10": 7.613127, "activity_20": 7.384667, "activity_30": 7.638153}, "trend_signal": 0, "fair_value": 13.638032, "relative_strength": -15.842795, "rate_of_change": -0.3210947208996868, "market_dynamics": 1.308529, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.27, "high": 8.459, "low": 8.043, "close": 8.459, "volume": 75778}, "trend_line": 8.030833, "activity_lines": {"activity_5": 8.3132, "activity_10": 7.824636, "activity_20": 7.481681, "activity_30": 7.664508}, "trend_signal": 0, "fair_value": 13.575346, "relative_strength": -11.310382, "rate_of_change": -0.24429538537979134, "market_dynamics": 1.233343, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.396, "high": 8.562, "low": 8.061, "close": 8.495, "volume": 76108}, "trend_line": 8.009333, "activity_lines": {"activity_5": 8.402067, "activity_10": 8.011491, "activity_20": 7.583129, "activity_30": 7.694454}, "trend_signal": 0, "fair_value": 13.510776, "relative_strength": -9.062251, "rate_of_change": -0.2677181806669324, "market_dynamics": 1.088023, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.463, "high": 8.758, "low": 8.4, "close": 8.467, "volume": 128257}, "trend_line": 7.974733, "activity_lines": {"activity_5": 8.435667, "activity_10": 8.164618, "activity_20": 7.680038, "activity_30": 7.723981}, "trend_signal": 0, "fair_value": 13.444615, "relative_strength": -8.392186, "rate_of_change": -0.43199602264008985, "market_dynamics": 1.022619, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.569, "high": 8.764, "low": 8.21, "close": 8.251, "volume": 148406}, "trend_line": 7.954233, "activity_lines": {"activity_5": 8.381667, "activity_10": 8.2504, "activity_20": 7.752676, "activity_30": 7.741804}, "trend_signal": 0, "fair_value": 13.378955, "relative_strength": -9.960157, "rate_of_change": -0.2570618978716817, "market_dynamics": 1.096381, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.25, "high": 8.44, "low": 8.237, "close": 8.424, "volume": 69442}, "trend_line": 7.939033, "activity_lines": {"activity_5": 8.398267, "activity_10": 8.331836, "activity_20": 7.838681, "activity_30": 7.772112}, "trend_signal": 0, "fair_value": 13.310763, "relative_strength": -7.878017, "rate_of_change": -0.19109322042741395, "market_dynamics": 1.046326, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.404, "high": 8.441, "low": 8.133, "close": 8.295, "volume": 41843}, "trend_line": 7.9041, "activity_lines": {"activity_5": 8.356867, "activity_10": 8.358382, "activity_20": 7.90901, "activity_30": 7.795077}, "trend_signal": 0, "fair_value": 13.246385, "relative_strength": -10.009665, "rate_of_change": -0.4400158054513761, "market_dynamics": 0.958587, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.306, "high": 8.517, "low": 7.897, "close": 7.979, "volume": 122123}, "trend_line": 7.8484, "activity_lines": {"activity_5": 8.221067, "activity_10": 8.298673, "activity_20": 7.947171, "activity_30": 7.79991}, "trend_signal": 0, "fair_value": 13.176724, "relative_strength": -15.909495, "rate_of_change": -0.7046975620247703, "market_dynamics": 0.805994, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.32, "low": 7.759, "close": 7.801, "volume": 267396}, "trend_line": 7.777733, "activity_lines": {"activity_5": 8.060333, "activity_10": 8.203455, "activity_20": 7.966167, "activity_30": 7.796852}, "trend_signal": 1, "fair_value": 13.110872, "relative_strength": -17.039351, "rate_of_change": -0.9004000815452865, "market_dynamics": 0.740095, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.748, "high": 7.748, "low": 7.312, "close": 7.431, "volume": 71157}, "trend_line": 7.714333, "activity_lines": {"activity_5": 7.820667, "activity_10": 8.048818, "activity_20": 7.947371, "activity_30": 7.774482}, "trend_signal": 1, "fair_value": 13.042801, "relative_strength": -18.037506, "rate_of_change": -0.8151475500637485, "market_dynamics": 0.502189, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.402, "high": 7.551, "low": 7.363, "close": 7.477, "volume": 59241}, "trend_line": 7.662867, "activity_lines": {"activity_5": 7.651, "activity_10": 7.920982, "activity_20": 7.929362, "activity_30": 7.75917}, "trend_signal": 0, "fair_value": 12.971577, "relative_strength": -16.998836, "rate_of_change": -0.667147762483154, "market_dynamics": 0.265642, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.458, "high": 7.532, "low": 7.389, "close": 7.503, "volume": 53393}, "trend_line": 7.623967, "activity_lines": {"activity_5": 7.553133, "activity_10": 7.811, "activity_20": 7.910429, "activity_30": 7.748856}, "trend_signal": 0, "fair_value": 12.902263, "relative_strength": -15.532606, "rate_of_change": -0.5076428965816572, "market_dynamics": -0.082682, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.627, "high": 7.895, "low": 7.601, "close": 7.708, "volume": 115531}, "trend_line": 7.610833, "activity_lines": {"activity_5": 7.5764, "activity_10": 7.755673, "activity_20": 7.9074, "activity_30": 7.754277}, "trend_signal": 0, "fair_value": 12.829724, "relative_strength": -13.83941, "rate_of_change": -0.17227251901798601, "market_dynamics": -0.433471, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.717, "close": 8.231, "volume": 82353}, "trend_line": 7.628867, "activity_lines": {"activity_5": 7.792067, "activity_10": 7.809745, "activity_20": 7.950429, "activity_30": 7.794288}, "trend_signal": 1, "fair_value": 12.76759, "relative_strength": -10.536394, "rate_of_change": 0.2369517239440048, "market_dynamics": -0.42103, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.153, "high": 8.155, "low": 7.747, "close": 7.765, "volume": 112330}, "trend_line": 7.634433, "activity_lines": {"activity_5": 7.823733, "activity_10": 7.783382, "activity_20": 7.942848, "activity_30": 7.803071}, "trend_signal": 1, "fair_value": 12.710583, "relative_strength": -16.972765, "rate_of_change": 0.0729597199689018, "market_dynamics": -0.38916, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.701, "high": 7.858, "low": 7.581, "close": 7.858, "volume": 180536}, "trend_line": 7.6393, "activity_lines": {"activity_5": 7.864133, "activity_10": 7.782764, "activity_20": 7.937062, "activity_30": 7.817495}, "trend_signal": 1, "fair_value": 12.654173, "relative_strength": -16.840053, "rate_of_change": 0.06375064133775021, "market_dynamics": -0.211114, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.624, "high": 7.889, "low": 7.549, "close": 7.88, "volume": 118502}, "trend_line": 7.639967, "activity_lines": {"activity_5": 7.886467, "activity_10": 7.796436, "activity_20": 7.927833, "activity_30": 7.833024}, "trend_signal": 1, "fair_value": 12.59075, "relative_strength": -16.318152, "rate_of_change": 0.008731166468131546, "market_dynamics": -0.167268, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.896, "high": 8.011, "low": 7.66, "close": 7.746, "volume": 187333}, "trend_line": 7.6477, "activity_lines": {"activity_5": 7.839, "activity_10": 7.793291, "activity_20": 7.900276, "activity_30": 7.839865}, "trend_signal": 1, "fair_value": 12.525788, "relative_strength": -19.780307, "rate_of_change": 0.10121771468384602, "market_dynamics": -0.126503, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.774, "high": 7.839, "low": 7.6, "close": 7.774, "volume": 167952}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.798333, "activity_10": 7.799473, "activity_20": 7.875671, "activity_30": 7.848013}, "trend_signal": 1, "fair_value": 12.459814, "relative_strength": -18.177823, "rate_of_change": 0.22185755194371232, "market_dynamics": -0.06404, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.703, "high": 7.72, "low": 7.37, "close": 7.43, "volume": 110702}, "trend_line": 7.6898, "activity_lines": {"activity_5": 7.673467, "activity_10": 7.7436, "activity_20": 7.82049, "activity_30": 7.832873}, "trend_signal": 0, "fair_value": 12.390827, "relative_strength": -21.983431, "rate_of_change": 0.3279072658994878, "market_dynamics": -0.23736, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56, "high": 7.584, "low": 7.149, "close": 7.459, "volume": 169110}, "trend_line": 7.713, "activity_lines": {"activity_5": 7.5806, "activity_10": 7.693018, "activity_20": 7.772905, "activity_30": 7.817983}, "trend_signal": 0, "fair_value": 12.321718, "relative_strength": -22.590614, "rate_of_change": 0.3016983536632956, "market_dynamics": -0.289164, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.478, "high": 7.623, "low": 7.278, "close": 7.62, "volume": 62967}, "trend_line": 7.742233, "activity_lines": {"activity_5": 7.568, "activity_10": 7.672036, "activity_20": 7.744176, "activity_30": 7.811983}, "trend_signal": 0, "fair_value": 12.252846, "relative_strength": -20.226042, "rate_of_change": 0.3790094645403814, "market_dynamics": -0.391942, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.714, "high": 7.942, "low": 7.56, "close": 7.637, "volume": 151150}, "trend_line": 7.766133, "activity_lines": {"activity_5": 7.5784, "activity_10": 7.652018, "activity_20": 7.721062, "activity_30": 7.805194}, "trend_signal": 0, "fair_value": 12.173051, "relative_strength": -19.118884, "rate_of_change": 0.3086964703852268, "market_dynamics": -0.3483, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.749, "high": 7.749, "low": 7.35, "close": 7.359, "volume": 88862}, "trend_line": 7.780667, "activity_lines": {"activity_5": 7.5034, "activity_10": 7.582745, "activity_20": 7.675557, "activity_30": 7.778927}, "trend_signal": 0, "fair_value": 12.086026, "relative_strength": -19.967142, "rate_of_change": 0.18714590646336174, "market_dynamics": -0.33851, "expectation": {"probability": 49.0561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.242, "high": 7.242, "low": 6.069, "close": 6.173, "volume": 152781}, "trend_line": 7.777033, "activity_lines": {"activity_5": 7.060733, "activity_10": 7.313691, "activity_20": 7.522376, "activity_30": 7.675206}, "trend_signal": 0, "fair_value": 11.997295, "relative_strength": -26.240555, "rate_of_change": -0.04670550738130696, "market_dynamics": -0.510564, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.82, "high": 6.422, "low": 5.689, "close": 6.121, "volume": 249476}, "trend_line": 7.7579, "activity_lines": {"activity_5": 6.684533, "activity_10": 7.064127, "activity_20": 7.374138, "activity_30": 7.568366}, "trend_signal": 0, "fair_value": 11.911929, "relative_strength": -25.08508, "rate_of_change": -0.24601927238832683, "market_dynamics": -0.627731, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.287, "high": 6.501, "low": 6.225, "close": 6.311, "volume": 297952}, "trend_line": 7.744567, "activity_lines": {"activity_5": 6.460867, "activity_10": 6.880691, "activity_20": 7.254962, "activity_30": 7.475017}, "trend_signal": 0, "fair_value": 11.83959, "relative_strength": -25.062514, "rate_of_change": -0.1718635197669506, "market_dynamics": -0.877054, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.227, "high": 6.617, "low": 6.172, "close": 6.54, "volume": 109084}, "trend_line": 7.702367, "activity_lines": {"activity_5": 6.4008, "activity_10": 6.767418, "activity_20": 7.167043, "activity_30": 7.397303}, "trend_signal": 0, "fair_value": 11.769013, "relative_strength": -25.256964, "rate_of_change": -0.5448981201918743, "market_dynamics": -1.055909, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.527, "high": 6.584, "low": 6.318, "close": 6.525, "volume": 154421}, "trend_line": 7.645433, "activity_lines": {"activity_5": 6.408867, "activity_10": 6.673345, "activity_20": 7.084548, "activity_30": 7.321344}, "trend_signal": 0, "fair_value": 11.703724, "relative_strength": -27.315334, "rate_of_change": -0.7391753729730101, "market_dynamics": -1.052045, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.541, "high": 6.77, "low": 6.497, "close": 6.702, "volume": 130376}, "trend_line": 7.587333, "activity_lines": {"activity_5": 6.531533, "activity_10": 6.634164, "activity_20": 7.024986, "activity_30": 7.260477}, "trend_signal": 0, "fair_value": 11.641776, "relative_strength": -25.815101, "rate_of_change": -0.7599307979024811, "market_dynamics": -1.066979, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.967, "high": 7.058, "low": 6.755, "close": 6.776, "volume": 214647}, "trend_line": 7.5399, "activity_lines": {"activity_5": 6.6436, "activity_10": 6.621673, "activity_20": 6.975943, "activity_30": 7.208133}, "trend_signal": 0, "fair_value": 11.573212, "relative_strength": -24.92077, "rate_of_change": -0.6251603824426822, "market_dynamics": -0.963007, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.585, "high": 6.601, "low": 6.302, "close": 6.364, "volume": 196656}, "trend_line": 7.470067, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.546691, "activity_20": 6.891, "activity_30": 7.132269}, "trend_signal": 0, "fair_value": 11.498122, "relative_strength": -28.238759, "rate_of_change": -0.9261793922996331, "market_dynamics": -0.815345, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.414, "high": 6.457, "low": 6.205, "close": 6.205, "volume": 229746}, "trend_line": 7.393733, "activity_lines": {"activity_5": 6.4492, "activity_10": 6.465636, "activity_20": 6.796338, "activity_30": 7.050652}, "trend_signal": 0, "fair_value": 11.425705, "relative_strength": -30.285921, "rate_of_change": -1.0218649979980117, "market_dynamics": -0.723644, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.151, "high": 6.702, "low": 6.087, "close": 6.608, "volume": 199364}, "trend_line": 7.331767, "activity_lines": {"activity_5": 6.4804, "activity_10": 6.483891, "activity_20": 6.747214, "activity_30": 6.999959}, "trend_signal": 0, "fair_value": 11.359615, "relative_strength": -25.945928, "rate_of_change": -0.838088148435979, "market_dynamics": -0.49462, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.667, "high": 6.856, "low": 6.611, "close": 6.676, "volume": 283783}, "trend_line": 7.279267, "activity_lines": {"activity_5": 6.528733, "activity_10": 6.528164, "activity_20": 6.712295, "activity_30": 6.957652}, "trend_signal": 0, "fair_value": 11.2985, "relative_strength": -21.997205, "rate_of_change": -0.7160620352501683, "market_dynamics": -0.268641, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.71, "high": 6.802, "low": 6.56, "close": 6.596, "volume": 166241}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.552133, "activity_10": 6.548745, "activity_20": 6.674943, "activity_30": 6.91357}, "trend_signal": 0, "fair_value": 11.240192, "relative_strength": -21.802929, "rate_of_change": -0.8370897784076282, "market_dynamics": -0.093368, "expectation": {"probability": 50.6021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.541, "high": 6.894, "low": 6.501, "close": 6.831, "volume": 262156}, "trend_line": 7.169533, "activity_lines": {"activity_5": 6.665867, "activity_10": 6.603418, "activity_20": 6.665981, "activity_30": 6.888581}, "trend_signal": 0, "fair_value": 11.183558, "relative_strength": -20.758645, "rate_of_change": -0.6760563692475805, "market_dynamics": 0.286097, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.803, "high": 6.939, "low": 6.63, "close": 6.8, "volume": 257891}, "trend_line": 7.130233, "activity_lines": {"activity_5": 6.738133, "activity_10": 6.643, "activity_20": 6.659062, "activity_30": 6.86474}, "trend_signal": 0, "fair_value": 11.124827, "relative_strength": -19.737147, "rate_of_change": -0.5481528573757981, "market_dynamics": 0.523582, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.758, "high": 7.748, "low": 6.703, "close": 7.732, "volume": 448314}, "trend_line": 7.127933, "activity_lines": {"activity_5": 7.0814, "activity_10": 6.847309, "activity_20": 6.74541, "activity_30": 6.903563}, "trend_signal": 0, "fair_value": 11.078673, "relative_strength": -10.008636, "rate_of_change": -0.03225701039503154, "market_dynamics": 0.788486, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.738, "high": 8.423, "low": 7.7, "close": 8.379, "volume": 724872}, "trend_line": 7.159533, "activity_lines": {"activity_5": 7.5654, "activity_10": 7.147309, "activity_20": 6.893576, "activity_30": 6.984277}, "trend_signal": 0, "fair_value": 11.029923, "relative_strength": -2.251957, "rate_of_change": 0.44332627705675787, "market_dynamics": 1.210384, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.619, "high": 9.15, "low": 8.53, "close": 9.15, "volume": 913609}, "trend_line": 7.2153, "activity_lines": {"activity_5": 8.192867, "activity_10": 7.557, "activity_20": 7.110652, "activity_30": 7.112695}, "trend_signal": 0, "fair_value": 10.980385, "relative_strength": 7.156931, "rate_of_change": 0.7789195189127607, "market_dynamics": 1.434892, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.096, "high": 9.102, "low": 8.051, "close": 8.222, "volume": 856546}, "trend_line": 7.239267, "activity_lines": {"activity_5": 8.340733, "activity_10": 7.7548, "activity_20": 7.231295, "activity_30": 7.177643}, "trend_signal": 0, "fair_value": 10.921821, "relative_strength": -0.310601, "rate_of_change": 0.33216914057627334, "market_dynamics": 1.589369, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.374, "high": 9.061, "low": 8.374, "close": 9.043, "volume": 721634}, "trend_line": 7.283767, "activity_lines": {"activity_5": 8.669533, "activity_10": 8.068091, "activity_20": 7.427262, "activity_30": 7.294013}, "trend_signal": 1, "fair_value": 10.858032, "relative_strength": 6.342674, "rate_of_change": 0.6147031184234565, "market_dynamics": 1.607348, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.468, "high": 9.732, "low": 9.368, "close": 9.65, "volume": 681402}, "trend_line": 7.331067, "activity_lines": {"activity_5": 9.051133, "activity_10": 8.440145, "activity_20": 7.674343, "activity_30": 7.446673}, "trend_signal": 1, "fair_value": 10.804058, "relative_strength": 12.392865, "rate_of_change": 0.6493892514683666, "market_dynamics": 1.586744, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.798, "high": 9.862, "low": 9.351, "close": 9.734, "volume": 585498}, "trend_line": 7.3967, "activity_lines": {"activity_5": 9.332867, "activity_10": 8.772164, "activity_20": 7.918514, "activity_30": 7.601701}, "trend_signal": 1, "fair_value": 10.746429, "relative_strength": 13.179706, "rate_of_change": 0.8952721343291509, "market_dynamics": 1.51664, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.986, "high": 10.48, "low": 9.918, "close": 10.46, "volume": 873568}, "trend_line": 7.483433, "activity_lines": {"activity_5": 9.766267, "activity_10": 9.180582, "activity_20": 8.214871, "activity_30": 7.799333}, "trend_signal": 1, "fair_value": 10.700429, "relative_strength": 23.4855, "rate_of_change": 1.1725904795381688, "market_dynamics": 1.555899, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.432, "high": 10.474, "low": 9.781, "close": 9.944, "volume": 741248}, "trend_line": 7.552233, "activity_lines": {"activity_5": 9.940333, "activity_10": 9.424927, "activity_20": 8.441424, "activity_30": 7.95808}, "trend_signal": 1, "fair_value": 10.641865, "relative_strength": 18.410109, "rate_of_change": 0.9193641474440998, "market_dynamics": 1.518731, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.202, "high": 10.226, "low": 9.451, "close": 9.732, "volume": 1318484}, "trend_line": 7.618433, "activity_lines": {"activity_5": 9.928933, "activity_10": 9.574127, "activity_20": 8.630486, "activity_30": 8.09871}, "trend_signal": 1, "fair_value": 10.590699, "relative_strength": 15.063707, "rate_of_change": 0.8765619387007706, "market_dynamics": 1.501633, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.872, "high": 10.2, "low": 9.802, "close": 10.146, "volume": 614216}, "trend_line": 7.6975, "activity_lines": {"activity_5": 10.0096, "activity_10": 9.745291, "activity_20": 8.843776, "activity_30": 8.261778}, "trend_signal": 1, "fair_value": 10.547981, "relative_strength": 19.800193, "rate_of_change": 1.0378380961019178, "market_dynamics": 1.414976, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.114, "high": 11.198, "low": 9.948, "close": 10.978, "volume": 734840}, "trend_line": 7.815767, "activity_lines": {"activity_5": 10.334533, "activity_10": 10.023836, "activity_20": 9.119062, "activity_30": 8.473424}, "trend_signal": 1, "fair_value": 10.511622, "relative_strength": 28.652474, "rate_of_change": 1.5364339071127033, "market_dynamics": 1.296315, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.936, "high": 12.212, "low": 10.708, "close": 12.212, "volume": 1071788}, "trend_line": 7.9742, "activity_lines": {"activity_5": 10.987867, "activity_10": 10.479491, "activity_20": 9.49151, "activity_30": 8.757052}, "trend_signal": 1, "fair_value": 10.482994, "relative_strength": 38.838156, "rate_of_change": 2.027094717639351, "market_dynamics": 1.294433, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.216, "high": 12.768, "low": 11.8, "close": 11.844, "volume": 2520743}, "trend_line": 8.115, "activity_lines": {"activity_5": 11.401733, "activity_10": 10.812564, "activity_20": 9.803024, "activity_30": 9.006716}, "trend_signal": 1, "fair_value": 10.45766, "relative_strength": 35.038029, "rate_of_change": 1.765694364324954, "market_dynamics": 1.279491, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.338, "high": 13.55, "low": 11.45, "close": 11.622, "volume": 3477846}, "trend_line": 8.247833, "activity_lines": {"activity_5": 11.614933, "activity_10": 11.039418, "activity_20": 10.0673, "activity_30": 9.232974}, "trend_signal": 1, "fair_value": 10.426737, "relative_strength": 34.285429, "rate_of_change": 1.6368823166974709, "market_dynamics": 1.353788, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.924, "high": 12.05, "low": 11.3, "close": 11.852, "volume": 1922828}, "trend_line": 8.3976, "activity_lines": {"activity_5": 11.7788, "activity_10": 11.2612, "activity_20": 10.327686, "activity_30": 9.465501}, "trend_signal": 1, "fair_value": 10.399058, "relative_strength": 34.246583, "rate_of_change": 1.8158345349621006, "market_dynamics": 1.354646, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.252, "close": 11.77, "volume": 1723225}, "trend_line": 8.584167, "activity_lines": {"activity_5": 11.8016, "activity_10": 11.428036, "activity_20": 10.55529, "activity_30": 9.683075}, "trend_signal": 1, "fair_value": 10.362609, "relative_strength": 34.528936, "rate_of_change": 2.221670477279224, "market_dynamics": 1.257618, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.568, "high": 11.58, "low": 10.474, "close": 10.674, "volume": 1289782}, "trend_line": 8.735933, "activity_lines": {"activity_5": 11.406267, "activity_10": 11.358582, "activity_20": 10.654257, "activity_30": 9.817903}, "trend_signal": 1, "fair_value": 10.315583, "relative_strength": 23.932147, "rate_of_change": 1.7679758560148993, "market_dynamics": 0.990035, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.218, "high": 11.892, "low": 11.196, "close": 11.774, "volume": 1288654}, "trend_line": 8.918033, "activity_lines": {"activity_5": 11.480133, "activity_10": 11.485236, "activity_20": 10.838567, "activity_30": 10.013908}, "trend_signal": 1, "fair_value": 10.285801, "relative_strength": 34.49817, "rate_of_change": 2.08449400882539, "market_dynamics": 0.774078, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.006, "high": 12.622, "low": 11.336, "close": 11.51, "volume": 1581349}, "trend_line": 9.0837, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.530618, "activity_20": 10.974195, "activity_30": 10.181131}, "trend_signal": 1, "fair_value": 10.256276, "relative_strength": 35.506238, "rate_of_change": 1.8576630070779163, "market_dynamics": 0.504922, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.504, "high": 12.46, "low": 11.42, "close": 12.442, "volume": 669788}, "trend_line": 9.280933, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.713127, "activity_20": 11.176157, "activity_30": 10.397796}, "trend_signal": 1, "fair_value": 10.228301, "relative_strength": 41.167981, "rate_of_change": 2.1712848288692808, "market_dynamics": 0.281173, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.28, "high": 12.352, "low": 11.542, "close": 12.118, "volume": 735831}, "trend_line": 9.461467, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.794982, "activity_20": 11.324833, "activity_30": 10.580832}, "trend_signal": 1, "fair_value": 10.200724, "relative_strength": 35.600652, "rate_of_change": 1.9452139132994661, "market_dynamics": 0.154545, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.174, "high": 12.294, "low": 11.858, "close": 11.896, "volume": 613788}, "trend_line": 9.632133, "activity_lines": {"activity_5": 12.0048, "activity_10": 11.815745, "activity_20": 11.434562, "activity_30": 10.737899}, "trend_signal": 1, "fair_value": 10.181878, "relative_strength": 31.500045, "rate_of_change": 1.8038006156973212, "market_dynamics": -0.047134, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.942, "high": 12.22, "low": 11.364, "close": 12.21, "volume": 1059202}, "trend_line": 9.827, "activity_lines": {"activity_5": 12.092133, "activity_10": 11.899345, "activity_20": 11.561119, "activity_30": 10.904213}, "trend_signal": 1, "fair_value": 10.169199, "relative_strength": 33.51911, "rate_of_change": 2.023092912026862, "market_dynamics": -0.097659, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.284, "high": 12.562, "low": 12.278, "close": 12.522, "volume": 413846}, "trend_line": 10.037567, "activity_lines": {"activity_5": 12.2544, "activity_10": 12.033018, "activity_20": 11.6984, "activity_30": 11.078084}, "trend_signal": 1, "fair_value": 10.16184, "relative_strength": 35.667949, "rate_of_change": 2.142739391472466, "market_dynamics": -0.187227, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.7, "low": 12.322, "close": 12.606, "volume": 490715}, "trend_line": 10.2375, "activity_lines": {"activity_5": 12.3772, "activity_10": 12.1656, "activity_20": 11.827114, "activity_30": 11.243789}, "trend_signal": 1, "fair_value": 10.148058, "relative_strength": 34.535657, "rate_of_change": 1.9918472275203891, "market_dynamics": -0.239649, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.954, "high": 14.39, "low": 12.954, "close": 14.35, "volume": 1956635}, "trend_line": 10.4933, "activity_lines": {"activity_5": 13.0704, "activity_10": 12.601564, "activity_20": 12.107848, "activity_30": 11.509112}, "trend_signal": 1, "fair_value": 10.141224, "relative_strength": 47.383096, "rate_of_change": 2.498656898656888, "market_dynamics": -0.022059, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.492, "high": 15.604, "low": 14.478, "close": 15.068, "volume": 2756983}, "trend_line": 10.7757, "activity_lines": {"activity_5": 13.854133, "activity_10": 13.121164, "activity_20": 12.434981, "activity_30": 11.804254}, "trend_signal": 1, "fair_value": 10.135135, "relative_strength": 52.999176, "rate_of_change": 2.6912410776400266, "market_dynamics": 0.333158, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.054, "high": 16.316, "low": 14.602, "close": 16.313999, "volume": 2425348}, "trend_line": 11.0918, "activity_lines": {"activity_5": 14.841733, "activity_10": 13.787418, "activity_20": 12.858838, "activity_30": 12.161563}, "trend_signal": 1, "fair_value": 10.132301, "relative_strength": 65.893423, "rate_of_change": 2.9334521191198593, "market_dynamics": 0.785798, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.662001, "high": 17.08, "low": 14.22, "close": 14.344, "volume": 4050308}, "trend_line": 11.343267, "activity_lines": {"activity_5": 14.899066, "activity_10": 14.012945, "activity_20": 13.064743, "activity_30": 12.371383}, "trend_signal": 1, "fair_value": 10.117263, "relative_strength": 46.42244, "rate_of_change": 2.2671432950468065, "market_dynamics": 1.176914, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.752, "high": 15.008, "low": 13.602, "close": 14.218, "volume": 2820717}, "trend_line": 11.559467, "activity_lines": {"activity_5": 14.792933, "activity_10": 14.164036, "activity_20": 13.236686, "activity_30": 12.556849}, "trend_signal": 1, "fair_value": 10.106327, "relative_strength": 42.597756, "rate_of_change": 1.905976470447172, "market_dynamics": 1.265724, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.36, "high": 15.282, "low": 14.248, "close": 14.664, "volume": 1373437}, "trend_line": 11.768967, "activity_lines": {"activity_5": 14.728, "activity_10": 14.363927, "activity_20": 13.431714, "activity_30": 12.757142}, "trend_signal": 1, "fair_value": 10.100865, "relative_strength": 44.247463, "rate_of_change": 1.8123673003262195, "market_dynamics": 1.156096, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.82, "high": 15.28, "low": 14.428, "close": 14.874, "volume": 994905}, "trend_line": 11.959767, "activity_lines": {"activity_5": 14.712133, "activity_10": 14.555709, "activity_20": 13.62919, "activity_30": 12.957467}, "trend_signal": 1, "fair_value": 10.097506, "relative_strength": 42.696012, "rate_of_change": 1.6212128048281502, "market_dynamics": 0.91139, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.88, "high": 16.844, "low": 14.88, "close": 16.521999, "volume": 1435762}, "trend_line": 12.236433, "activity_lines": {"activity_5": 15.258533, "activity_10": 14.992982, "activity_20": 13.970943, "activity_30": 13.251804}, "trend_signal": 1, "fair_value": 10.103571, "relative_strength": 56.003108, "rate_of_change": 2.3133059364785327, "market_dynamics": 0.92146, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.74, "high": 17.091999, "low": 15.316, "close": 15.812, "volume": 1599586}, "trend_line": 12.462067, "activity_lines": {"activity_5": 15.5544, "activity_10": 15.222763, "activity_20": 14.2228, "activity_30": 13.482486}, "trend_signal": 1, "fair_value": 10.11216, "relative_strength": 57.512371, "rate_of_change": 1.8439524001806689, "market_dynamics": 0.908867, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.328, "high": 16.57, "low": 15.21, "close": 15.408, "volume": 1261301}, "trend_line": 12.654, "activity_lines": {"activity_5": 15.617733, "activity_10": 15.319273, "activity_20": 14.416228, "activity_30": 13.672546}, "trend_signal": 1, "fair_value": 10.123404, "relative_strength": 52.189122, "rate_of_change": 1.5401377636631273, "market_dynamics": 0.795046, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.53, "high": 15.622, "low": 13.6, "close": 13.604, "volume": 1441272}, "trend_line": 12.783, "activity_lines": {"activity_5": 15.0004, "activity_10": 15.036836, "activity_20": 14.420914, "activity_30": 13.733836}, "trend_signal": 1, "fair_value": 10.125353, "relative_strength": 39.078637, "rate_of_change": 1.0194404931247003, "market_dynamics": 0.461298, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.29, "high": 15.126, "low": 13.192, "close": 14.902, "volume": 1404281}, "trend_line": 12.931067, "activity_lines": {"activity_5": 14.8864, "activity_10": 15.003964, "activity_20": 14.540486, "activity_30": 13.870546}, "trend_signal": 1, "fair_value": 10.128288, "relative_strength": 50.63378, "rate_of_change": 1.158311820386459, "market_dynamics": 0.037463, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.966, "high": 15.272, "low": 14.552, "close": 15.002, "volume": 874114}, "trend_line": 13.099667, "activity_lines": {"activity_5": 14.803867, "activity_10": 14.992291, "activity_20": 14.649448, "activity_30": 14.004155}, "trend_signal": 1, "fair_value": 10.136673, "relative_strength": 43.795329, "rate_of_change": 1.3038367212852553, "market_dynamics": -0.350607, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.152, "high": 16.084, "low": 14.856, "close": 15.936, "volume": 905472}, "trend_line": 13.306467, "activity_lines": {"activity_5": 15.134, "activity_10": 15.174291, "activity_20": 14.83199, "activity_30": 14.187144}, "trend_signal": 1, "fair_value": 10.146673, "relative_strength": 46.360843, "rate_of_change": 1.5786660836492976, "market_dynamics": -0.568891, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.746, "high": 17.384001, "low": 15.678, "close": 17.167999, "volume": 1526031}, "trend_line": 13.540533, "activity_lines": {"activity_5": 15.866533, "activity_10": 15.551345, "activity_20": 15.11079, "activity_30": 14.436275}, "trend_signal": 1, "fair_value": 10.167647, "relative_strength": 49.445189, "rate_of_change": 1.7590394204562363, "market_dynamics": -0.385621, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.944, "high": 17.309999, "low": 16.375999, "close": 16.486, "volume": 1233134}, "trend_line": 13.724133, "activity_lines": {"activity_5": 16.2544, "activity_10": 15.750763, "activity_20": 15.302133, "activity_30": 14.626305}, "trend_signal": 1, "fair_value": 10.185096, "relative_strength": 44.590831, "rate_of_change": 1.3559288988107057, "market_dynamics": -0.34613, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.43, "high": 17.43, "low": 16.252001, "close": 17.360001, "volume": 859581}, "trend_line": 13.895733, "activity_lines": {"activity_5": 16.741467, "activity_10": 16.075964, "activity_20": 15.555914, "activity_30": 14.860877}, "trend_signal": 1, "fair_value": 10.205737, "relative_strength": 48.619276, "rate_of_change": 1.250352208041118, "market_dynamics": -0.198438, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.524, "high": 18.544001, "low": 17.264, "close": 17.622, "volume": 1810741}, "trend_line": 14.088333, "activity_lines": {"activity_5": 17.152, "activity_10": 16.4036, "activity_20": 15.808629, "activity_30": 15.101282}, "trend_signal": 1, "fair_value": 10.223468, "relative_strength": 47.978459, "rate_of_change": 1.3860369942341333, "market_dynamics": 0.113071, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.808001, "high": 18.35, "low": 16.15, "close": 16.351999, "volume": 1593504}, "trend_line": 14.246, "activity_lines": {"activity_5": 16.964533, "activity_10": 16.480327, "activity_20": 15.914619, "activity_30": 15.247325}, "trend_signal": 1, "fair_value": 10.231404, "relative_strength": 37.391343, "rate_of_change": 1.1191316957087825, "market_dynamics": 0.134006, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.346001, "high": 16.591999, "low": 15.302, "close": 16.416, "volume": 1477124}, "trend_line": 14.398133, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.558873, "activity_20": 16.008467, "activity_30": 15.387325}, "trend_signal": 1, "fair_value": 10.244199, "relative_strength": 30.756114, "rate_of_change": 1.0678997613365098, "market_dynamics": 0.181476, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.469999, "high": 16.974001, "low": 16.166, "close": 16.91, "volume": 1497999}, "trend_line": 14.569467, "activity_lines": {"activity_5": 16.7916, "activity_10": 16.708909, "activity_20": 16.131219, "activity_30": 15.549381}, "trend_signal": 1, "fair_value": 10.256647, "relative_strength": 31.451513, "rate_of_change": 1.189973727843741, "market_dynamics": 0.21144, "expectation": {"probability": 55.2574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c01dd30-65b4-4a10-8359-57c5e548b8ae/", "share_image": "https://sharemaestro.com/terminal/8c01dd30-65b4-4a10-8359-57c5e548b8ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}