{"ticker": {"uuid": "8c024089-527e-49cd-96be-5654ff29792b", "symbol": "FLQS", "name": "FRANKLIN U.S. SMALL CAP MULTIFACTOR INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLQS rose 7.15%, moving from 42.57 to 45.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.08 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.62"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.85, "high": 46.4199, "low": 45.6167, "close": 45.6167, "volume": 4578}, "trend_line": 44.0643, "activity_lines": {"activity_5": 45.416727, "activity_10": 45.385255, "activity_20": 44.78937, "activity_30": 44.55188}, "trend_signal": 1, "fair_value": 39.661263, "relative_strength": -7.082363, "rate_of_change": 0.27797226958816823, "market_dynamics": 0.093405, "expectation": {"probability": 51.9319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.794413, "high": 33.800879, "low": 32.131649, "close": 33.34, "volume": 5479}, "trend_line": 32.493843, "activity_lines": {"activity_5": 32.657307, "activity_10": 32.417633, "activity_20": 32.410032, "activity_30": 32.488322}, "trend_signal": 0, "fair_value": 31.924524, "relative_strength": -3.508939, "rate_of_change": 0.10785970031639697, "market_dynamics": -0.230841, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.463833, "high": 33.711176, "low": 33.30053, "close": 33.4603, "volume": 12434}, "trend_line": 32.531417, "activity_lines": {"activity_5": 33.010793, "activity_10": 32.630176, "activity_20": 32.483949, "activity_30": 32.550674}, "trend_signal": 0, "fair_value": 31.995274, "relative_strength": -5.558567, "rate_of_change": 0.11563421414942927, "market_dynamics": 0.181464, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.439068, "high": 33.58283, "low": 32.7792, "close": 32.7792, "volume": 11162}, "trend_line": 32.529897, "activity_lines": {"activity_5": 33.025053, "activity_10": 32.688605, "activity_20": 32.49221, "activity_30": 32.56666}, "trend_signal": 0, "fair_value": 32.064617, "relative_strength": -6.07853, "rate_of_change": -0.004672406369508281, "market_dynamics": 0.599437, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.084477, "high": 34.137775, "low": 32.969467, "close": 33.9897, "volume": 11409}, "trend_line": 32.56124, "activity_lines": {"activity_5": 33.39668, "activity_10": 32.959645, "activity_20": 32.625358, "activity_30": 32.66084}, "trend_signal": 1, "fair_value": 32.136243, "relative_strength": -4.747006, "rate_of_change": 0.09635136563758465, "market_dynamics": 0.781449, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.207456, "high": 34.294973, "low": 33.323635, "close": 33.5054, "volume": 16319}, "trend_line": 32.615067, "activity_lines": {"activity_5": 33.472267, "activity_10": 33.114958, "activity_20": 32.711069, "activity_30": 32.721754}, "trend_signal": 1, "fair_value": 32.20589, "relative_strength": -5.032594, "rate_of_change": 0.16531004347501937, "market_dynamics": 0.9044, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.875668, "high": 34.727753, "low": 33.830756, "close": 34.4879, "volume": 21429}, "trend_line": 32.727893, "activity_lines": {"activity_5": 33.829927, "activity_10": 33.425836, "activity_20": 32.894923, "activity_30": 32.842582}, "trend_signal": 1, "fair_value": 32.276619, "relative_strength": -4.523124, "rate_of_change": 0.34593214234389985, "market_dynamics": 0.998103, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.832516, "high": 35.256634, "low": 34.669985, "close": 34.9334, "volume": 98430}, "trend_line": 32.84887, "activity_lines": {"activity_5": 34.25956, "activity_10": 33.773333, "activity_20": 33.116713, "activity_30": 32.984873}, "trend_signal": 1, "fair_value": 32.349883, "relative_strength": -3.846004, "rate_of_change": 0.36964493864605436, "market_dynamics": 1.212698, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.102774, "high": 35.52593, "low": 34.978423, "close": 35.2629, "volume": 17018}, "trend_line": 32.98642, "activity_lines": {"activity_5": 34.70082, "activity_10": 34.123356, "activity_20": 33.365202, "activity_30": 33.140617}, "trend_signal": 1, "fair_value": 32.423073, "relative_strength": -3.88145, "rate_of_change": 0.4187358651911147, "market_dynamics": 1.229829, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.381683, "high": 35.492185, "low": 34.871971, "close": 35.0848, "volume": 50552}, "trend_line": 33.0929, "activity_lines": {"activity_5": 34.917133, "activity_10": 34.383258, "activity_20": 33.580531, "activity_30": 33.275996}, "trend_signal": 1, "fair_value": 32.488632, "relative_strength": -2.178645, "rate_of_change": 0.32279950355327336, "market_dynamics": 1.390623, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.112376, "high": 35.37733, "low": 34.766157, "close": 34.8907, "volume": 7074}, "trend_line": 33.156503, "activity_lines": {"activity_5": 34.99574, "activity_10": 34.551247, "activity_20": 33.758874, "activity_30": 33.391983}, "trend_signal": 1, "fair_value": 32.552333, "relative_strength": -2.427313, "rate_of_change": 0.192195304733041, "market_dynamics": 1.263452, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.64115, "high": 34.919087, "low": 33.833305, "close": 34.052, "volume": 104346}, "trend_line": 33.204323, "activity_lines": {"activity_5": 34.702427, "activity_10": 34.529169, "activity_20": 33.840653, "activity_30": 33.449757}, "trend_signal": 1, "fair_value": 32.613422, "relative_strength": -2.720585, "rate_of_change": 0.1442251011815134, "market_dynamics": 1.107823, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.131443, "high": 34.179529, "low": 33.746755, "close": 33.924, "volume": 26777}, "trend_line": 33.22531, "activity_lines": {"activity_5": 34.395507, "activity_10": 34.470873, "activity_20": 33.903132, "activity_30": 33.496188}, "trend_signal": 1, "fair_value": 32.670749, "relative_strength": -3.766009, "rate_of_change": 0.06320562536389641, "market_dynamics": 0.875085, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.285312, "high": 34.958516, "low": 34.164135, "close": 34.9162, "volume": 28392}, "trend_line": 33.22933, "activity_lines": {"activity_5": 34.486613, "activity_10": 34.584545, "activity_20": 34.049968, "activity_30": 33.605277}, "trend_signal": 1, "fair_value": 32.73766, "relative_strength": -3.367045, "rate_of_change": 0.012099209909544939, "market_dynamics": 0.697685, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.910441, "high": 34.910441, "low": 33.7181, "close": 33.7181, "volume": 21950}, "trend_line": 33.229467, "activity_lines": {"activity_5": 34.201467, "activity_10": 34.441527, "activity_20": 34.070564, "activity_30": 33.636811}, "trend_signal": 1, "fair_value": 32.800337, "relative_strength": -5.425752, "rate_of_change": 0.0004122863747246009, "market_dynamics": 0.389674, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.859685, "high": 34.185556, "low": 33.570451, "close": 33.776, "volume": 22388}, "trend_line": 33.206487, "activity_lines": {"activity_5": 34.026733, "activity_10": 34.313975, "activity_20": 34.09072, "activity_30": 33.672071}, "trend_signal": 1, "fair_value": 32.862908, "relative_strength": -5.067593, "rate_of_change": -0.06915548780844692, "market_dynamics": 0.022616, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.927107, "high": 33.927107, "low": 32.8957, "close": 32.8957, "volume": 8879}, "trend_line": 33.184867, "activity_lines": {"activity_5": 33.63288, "activity_10": 34.021447, "activity_20": 34.019708, "activity_30": 33.65202}, "trend_signal": 1, "fair_value": 32.924362, "relative_strength": -4.691735, "rate_of_change": -0.06510776042044358, "market_dynamics": -0.309824, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.866613, "high": 33.377592, "low": 32.67379, "close": 33.0765, "volume": 7743}, "trend_line": 33.155737, "activity_lines": {"activity_5": 33.37638, "activity_10": 33.790742, "activity_20": 33.961872, "activity_30": 33.645029}, "trend_signal": 1, "fair_value": 32.980036, "relative_strength": -3.435568, "rate_of_change": -0.0877809755874417, "market_dynamics": -0.723866, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.136621, "high": 33.136621, "low": 32.230354, "close": 32.6536, "volume": 15199}, "trend_line": 33.18215, "activity_lines": {"activity_5": 33.035413, "activity_10": 33.516907, "activity_20": 33.857574, "activity_30": 33.612633}, "trend_signal": 0, "fair_value": 33.025364, "relative_strength": -5.019748, "rate_of_change": 0.07966343803486564, "market_dynamics": -0.912155, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.669025, "high": 33.454779, "low": 32.2882, "close": 32.2882, "volume": 48694}, "trend_line": 33.218433, "activity_lines": {"activity_5": 32.723487, "activity_10": 33.224078, "activity_20": 33.715779, "activity_30": 33.554959}, "trend_signal": 0, "fair_value": 33.067954, "relative_strength": -6.3433, "rate_of_change": 0.10934493394791295, "market_dynamics": -0.997562, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.565275, "high": 33.290867, "low": 31.7801, "close": 31.7801, "volume": 25220}, "trend_line": 33.231563, "activity_lines": {"activity_5": 32.33752, "activity_10": 32.889715, "activity_20": 33.52408, "activity_30": 33.462163}, "trend_signal": 0, "fair_value": 33.106888, "relative_strength": -5.439992, "rate_of_change": 0.03952624736995831, "market_dynamics": -1.028728, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.574756, "high": 31.863991, "low": 31.140905, "close": 31.1679, "volume": 12774}, "trend_line": 33.18519, "activity_lines": {"activity_5": 31.880547, "activity_10": 32.500598, "activity_20": 33.279049, "activity_30": 33.329024}, "trend_signal": 0, "fair_value": 33.151421, "relative_strength": -4.734266, "rate_of_change": -0.1395450463765507, "market_dynamics": -1.114129, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.345595, "high": 33.0594, "low": 31.275697, "close": 33.0406, "volume": 14882}, "trend_line": 33.22671, "activity_lines": {"activity_5": 32.162993, "activity_10": 32.504411, "activity_20": 33.222712, "activity_30": 33.319695}, "trend_signal": 0, "fair_value": 33.19803, "relative_strength": -4.41522, "rate_of_change": 0.12511605327556796, "market_dynamics": -1.034002, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.779829, "high": 32.866407, "low": 32.056745, "close": 32.4663, "volume": 21017}, "trend_line": 33.229993, "activity_lines": {"activity_5": 32.2564, "activity_10": 32.419867, "activity_20": 33.11368, "activity_30": 33.270637}, "trend_signal": 0, "fair_value": 33.233725, "relative_strength": -7.144809, "rate_of_change": 0.009880605091516, "market_dynamics": -1.021145, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.332128, "high": 34.467157, "low": 32.332128, "close": 34.0066, "volume": 11310}, "trend_line": 33.28129, "activity_lines": {"activity_5": 32.875727, "activity_10": 32.659922, "activity_20": 33.152832, "activity_30": 33.32074}, "trend_signal": 0, "fair_value": 33.275664, "relative_strength": -4.762682, "rate_of_change": 0.15436957810974608, "market_dynamics": -0.777089, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.129626, "high": 34.274243, "low": 33.866134, "close": 34.2351, "volume": 7459}, "trend_line": 33.34791, "activity_lines": {"activity_5": 33.45666, "activity_10": 32.936276, "activity_20": 33.213666, "activity_30": 33.382276}, "trend_signal": 0, "fair_value": 33.31406, "relative_strength": -4.894876, "rate_of_change": 0.20017252937010657, "market_dynamics": -0.453707, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.033157, "high": 35.0663, "low": 33.948316, "close": 35.0663, "volume": 17562}, "trend_line": 33.448557, "activity_lines": {"activity_5": 34.150993, "activity_10": 33.355411, "activity_20": 33.350187, "activity_30": 33.49314}, "trend_signal": 0, "fair_value": 33.354923, "relative_strength": -3.247812, "rate_of_change": 0.30180901891603445, "market_dynamics": -0.112313, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.378764, "high": 35.4987, "low": 34.96352, "close": 35.3993, "volume": 15944}, "trend_line": 33.569287, "activity_lines": {"activity_5": 34.696433, "activity_10": 33.795625, "activity_20": 33.515668, "activity_30": 33.618995}, "trend_signal": 0, "fair_value": 33.398053, "relative_strength": -2.432789, "rate_of_change": 0.3609423270486729, "market_dynamics": 0.264153, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.486596, "high": 37.638789, "low": 35.486596, "close": 36.9899, "volume": 13201}, "trend_line": 33.73271, "activity_lines": {"activity_5": 35.614827, "activity_10": 34.482807, "activity_20": 33.830416, "activity_30": 33.839679}, "trend_signal": 1, "fair_value": 33.446249, "relative_strength": -0.34976, "rate_of_change": 0.4868229700559161, "market_dynamics": 0.590503, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.194479, "high": 38.067816, "low": 36.961589, "close": 37.9275, "volume": 21732}, "trend_line": 33.931273, "activity_lines": {"activity_5": 36.54418, "activity_10": 35.26162, "activity_20": 34.226235, "activity_30": 34.110311}, "trend_signal": 1, "fair_value": 33.498979, "relative_strength": 1.316386, "rate_of_change": 0.5886363710475679, "market_dynamics": 0.925497, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.145446, "high": 38.407448, "low": 37.767, "close": 37.767, "volume": 11350}, "trend_line": 34.09604, "activity_lines": {"activity_5": 37.15864, "activity_10": 35.908718, "activity_20": 34.593232, "activity_30": 34.357777}, "trend_signal": 1, "fair_value": 33.551409, "relative_strength": 0.613772, "rate_of_change": 0.48559038736921184, "market_dynamics": 1.03845, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.582608, "high": 37.737868, "low": 36.3644, "close": 36.3644, "volume": 16161}, "trend_line": 34.196853, "activity_lines": {"activity_5": 37.070107, "activity_10": 36.191945, "activity_20": 34.812952, "activity_30": 34.504123}, "trend_signal": 1, "fair_value": 33.585895, "relative_strength": -1.45563, "rate_of_change": 0.29567363248047324, "market_dynamics": 1.052523, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.621979, "high": 36.854869, "low": 36.321162, "close": 36.4182, "volume": 13783}, "trend_line": 34.29545, "activity_lines": {"activity_5": 36.912967, "activity_10": 36.390473, "activity_20": 35.026784, "activity_30": 34.647436}, "trend_signal": 1, "fair_value": 33.618821, "relative_strength": -2.942786, "rate_of_change": 0.2883218523061322, "market_dynamics": 0.932557, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.359921, "high": 36.5637, "low": 35.806808, "close": 36.5637, "volume": 7510}, "trend_line": 34.4216, "activity_lines": {"activity_5": 36.7364, "activity_10": 36.554044, "activity_20": 35.242596, "activity_30": 34.793774}, "trend_signal": 1, "fair_value": 33.648262, "relative_strength": -3.531132, "rate_of_change": 0.367833050739954, "market_dynamics": 0.721968, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.048938, "high": 37.210602, "low": 36.721436, "close": 36.9519, "volume": 8747}, "trend_line": 34.52034, "activity_lines": {"activity_5": 36.717647, "activity_10": 36.713698, "activity_20": 35.487534, "activity_30": 34.95702}, "trend_signal": 1, "fair_value": 33.685031, "relative_strength": -3.325222, "rate_of_change": 0.2868547656122882, "market_dynamics": 0.61687, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.893674, "high": 37.388566, "low": 36.418191, "close": 36.8175, "volume": 7027}, "trend_line": 34.630743, "activity_lines": {"activity_5": 36.719133, "activity_10": 36.795365, "activity_20": 35.704273, "activity_30": 35.105223}, "trend_signal": 1, "fair_value": 33.712495, "relative_strength": -4.767543, "rate_of_change": 0.31982014082133936, "market_dynamics": 0.583945, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.612256, "high": 37.310926, "low": 36.049535, "close": 37.3085, "volume": 18918}, "trend_line": 34.724763, "activity_lines": {"activity_5": 36.947587, "activity_10": 36.919353, "activity_20": 35.95329, "activity_30": 35.277982}, "trend_signal": 1, "fair_value": 33.735953, "relative_strength": -4.594722, "rate_of_change": 0.27149287556435164, "market_dynamics": 0.688229, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.871114, "high": 37.883438, "low": 36.408468, "close": 37.3868, "volume": 9379}, "trend_line": 34.806543, "activity_lines": {"activity_5": 37.1392, "activity_10": 37.016809, "activity_20": 36.188752, "activity_30": 35.449726}, "trend_signal": 1, "fair_value": 33.76259, "relative_strength": -3.808437, "rate_of_change": 0.23550916675801314, "market_dynamics": 0.750728, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.973296, "high": 37.3695, "low": 36.680146, "close": 37.3695, "volume": 11262}, "trend_line": 34.876763, "activity_lines": {"activity_5": 37.260473, "activity_10": 37.074984, "activity_20": 36.40204, "activity_30": 35.615078}, "trend_signal": 1, "fair_value": 33.792214, "relative_strength": -5.142615, "rate_of_change": 0.2017436779056141, "market_dynamics": 0.753834, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.485624, "high": 38.3217, "low": 37.47592, "close": 38.3217, "volume": 14623}, "trend_line": 34.98466, "activity_lines": {"activity_5": 37.645427, "activity_10": 37.299384, "activity_20": 36.683558, "activity_30": 35.837332}, "trend_signal": 1, "fair_value": 33.825914, "relative_strength": -3.421145, "rate_of_change": 0.30936643976965766, "market_dynamics": 0.856145, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.446312, "high": 38.698707, "low": 37.895041, "close": 38.26, "volume": 16355}, "trend_line": 35.09697, "activity_lines": {"activity_5": 37.918493, "activity_10": 37.505398, "activity_20": 36.930469, "activity_30": 36.048645}, "trend_signal": 1, "fair_value": 33.845219, "relative_strength": -3.145671, "rate_of_change": 0.32102641557757255, "market_dynamics": 0.800707, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.90043, "high": 38.311283, "low": 37.540084, "close": 37.9285, "volume": 23126}, "trend_line": 35.226187, "activity_lines": {"activity_5": 37.984893, "activity_10": 37.642176, "activity_20": 37.114951, "activity_30": 36.231324}, "trend_signal": 1, "fair_value": 33.86709, "relative_strength": -3.767607, "rate_of_change": 0.3681713834556206, "market_dynamics": 0.743764, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.880006, "high": 39.103821, "low": 37.598334, "close": 38.6378, "volume": 14960}, "trend_line": 35.383313, "activity_lines": {"activity_5": 38.246393, "activity_10": 37.87948, "activity_20": 37.334792, "activity_30": 36.451428}, "trend_signal": 1, "fair_value": 33.896223, "relative_strength": -3.957085, "rate_of_change": 0.4460488442873425, "market_dynamics": 0.661455, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.734757, "high": 39.443794, "low": 38.562937, "close": 39.4402, "volume": 7381}, "trend_line": 35.534113, "activity_lines": {"activity_5": 38.69196, "activity_10": 38.222318, "activity_20": 37.6044, "activity_30": 36.713163}, "trend_signal": 1, "fair_value": 33.928482, "relative_strength": -2.182288, "rate_of_change": 0.4261895996002316, "market_dynamics": 0.504089, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.424409, "high": 39.424409, "low": 38.131533, "close": 38.2206, "volume": 11777}, "trend_line": 35.684197, "activity_lines": {"activity_5": 38.592947, "activity_10": 38.291111, "activity_20": 37.724645, "activity_30": 36.886484}, "trend_signal": 1, "fair_value": 33.950298, "relative_strength": -4.236578, "rate_of_change": 0.42236596703567547, "market_dynamics": 0.314447, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.462812, "high": 38.540515, "low": 37.08359, "close": 37.1137, "volume": 37844}, "trend_line": 35.795453, "activity_lines": {"activity_5": 38.131707, "activity_10": 38.135582, "activity_20": 37.719405, "activity_30": 36.97871}, "trend_signal": 1, "fair_value": 33.962344, "relative_strength": -5.46565, "rate_of_change": 0.3117794692143541, "market_dynamics": 0.145993, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.161264, "high": 37.161264, "low": 36.238546, "close": 36.6358, "volume": 37743}, "trend_line": 35.920123, "activity_lines": {"activity_5": 37.587587, "activity_10": 37.887776, "activity_20": 37.654943, "activity_30": 37.032926}, "trend_signal": 1, "fair_value": 33.970592, "relative_strength": -3.583042, "rate_of_change": 0.348284459481473, "market_dynamics": -0.044162, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.132199, "high": 37.608128, "low": 36.976697, "close": 37.511, "volume": 31857}, "trend_line": 36.06794, "activity_lines": {"activity_5": 37.42138, "activity_10": 37.811329, "activity_20": 37.66636, "activity_30": 37.135563}, "trend_signal": 1, "fair_value": 33.986561, "relative_strength": -3.70758, "rate_of_change": 0.41151585143515085, "market_dynamics": -0.193972, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.76352, "high": 37.870362, "low": 36.772811, "close": 37.7473, "volume": 30631}, "trend_line": 36.23773, "activity_lines": {"activity_5": 37.40906, "activity_10": 37.775587, "activity_20": 37.690226, "activity_30": 37.243909}, "trend_signal": 1, "fair_value": 34.00013, "relative_strength": -3.554992, "rate_of_change": 0.470750478125446, "market_dynamics": -0.262065, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.2686, "high": 38.573486, "low": 38.006353, "close": 38.4039, "volume": 14344}, "trend_line": 36.441587, "activity_lines": {"activity_5": 37.728467, "activity_10": 37.852358, "activity_20": 37.773018, "activity_30": 37.383662}, "trend_signal": 1, "fair_value": 34.021631, "relative_strength": -3.565153, "rate_of_change": 0.562554552947989, "market_dynamics": -0.319314, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.773634, "high": 39.065019, "low": 38.457482, "close": 38.7748, "volume": 24927}, "trend_line": 36.674743, "activity_lines": {"activity_5": 38.159287, "activity_10": 37.995071, "activity_20": 37.888866, "activity_30": 37.534192}, "trend_signal": 1, "fair_value": 34.048275, "relative_strength": -4.107923, "rate_of_change": 0.6398074814908611, "market_dynamics": -0.192125, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.958159, "high": 39.055287, "low": 38.08381, "close": 38.5678, "volume": 17388}, "trend_line": 36.921407, "activity_lines": {"activity_5": 38.410367, "activity_10": 38.090787, "activity_20": 37.9802, "activity_30": 37.656325}, "trend_signal": 1, "fair_value": 34.069857, "relative_strength": -4.512743, "rate_of_change": 0.6725718568770956, "market_dynamics": -0.215929, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.802732, "high": 38.802732, "low": 38.020656, "close": 38.6753, "volume": 24088}, "trend_line": 37.10923, "activity_lines": {"activity_5": 38.56848, "activity_10": 38.194425, "activity_20": 38.07128, "activity_30": 37.769479}, "trend_signal": 1, "fair_value": 34.09169, "relative_strength": -3.761903, "rate_of_change": 0.508710299149744, "market_dynamics": -0.185406, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.58911, "high": 38.598823, "low": 37.734478, "close": 37.7946, "volume": 20903}, "trend_line": 37.28684, "activity_lines": {"activity_5": 38.355407, "activity_10": 38.137255, "activity_20": 38.067736, "activity_30": 37.813697}, "trend_signal": 1, "fair_value": 34.104358, "relative_strength": -6.937083, "rate_of_change": 0.4786140806478641, "market_dynamics": -0.314763, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.355566, "high": 38.491968, "low": 37.151596, "close": 37.1853, "volume": 17242}, "trend_line": 37.392797, "activity_lines": {"activity_5": 37.93608, "activity_10": 37.999222, "activity_20": 38.000301, "activity_30": 37.807146}, "trend_signal": 1, "fair_value": 34.122573, "relative_strength": -9.72384, "rate_of_change": 0.28416728261232016, "market_dynamics": -0.632426, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.214126, "high": 37.896775, "low": 37.155613, "close": 37.4394, "volume": 12316}, "trend_line": 37.499607, "activity_lines": {"activity_5": 37.682693, "activity_10": 37.926213, "activity_20": 37.955956, "activity_30": 37.810152}, "trend_signal": 1, "fair_value": 34.133258, "relative_strength": -9.505256, "rate_of_change": 0.28564324835073407, "market_dynamics": -0.869485, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.38963, "high": 37.994262, "low": 37.350719, "close": 37.8944, "volume": 26319}, "trend_line": 37.593877, "activity_lines": {"activity_5": 37.67, "activity_10": 37.930009, "activity_20": 37.951982, "activity_30": 37.835623}, "trend_signal": 1, "fair_value": 34.148096, "relative_strength": -8.167813, "rate_of_change": 0.25138930122654785, "market_dynamics": -1.063521, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.838231, "high": 37.838231, "low": 37.375005, "close": 37.4539, "volume": 10327}, "trend_line": 37.662363, "activity_lines": {"activity_5": 37.555367, "activity_10": 37.830831, "activity_20": 37.903266, "activity_30": 37.826592}, "trend_signal": 0, "fair_value": 34.160658, "relative_strength": -10.715267, "rate_of_change": 0.18217328316523473, "market_dynamics": -1.166353, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.721177, "high": 39.281516, "low": 37.175059, "close": 38.9792, "volume": 19548}, "trend_line": 37.728673, "activity_lines": {"activity_5": 38.030593, "activity_10": 38.010018, "activity_20": 37.999497, "activity_30": 37.911549}, "trend_signal": 1, "fair_value": 34.18998, "relative_strength": -7.773796, "rate_of_change": 0.17606436430980557, "market_dynamics": -0.886109, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.242538, "high": 40.832817, "low": 39.242538, "close": 39.7437, "volume": 14811}, "trend_line": 37.789213, "activity_lines": {"activity_5": 38.68168, "activity_10": 38.305807, "activity_20": 38.160872, "activity_30": 38.041551}, "trend_signal": 1, "fair_value": 34.219197, "relative_strength": -3.935201, "rate_of_change": 0.16046151424407648, "market_dynamics": -0.445813, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.071468, "high": 41.3685, "low": 39.671631, "close": 41.3685, "volume": 40829}, "trend_line": 37.909263, "activity_lines": {"activity_5": 39.703807, "activity_10": 38.872655, "activity_20": 38.470219, "activity_30": 38.272473}, "trend_signal": 1, "fair_value": 34.256078, "relative_strength": 0.886381, "rate_of_change": 0.3176832499793161, "market_dynamics": 0.169895, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.446552, "high": 42.373004, "low": 39.271827, "close": 39.3791, "volume": 33159}, "trend_line": 38.009753, "activity_lines": {"activity_5": 39.80086, "activity_10": 39.030635, "activity_20": 38.575296, "activity_30": 38.367301}, "trend_signal": 1, "fair_value": 34.277603, "relative_strength": -1.741786, "rate_of_change": 0.2650803314219024, "market_dynamics": 0.70063, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.935773, "high": 38.93049, "low": 37.784616, "close": 38.7452, "volume": 22951}, "trend_line": 38.08732, "activity_lines": {"activity_5": 39.587633, "activity_10": 39.058609, "activity_20": 38.613095, "activity_30": 38.414749}, "trend_signal": 1, "fair_value": 34.295398, "relative_strength": -3.173944, "rate_of_change": 0.20407130769830267, "market_dynamics": 0.774689, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.304115, "high": 39.847194, "low": 38.304115, "close": 39.5991, "volume": 11192}, "trend_line": 38.1885, "activity_lines": {"activity_5": 39.572953, "activity_10": 39.240567, "activity_20": 38.731706, "activity_30": 38.512283}, "trend_signal": 1, "fair_value": 34.321416, "relative_strength": -4.658925, "rate_of_change": 0.26565271591700174, "market_dynamics": 0.688941, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.778897, "high": 40.7151, "low": 39.393688, "close": 40.7151, "volume": 24961}, "trend_line": 38.31394, "activity_lines": {"activity_5": 39.888947, "activity_10": 39.592625, "activity_20": 38.955846, "activity_30": 38.67529}, "trend_signal": 1, "fair_value": 34.348046, "relative_strength": -3.192569, "rate_of_change": 0.32847585005958513, "market_dynamics": 0.507112, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.957379, "high": 40.957379, "low": 40.130008, "close": 40.87, "volume": 16578}, "trend_line": 38.449023, "activity_lines": {"activity_5": 40.191813, "activity_10": 39.908669, "activity_20": 39.18286, "activity_30": 38.840197}, "trend_signal": 1, "fair_value": 34.375548, "relative_strength": -2.942556, "rate_of_change": 0.35256880393923073, "market_dynamics": 0.471681, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.026746, "high": 40.149525, "low": 38.61844, "close": 38.6397, "volume": 22575}, "trend_line": 38.493397, "activity_lines": {"activity_5": 39.78448, "activity_10": 39.756829, "activity_20": 39.179577, "activity_30": 38.852498}, "trend_signal": 1, "fair_value": 34.395154, "relative_strength": -4.149676, "rate_of_change": 0.11540995463006902, "market_dynamics": 0.423901, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.56966, "high": 40.0159, "low": 38.403874, "close": 40.0159, "volume": 6045}, "trend_line": 38.581033, "activity_lines": {"activity_5": 39.885173, "activity_10": 39.841656, "activity_20": 39.297818, "activity_30": 38.950725}, "trend_signal": 1, "fair_value": 34.422792, "relative_strength": -4.417459, "rate_of_change": 0.2276650200552481, "market_dynamics": 0.424696, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.255053, "high": 41.664763, "low": 40.245263, "close": 40.9463, "volume": 11393}, "trend_line": 38.70026, "activity_lines": {"activity_5": 40.211287, "activity_10": 40.049065, "activity_20": 39.492741, "activity_30": 39.103322}, "trend_signal": 1, "fair_value": 34.45359, "relative_strength": -3.430951, "rate_of_change": 0.3090300874007241, "market_dynamics": 0.344389, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.136171, "high": 41.361334, "low": 40.62799, "close": 41.2605, "volume": 14045}, "trend_line": 38.79822, "activity_lines": {"activity_5": 40.55232, "activity_10": 40.277836, "activity_20": 39.702354, "activity_30": 39.268499}, "trend_signal": 1, "fair_value": 34.488874, "relative_strength": -3.082764, "rate_of_change": 0.25312491440626106, "market_dynamics": 0.33789, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.468983, "high": 41.527721, "low": 40.304014, "close": 40.9795, "volume": 15136}, "trend_line": 38.88887, "activity_lines": {"activity_5": 40.763327, "activity_10": 40.427938, "activity_20": 39.871603, "activity_30": 39.409227}, "trend_signal": 1, "fair_value": 34.521364, "relative_strength": -3.859221, "rate_of_change": 0.2336447393720551, "market_dynamics": 0.47305, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.695616, "high": 41.2735, "low": 40.470454, "close": 41.2735, "volume": 9821}, "trend_line": 39.00037, "activity_lines": {"activity_5": 41.065033, "activity_10": 40.638567, "activity_20": 40.058353, "activity_30": 39.563074}, "trend_signal": 1, "fair_value": 34.553818, "relative_strength": -4.157428, "rate_of_change": 0.28671442497557653, "market_dynamics": 0.586465, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.187665, "high": 42.124928, "low": 41.187665, "close": 41.7725, "volume": 19204}, "trend_line": 39.10486, "activity_lines": {"activity_5": 41.357487, "activity_10": 40.90548, "activity_20": 40.279742, "activity_30": 39.741921}, "trend_signal": 1, "fair_value": 34.586149, "relative_strength": -3.704881, "rate_of_change": 0.26792053511288616, "market_dynamics": 0.707322, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.899697, "high": 41.899697, "low": 40.4103, "close": 40.4103, "volume": 11835}, "trend_line": 39.137197, "activity_lines": {"activity_5": 41.078767, "activity_10": 40.869678, "activity_20": 40.35665, "activity_30": 39.826143}, "trend_signal": 1, "fair_value": 34.608742, "relative_strength": -5.777984, "rate_of_change": 0.08269304633745853, "market_dynamics": 0.516841, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.715221, "high": 41.165546, "low": 40.408119, "close": 40.4509, "volume": 11835}, "trend_line": 39.21154, "activity_lines": {"activity_5": 40.849313, "activity_10": 40.826509, "activity_20": 40.424969, "activity_30": 39.910898}, "trend_signal": 1, "fair_value": 34.618028, "relative_strength": -4.207717, "rate_of_change": 0.18995484014861602, "market_dynamics": 0.23894, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.583985, "high": 44.170914, "low": 40.583985, "close": 43.9947, "volume": 25413}, "trend_line": 39.440907, "activity_lines": {"activity_5": 41.8551, "activity_10": 41.432471, "activity_20": 40.815241, "activity_30": 40.219489}, "trend_signal": 1, "fair_value": 34.649993, "relative_strength": -0.514766, "rate_of_change": 0.5849476965199618, "market_dynamics": 0.556084, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.337384, "high": 44.670233, "low": 42.6937, "close": 42.6937, "volume": 24911}, "trend_line": 39.642837, "activity_lines": {"activity_5": 42.226207, "activity_10": 41.745075, "activity_20": 41.050394, "activity_30": 40.429347}, "trend_signal": 1, "fair_value": 34.677006, "relative_strength": -1.314625, "rate_of_change": 0.5119811266003524, "market_dynamics": 0.712272, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.898286, "high": 44.218911, "low": 42.565437, "close": 44.2101, "volume": 17079}, "trend_line": 39.86614, "activity_lines": {"activity_5": 43.0081, "activity_10": 42.259678, "activity_20": 41.407111, "activity_30": 40.724009}, "trend_signal": 1, "fair_value": 34.722465, "relative_strength": 0.567325, "rate_of_change": 0.5632871330576098, "market_dynamics": 1.123417, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.337406, "high": 45.267424, "low": 44.337406, "close": 44.589, "volume": 9287}, "trend_line": 40.094197, "activity_lines": {"activity_5": 43.753787, "activity_10": 42.766915, "activity_20": 41.767742, "activity_30": 41.028709}, "trend_signal": 1, "fair_value": 34.777056, "relative_strength": 0.333445, "rate_of_change": 0.5720568883769528, "market_dynamics": 1.594938, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.572292, "high": 44.856192, "low": 43.848543, "close": 43.9762, "volume": 12695}, "trend_line": 40.27994, "activity_lines": {"activity_5": 44.016627, "activity_10": 43.096502, "activity_20": 42.043298, "activity_30": 41.279161}, "trend_signal": 1, "fair_value": 34.823559, "relative_strength": -1.758053, "rate_of_change": 0.46326654203849554, "market_dynamics": 1.401764, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.004495, "high": 44.263921, "low": 43.116769, "close": 43.2596, "volume": 13432}, "trend_line": 40.429433, "activity_lines": {"activity_5": 43.80558, "activity_10": 43.246422, "activity_20": 42.230451, "activity_30": 41.471397}, "trend_signal": 1, "fair_value": 34.869812, "relative_strength": -2.58056, "rate_of_change": 0.37113511092618223, "market_dynamics": 1.285036, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.492001, "high": 43.639498, "low": 41.033714, "close": 41.0876, "volume": 86932}, "trend_line": 40.513427, "activity_lines": {"activity_5": 42.91954, "activity_10": 42.959976, "activity_20": 42.201742, "activity_30": 41.51386}, "trend_signal": 1, "fair_value": 34.896583, "relative_strength": -5.455114, "rate_of_change": 0.20775458315232123, "market_dynamics": 0.920823, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.249986, "high": 41.642328, "low": 40.69933, "close": 41.0429, "volume": 19273}, "trend_line": 40.592347, "activity_lines": {"activity_5": 42.125673, "activity_10": 42.668784, "activity_20": 42.16064, "activity_30": 41.548019}, "trend_signal": 1, "fair_value": 34.919581, "relative_strength": -5.88759, "rate_of_change": 0.19479961544600152, "market_dynamics": 0.405311, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.473153, "high": 41.2482, "low": 40.46332, "close": 41.2482, "volume": 7123}, "trend_line": 40.707467, "activity_lines": {"activity_5": 41.611387, "activity_10": 42.428184, "activity_20": 42.12815, "activity_30": 41.590332}, "trend_signal": 1, "fair_value": 34.951363, "relative_strength": -4.702137, "rate_of_change": 0.28360025597929717, "market_dynamics": -0.116579, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.368047, "high": 41.441795, "low": 40.040572, "close": 40.3159, "volume": 10755}, "trend_line": 40.81182, "activity_lines": {"activity_5": 41.009053, "activity_10": 42.00284, "activity_20": 41.999015, "activity_30": 41.56507}, "trend_signal": 1, "fair_value": 34.980528, "relative_strength": -4.818787, "rate_of_change": 0.25634854657008294, "market_dynamics": -0.705335, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.286379, "high": 42.223606, "low": 40.286379, "close": 42.1886, "volume": 52257}, "trend_line": 40.970127, "activity_lines": {"activity_5": 41.274973, "activity_10": 41.920442, "activity_20": 42.050134, "activity_30": 41.653895}, "trend_signal": 1, "fair_value": 35.036321, "relative_strength": -3.088655, "rate_of_change": 0.38789497748446566, "market_dynamics": -0.77645, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.508692, "high": 42.892184, "low": 42.0662, "close": 42.243, "volume": 40916}, "trend_line": 41.11508, "activity_lines": {"activity_5": 41.630427, "activity_10": 41.880773, "activity_20": 42.100155, "activity_30": 41.736015}, "trend_signal": 1, "fair_value": 35.094042, "relative_strength": -4.437784, "rate_of_change": 0.35380168579902377, "market_dynamics": -0.66122, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.21366, "high": 42.813481, "low": 42.055346, "close": 42.1936, "volume": 9527}, "trend_line": 41.27307, "activity_lines": {"activity_5": 41.892387, "activity_10": 41.840316, "activity_20": 42.128313, "activity_30": 41.805597}, "trend_signal": 1, "fair_value": 35.149397, "relative_strength": -3.438233, "rate_of_change": 0.384262903051625, "market_dynamics": -0.546045, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.348329, "high": 42.60697, "low": 41.181166, "close": 42.0513, "volume": 16463}, "trend_line": 41.375473, "activity_lines": {"activity_5": 42.0302, "activity_10": 41.810651, "activity_20": 42.132548, "activity_30": 41.855806}, "trend_signal": 1, "fair_value": 35.201817, "relative_strength": -3.457694, "rate_of_change": 0.248110935290257, "market_dynamics": -0.383288, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.154638, "high": 42.479131, "low": 41.652165, "close": 42.2865, "volume": 13200}, "trend_line": 41.460233, "activity_lines": {"activity_5": 42.192873, "activity_10": 41.869889, "activity_20": 42.153921, "activity_30": 41.914582}, "trend_signal": 1, "fair_value": 35.256479, "relative_strength": -4.175706, "rate_of_change": 0.20485566412739944, "market_dynamics": -0.544609, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.439791, "high": 42.439791, "low": 40.718994, "close": 40.7304, "volume": 11579}, "trend_line": 41.438963, "activity_lines": {"activity_5": 41.705473, "activity_10": 41.676922, "activity_20": 42.022209, "activity_30": 41.867496}, "trend_signal": 1, "fair_value": 35.299676, "relative_strength": -6.034731, "rate_of_change": -0.05130217189083629, "market_dynamics": -0.749432, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.414194, "high": 40.866518, "low": 39.952036, "close": 40.3608, "volume": 14593}, "trend_line": 41.471687, "activity_lines": {"activity_5": 41.192087, "activity_10": 41.46274, "activity_20": 41.856483, "activity_30": 41.797937}, "trend_signal": 0, "fair_value": 35.342888, "relative_strength": -5.790334, "rate_of_change": 0.07896915760175212, "market_dynamics": -0.915889, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.660028, "high": 40.660028, "low": 38.609228, "close": 39.2061, "volume": 18052}, "trend_line": 41.48705, "activity_lines": {"activity_5": 40.41928, "activity_10": 41.051827, "activity_20": 41.585131, "activity_30": 41.65177}, "trend_signal": 0, "fair_value": 35.383698, "relative_strength": -5.391043, "rate_of_change": 0.037044550418218296, "market_dynamics": -1.102738, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.968688, "high": 39.047353, "low": 37.493915, "close": 38.4671, "volume": 42137}, "trend_line": 41.449317, "activity_lines": {"activity_5": 39.599307, "activity_10": 40.539947, "activity_20": 41.25562, "activity_30": 41.456934}, "trend_signal": 0, "fair_value": 35.407901, "relative_strength": -4.840025, "rate_of_change": -0.09095127274656284, "market_dynamics": -1.174144, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.943861, "high": 39.3675, "low": 38.401547, "close": 38.6386, "volume": 13563}, "trend_line": 41.3801, "activity_lines": {"activity_5": 39.075447, "activity_10": 40.109815, "activity_20": 40.951695, "activity_30": 41.275598}, "trend_signal": 0, "fair_value": 35.437126, "relative_strength": -4.733116, "rate_of_change": -0.16699189518611818, "market_dynamics": -1.238746, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.3774, "high": 39.653387, "low": 38.381877, "close": 38.5178, "volume": 22449}, "trend_line": 41.301693, "activity_lines": {"activity_5": 38.754513, "activity_10": 39.688215, "activity_20": 40.644896, "activity_30": 41.090933}, "trend_signal": 0, "fair_value": 35.464643, "relative_strength": -3.427167, "rate_of_change": -0.18947996742395154, "market_dynamics": -1.229024, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.224126, "high": 39.466065, "low": 35.336026, "close": 35.8673, "volume": 16635}, "trend_line": 41.20928, "activity_lines": {"activity_5": 37.697587, "activity_10": 38.851447, "activity_20": 40.111748, "activity_30": 40.740327}, "trend_signal": 0, "fair_value": 35.482584, "relative_strength": -1.008722, "rate_of_change": -0.22375111838635894, "market_dynamics": -1.245322, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.754597, "high": 37.273073, "low": 34.222337, "close": 36.4598, "volume": 41653}, "trend_line": 41.090743, "activity_lines": {"activity_5": 37.137727, "activity_10": 38.238329, "activity_20": 39.667536, "activity_30": 40.433909}, "trend_signal": 0, "fair_value": 35.503047, "relative_strength": -4.639474, "rate_of_change": -0.2876463747971242, "market_dynamics": -1.207054, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.639245, "high": 37.051155, "low": 36.283026, "close": 36.5736, "volume": 11359}, "trend_line": 40.944987, "activity_lines": {"activity_5": 36.798887, "activity_10": 37.750153, "activity_20": 39.271068, "activity_30": 40.142481}, "trend_signal": 0, "fair_value": 35.527065, "relative_strength": -2.831284, "rate_of_change": -0.3547173629836914, "market_dynamics": -1.17322, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.144384, "high": 37.81016, "low": 35.572698, "close": 37.5805, "volume": 12056}, "trend_line": 40.82232, "activity_lines": {"activity_5": 36.921913, "activity_10": 37.544644, "activity_20": 39.008663, "activity_30": 39.925417}, "trend_signal": 0, "fair_value": 35.564828, "relative_strength": -4.382691, "rate_of_change": -0.2995897886107519, "market_dynamics": -1.230072, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.770773, "high": 38.735741, "low": 37.120233, "close": 38.7042, "volume": 13612}, "trend_line": 40.746477, "activity_lines": {"activity_5": 37.490047, "activity_10": 37.629007, "activity_20": 38.883734, "activity_30": 39.788764}, "trend_signal": 0, "fair_value": 35.612515, "relative_strength": -4.157344, "rate_of_change": -0.18578806887996321, "market_dynamics": -1.106182, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.608522, "high": 39.178237, "low": 38.341998, "close": 38.9951, "volume": 17769}, "trend_line": 40.67053, "activity_lines": {"activity_5": 38.14272, "activity_10": 37.803102, "activity_20": 38.808201, "activity_30": 39.675772}, "trend_signal": 0, "fair_value": 35.665098, "relative_strength": -2.876864, "rate_of_change": -0.18638912021767998, "market_dynamics": -0.986571, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.313747, "high": 40.6883, "low": 39.818745, "close": 40.6883, "volume": 16755}, "trend_line": 40.63439, "activity_lines": {"activity_5": 39.151273, "activity_10": 38.309882, "activity_20": 38.90389, "activity_30": 39.676918}, "trend_signal": 0, "fair_value": 35.733676, "relative_strength": -3.604028, "rate_of_change": -0.08886041071998832, "market_dynamics": -0.589706, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.303885, "high": 40.589728, "low": 38.973236, "close": 39.1545, "volume": 44771}, "trend_line": 40.59253, "activity_lines": {"activity_5": 39.36666, "activity_10": 38.51084, "activity_20": 38.855192, "activity_30": 39.581442}, "trend_signal": 0, "fair_value": 35.781027, "relative_strength": -4.661711, "rate_of_change": -0.10301618899657874, "market_dynamics": -0.112568, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.742192, "high": 40.067363, "low": 39.6041, "close": 39.9273, "volume": 10263}, "trend_line": 40.575077, "activity_lines": {"activity_5": 39.667587, "activity_10": 38.839809, "activity_20": 38.890063, "activity_30": 39.538524}, "trend_signal": 0, "fair_value": 35.833675, "relative_strength": -4.306402, "rate_of_change": -0.042995595495023756, "market_dynamics": 0.190132, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.653399, "high": 40.471503, "low": 39.446409, "close": 40.3273, "volume": 9581}, "trend_line": 40.45283, "activity_lines": {"activity_5": 39.945393, "activity_10": 39.218075, "activity_20": 38.96488, "activity_30": 39.522538}, "trend_signal": 0, "fair_value": 35.897389, "relative_strength": -4.807703, "rate_of_change": -0.301285934713079, "market_dynamics": 0.438604, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.412347, "high": 40.747474, "low": 39.4666, "close": 39.4666, "volume": 7741}, "trend_line": 40.34526, "activity_lines": {"activity_5": 39.828093, "activity_10": 39.406949, "activity_20": 38.96659, "activity_30": 39.45891}, "trend_signal": 0, "fair_value": 35.968487, "relative_strength": -6.422207, "rate_of_change": -0.26591464676265053, "market_dynamics": 0.450609, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.95892, "high": 40.0772, "low": 39.687172, "close": 39.7815, "volume": 9282}, "trend_line": 40.19764, "activity_lines": {"activity_5": 39.784327, "activity_10": 39.587636, "activity_20": 39.01151, "activity_30": 39.422539}, "trend_signal": 0, "fair_value": 36.029933, "relative_strength": -5.455262, "rate_of_change": -0.3658918048861338, "market_dynamics": 0.439996, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.841523, "high": 40.691318, "low": 39.680853, "close": 40.5346, "volume": 11721}, "trend_line": 40.062493, "activity_lines": {"activity_5": 40.052047, "activity_10": 39.844856, "activity_20": 39.13964, "activity_30": 39.444278}, "trend_signal": 0, "fair_value": 36.097435, "relative_strength": -6.781571, "rate_of_change": -0.33620630464872153, "market_dynamics": 0.508807, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.632089, "high": 41.748681, "low": 40.414699, "close": 41.6888, "volume": 64256}, "trend_line": 39.986247, "activity_lines": {"activity_5": 40.612493, "activity_10": 40.239913, "activity_20": 39.384917, "activity_30": 39.549201}, "trend_signal": 0, "fair_value": 36.171043, "relative_strength": -5.682631, "rate_of_change": -0.19031766195879196, "market_dynamics": 0.718054, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.570764, "high": 41.965029, "low": 40.977884, "close": 41.0515, "volume": 72962}, "trend_line": 39.912643, "activity_lines": {"activity_5": 40.843073, "activity_10": 40.4444, "activity_20": 39.572345, "activity_30": 39.617927}, "trend_signal": 0, "fair_value": 36.24145, "relative_strength": -6.750493, "rate_of_change": -0.18407328899857994, "market_dynamics": 0.943066, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.879039, "high": 41.462037, "low": 40.234283, "close": 40.7574, "volume": 50484}, "trend_line": 39.901637, "activity_lines": {"activity_5": 40.92734, "activity_10": 40.552736, "activity_20": 39.730234, "activity_30": 39.672428}, "trend_signal": 0, "fair_value": 36.30329, "relative_strength": -7.792995, "rate_of_change": -0.027575222217185284, "market_dynamics": 1.108319, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.77039, "high": 41.545087, "low": 40.602407, "close": 40.9944, "volume": 33268}, "trend_line": 39.90002, "activity_lines": {"activity_5": 41.004553, "activity_10": 40.672122, "activity_20": 39.908806, "activity_30": 39.742928}, "trend_signal": 0, "fair_value": 36.358279, "relative_strength": -8.327717, "rate_of_change": -0.004052465316155045, "market_dynamics": 1.197209, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.195259, "high": 41.34674, "low": 39.782229, "close": 40.0095, "volume": 31603}, "trend_line": 39.85873, "activity_lines": {"activity_5": 40.672607, "activity_10": 40.606869, "activity_20": 39.985062, "activity_30": 39.749992}, "trend_signal": 0, "fair_value": 36.407292, "relative_strength": -8.053353, "rate_of_change": -0.1034836574016667, "market_dynamics": 0.98763, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.305935, "high": 41.155729, "low": 40.305935, "close": 40.975, "volume": 17932}, "trend_line": 39.8807, "activity_lines": {"activity_5": 40.6975, "activity_10": 40.701616, "activity_20": 40.145926, "activity_30": 39.822009}, "trend_signal": 0, "fair_value": 36.454551, "relative_strength": -7.884117, "rate_of_change": 0.05511966889059448, "market_dynamics": 0.80468, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.234838, "high": 42.983836, "low": 41.02733, "close": 42.1124, "volume": 17058}, "trend_line": 39.87816, "activity_lines": {"activity_5": 41.149113, "activity_10": 40.984115, "activity_20": 40.403988, "activity_30": 39.96599}, "trend_signal": 1, "fair_value": 36.510429, "relative_strength": -6.070257, "rate_of_change": -0.0063689955291562385, "market_dynamics": 0.782895, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.193297, "high": 43.576684, "low": 41.991718, "close": 43.5337, "volume": 270263}, "trend_line": 39.921183, "activity_lines": {"activity_5": 42.003767, "activity_10": 41.492575, "activity_20": 40.780294, "activity_30": 40.201831}, "trend_signal": 1, "fair_value": 36.583038, "relative_strength": -3.024436, "rate_of_change": 0.10788612112494166, "market_dynamics": 0.95063, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.369221, "high": 43.645898, "low": 43.132068, "close": 43.3293, "volume": 171297}, "trend_line": 39.95904, "activity_lines": {"activity_5": 42.6052, "activity_10": 41.889924, "activity_20": 41.100628, "activity_30": 40.421709}, "trend_signal": 1, "fair_value": 36.664307, "relative_strength": -3.274136, "rate_of_change": 0.09482935413011802, "market_dynamics": 1.285557, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.864963, "high": 43.991732, "low": 42.864963, "close": 43.7113, "volume": 12289}, "trend_line": 40.014373, "activity_lines": {"activity_5": 43.178307, "activity_10": 42.292222, "activity_20": 41.42463, "activity_30": 40.663791}, "trend_signal": 1, "fair_value": 36.742599, "relative_strength": -2.620473, "rate_of_change": 0.13847429768081868, "market_dynamics": 1.48988, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.517384, "high": 44.181113, "low": 43.161656, "close": 43.5827, "volume": 30458}, "trend_line": 40.05758, "activity_lines": {"activity_5": 43.46176, "activity_10": 42.61338, "activity_20": 41.702396, "activity_30": 40.894005}, "trend_signal": 1, "fair_value": 36.828607, "relative_strength": -4.255224, "rate_of_change": 0.10797870055342974, "market_dynamics": 1.5544, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.910641, "high": 44.515006, "low": 43.406342, "close": 43.797, "volume": 109086}, "trend_line": 40.1598, "activity_lines": {"activity_5": 43.6428, "activity_10": 42.939067, "activity_20": 41.971989, "activity_30": 41.135258}, "trend_signal": 1, "fair_value": 36.924971, "relative_strength": -4.775459, "rate_of_change": 0.25518266455436284, "market_dynamics": 1.555225, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.702625, "high": 44.128654, "low": 43.127981, "close": 43.6302, "volume": 69990}, "trend_line": 40.26878, "activity_lines": {"activity_5": 43.655933, "activity_10": 43.184509, "activity_20": 42.201445, "activity_30": 41.359155}, "trend_signal": 1, "fair_value": 37.023136, "relative_strength": -4.679515, "rate_of_change": 0.27136589325644683, "market_dynamics": 1.436837, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.900714, "high": 43.900714, "low": 43.167153, "close": 43.441, "volume": 19525}, "trend_line": 40.409943, "activity_lines": {"activity_5": 43.599567, "activity_10": 43.343318, "activity_20": 42.39081, "activity_30": 41.563814}, "trend_signal": 1, "fair_value": 37.116773, "relative_strength": -5.945492, "rate_of_change": 0.35055196606402983, "market_dynamics": 1.336942, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.514365, "high": 43.514365, "low": 41.7191, "close": 41.7191, "volume": 33869}, "trend_line": 40.518343, "activity_lines": {"activity_5": 42.961787, "activity_10": 43.144571, "activity_20": 42.403077, "activity_30": 41.648276}, "trend_signal": 1, "fair_value": 37.19871, "relative_strength": -7.222491, "rate_of_change": 0.26825081144015267, "market_dynamics": 0.987584, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.315578, "high": 43.167636, "low": 42.176871, "close": 42.6458, "volume": 14058}, "trend_line": 40.651917, "activity_lines": {"activity_5": 42.76572, "activity_10": 43.083231, "activity_20": 42.491389, "activity_30": 41.785531}, "trend_signal": 1, "fair_value": 37.28136, "relative_strength": -6.572439, "rate_of_change": 0.3296630368127242, "market_dynamics": 0.569217, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.019013, "high": 43.970147, "low": 43.019013, "close": 43.7177, "volume": 27621}, "trend_line": 40.825247, "activity_lines": {"activity_5": 42.989413, "activity_10": 43.186404, "activity_20": 42.66884, "activity_30": 41.983324}, "trend_signal": 1, "fair_value": 37.358847, "relative_strength": -5.882567, "rate_of_change": 0.4263759566369281, "market_dynamics": 0.325214, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.039443, "high": 44.039443, "low": 41.860258, "close": 41.9523, "volume": 19695}, "trend_line": 41.02808, "activity_lines": {"activity_5": 42.629927, "activity_10": 42.939407, "activity_20": 42.662014, "activity_30": 42.056037}, "trend_signal": 1, "fair_value": 37.429443, "relative_strength": -10.063248, "rate_of_change": 0.4968322665629074, "market_dynamics": -0.074726, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.909361, "high": 42.253157, "low": 41.522963, "close": 41.9052, "volume": 21470}, "trend_line": 41.209593, "activity_lines": {"activity_5": 42.3666, "activity_10": 42.7126, "activity_20": 42.638866, "activity_30": 42.112625}, "trend_signal": 1, "fair_value": 37.491081, "relative_strength": -8.370656, "rate_of_change": 0.4424116361282209, "market_dynamics": -0.209862, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.067793, "high": 42.612712, "low": 41.235552, "close": 41.6487, "volume": 19840}, "trend_line": 41.378763, "activity_lines": {"activity_5": 42.12016, "activity_10": 42.465049, "activity_20": 42.581176, "activity_30": 42.140955}, "trend_signal": 1, "fair_value": 37.550796, "relative_strength": -8.758223, "rate_of_change": 0.4105112127654383, "market_dynamics": -0.430998, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.513051, "high": 41.592312, "low": 40.378923, "close": 41.4649, "volume": 9956}, "trend_line": 41.508243, "activity_lines": {"activity_5": 41.817147, "activity_10": 42.221582, "activity_20": 42.500676, "activity_30": 42.146512}, "trend_signal": 1, "fair_value": 37.606181, "relative_strength": -7.061279, "rate_of_change": 0.31291413907177684, "market_dynamics": -0.793512, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.58233, "high": 42.870322, "low": 41.364362, "close": 42.7118, "volume": 4186}, "trend_line": 41.64183, "activity_lines": {"activity_5": 42.008493, "activity_10": 42.243329, "activity_20": 42.539994, "activity_30": 42.224161}, "trend_signal": 1, "fair_value": 37.66812, "relative_strength": -7.352739, "rate_of_change": 0.3218324610848948, "market_dynamics": -0.846403, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.662276, "high": 43.118027, "low": 42.543384, "close": 42.8742, "volume": 63338}, "trend_line": 41.771133, "activity_lines": {"activity_5": 42.321033, "activity_10": 42.314335, "activity_20": 42.586873, "activity_30": 42.303669}, "trend_signal": 1, "fair_value": 37.738528, "relative_strength": -7.02882, "rate_of_change": 0.3105122901659225, "market_dynamics": -0.759823, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.939713, "high": 44.207891, "low": 42.75226, "close": 43.928, "volume": 15184}, "trend_line": 41.879123, "activity_lines": {"activity_5": 42.92338, "activity_10": 42.590685, "activity_20": 42.724034, "activity_30": 42.442821}, "trend_signal": 1, "fair_value": 37.820738, "relative_strength": -3.974084, "rate_of_change": 0.25852782111512496, "market_dynamics": -0.602004, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.288094, "high": 44.407496, "low": 43.6682, "close": 43.6682, "volume": 7162}, "trend_line": 42.02958, "activity_lines": {"activity_5": 43.304273, "activity_10": 42.810945, "activity_20": 42.822483, "activity_30": 42.558246}, "trend_signal": 1, "fair_value": 37.899996, "relative_strength": -4.48913, "rate_of_change": 0.3592649253901591, "market_dynamics": -0.40666, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.959757, "high": 44.029408, "low": 43.657869, "close": 43.7515, "volume": 6305}, "trend_line": 42.157053, "activity_lines": {"activity_5": 43.5783, "activity_10": 43.010913, "activity_20": 42.911442, "activity_30": 42.669337}, "trend_signal": 1, "fair_value": 37.980862, "relative_strength": -5.481001, "rate_of_change": 0.30329353755139793, "market_dynamics": -0.248677, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.681092, "high": 43.815419, "low": 42.846873, "close": 42.9812, "volume": 7308}, "trend_line": 42.245517, "activity_lines": {"activity_5": 43.44312, "activity_10": 43.050722, "activity_20": 42.913819, "activity_30": 42.722508}, "trend_signal": 1, "fair_value": 38.051956, "relative_strength": -5.970182, "rate_of_change": 0.2098438901789503, "market_dynamics": -0.297655, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.432354, "high": 44.636321, "low": 43.357728, "close": 44.421, "volume": 29897}, "trend_line": 42.410663, "activity_lines": {"activity_5": 43.769913, "activity_10": 43.365704, "activity_20": 43.049181, "activity_30": 42.862862}, "trend_signal": 1, "fair_value": 38.125279, "relative_strength": -4.173958, "rate_of_change": 0.3909195856213572, "market_dynamics": -0.07165, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.178628, "high": 45.074141, "low": 44.138827, "close": 44.7829, "volume": 12684}, "trend_line": 42.577377, "activity_lines": {"activity_5": 44.11422, "activity_10": 43.7016, "activity_20": 43.214786, "activity_30": 43.015909}, "trend_signal": 1, "fair_value": 38.203263, "relative_strength": -2.869866, "rate_of_change": 0.39309453851263515, "market_dynamics": 0.232759, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.108992, "high": 45.362711, "low": 44.108992, "close": 44.6264, "volume": 21839}, "trend_line": 42.71377, "activity_lines": {"activity_5": 44.349367, "activity_10": 43.95672, "activity_20": 43.358563, "activity_30": 43.148104}, "trend_signal": 1, "fair_value": 38.275904, "relative_strength": -2.71235, "rate_of_change": 0.3203414808760958, "market_dynamics": 0.488311, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.705922, "high": 44.944725, "low": 43.880061, "close": 44.3113, "volume": 46557}, "trend_line": 42.801187, "activity_lines": {"activity_5": 44.4156, "activity_10": 44.100409, "activity_20": 43.467974, "activity_30": 43.251171}, "trend_signal": 1, "fair_value": 38.336903, "relative_strength": -3.589724, "rate_of_change": 0.2046576548967747, "market_dynamics": 0.795144, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.273135, "high": 45.637, "low": 44.148758, "close": 45.637, "volume": 11709}, "trend_line": 42.954037, "activity_lines": {"activity_5": 44.886413, "activity_10": 44.433382, "activity_20": 43.700172, "activity_30": 43.434126}, "trend_signal": 1, "fair_value": 38.413332, "relative_strength": -0.374695, "rate_of_change": 0.3571162640886591, "market_dynamics": 0.913854, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.501938, "high": 45.710891, "low": 44.496975, "close": 45.0706, "volume": 256257}, "trend_line": 43.09781, "activity_lines": {"activity_5": 44.991373, "activity_10": 44.610187, "activity_20": 43.869665, "activity_30": 43.570679}, "trend_signal": 1, "fair_value": 38.481314, "relative_strength": -0.213635, "rate_of_change": 0.33471359164681785, "market_dynamics": 1.009427, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.885044, "high": 45.442251, "low": 44.885044, "close": 45.3328, "volume": 38754}, "trend_line": 43.242423, "activity_lines": {"activity_5": 45.140427, "activity_10": 44.794731, "activity_20": 44.057271, "activity_30": 43.714872}, "trend_signal": 1, "fair_value": 38.556881, "relative_strength": -0.666647, "rate_of_change": 0.33554605210798333, "market_dynamics": 1.052124, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.133811, "high": 45.705944, "low": 44.258199, "close": 45.136, "volume": 21543}, "trend_line": 43.413307, "activity_lines": {"activity_5": 45.18722, "activity_10": 44.917951, "activity_20": 44.217125, "activity_30": 43.837038}, "trend_signal": 1, "fair_value": 38.628584, "relative_strength": -0.517369, "rate_of_change": 0.39517674576191286, "market_dynamics": 1.071741, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.596512, "high": 45.342772, "low": 43.422396, "close": 43.7209, "volume": 252863}, "trend_line": 43.504837, "activity_lines": {"activity_5": 44.72834, "activity_10": 44.757193, "activity_20": 44.225937, "activity_30": 43.856883}, "trend_signal": 1, "fair_value": 38.704608, "relative_strength": -1.575652, "rate_of_change": 0.21083397309492863, "market_dynamics": 0.839272, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.183635, "high": 44.148799, "low": 42.407524, "close": 42.5719, "volume": 16529}, "trend_line": 43.520153, "activity_lines": {"activity_5": 43.92582, "activity_10": 44.388082, "activity_20": 44.120201, "activity_30": 43.796693}, "trend_signal": 1, "fair_value": 38.777506, "relative_strength": -2.564102, "rate_of_change": 0.03520528073694093, "market_dynamics": 0.282822, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.23, "high": 43.2401, "low": 41.741, "close": 41.7984, "volume": 17134}, "trend_line": 43.46231, "activity_lines": {"activity_5": 43.069807, "activity_10": 43.885776, "activity_20": 43.946254, "activity_30": 43.685612}, "trend_signal": 0, "fair_value": 38.844251, "relative_strength": -2.443096, "rate_of_change": -0.1329108378823905, "market_dynamics": -0.28418, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.6, "high": 43.43, "low": 42.1, "close": 42.1, "volume": 29625}, "trend_line": 43.421333, "activity_lines": {"activity_5": 42.532473, "activity_10": 43.485991, "activity_20": 43.801764, "activity_30": 43.597722}, "trend_signal": 0, "fair_value": 38.905411, "relative_strength": 0.613657, "rate_of_change": -0.0942816891233005, "market_dynamics": -0.801431, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.5, "high": 43.33, "low": 41.91, "close": 43.18, "volume": 27681}, "trend_line": 43.403623, "activity_lines": {"activity_5": 42.57066, "activity_10": 43.331349, "activity_20": 43.759204, "activity_30": 43.582152}, "trend_signal": 0, "fair_value": 38.978392, "relative_strength": -0.052497, "rate_of_change": -0.04078640331008239, "market_dynamics": -1.066847, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.18, "high": 44.91, "low": 43.18, "close": 44.4778, "volume": 14160}, "trend_line": 43.43346, "activity_lines": {"activity_5": 43.171847, "activity_10": 43.438969, "activity_20": 43.832951, "activity_30": 43.651453}, "trend_signal": 0, "fair_value": 39.05602, "relative_strength": -0.52417, "rate_of_change": 0.06874310930217381, "market_dynamics": -0.944694, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.345, "high": 46.34, "low": 44.345, "close": 46.0968, "volume": 7572}, "trend_line": 43.51012, "activity_lines": {"activity_5": 44.26224, "activity_10": 43.837925, "activity_20": 44.046542, "activity_30": 43.823282}, "trend_signal": 1, "fair_value": 39.143386, "relative_strength": -1.202479, "rate_of_change": 0.17649986899501896, "market_dynamics": -0.626676, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.21, "high": 46.4001, "low": 45.66, "close": 46.1693, "volume": 7598}, "trend_line": 43.594757, "activity_lines": {"activity_5": 45.141807, "activity_10": 44.241704, "activity_20": 44.250919, "activity_30": 43.994842}, "trend_signal": 1, "fair_value": 39.232699, "relative_strength": -1.447914, "rate_of_change": 0.19452256164772871, "market_dynamics": -0.29277, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.2392, "high": 46.265, "low": 45.53, "close": 46.0748, "volume": 8298}, "trend_line": 43.68255, "activity_lines": {"activity_5": 45.69848, "activity_10": 44.608324, "activity_20": 44.430605, "activity_30": 44.154845}, "trend_signal": 1, "fair_value": 39.322621, "relative_strength": -2.418421, "rate_of_change": 0.20138430866812215, "market_dynamics": -0.02898, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.034, "high": 46.51, "low": 45.5655, "close": 46.02, "volume": 28353}, "trend_line": 43.825913, "activity_lines": {"activity_5": 45.9719, "activity_10": 44.951489, "activity_20": 44.594849, "activity_30": 44.305648}, "trend_signal": 1, "fair_value": 39.41392, "relative_strength": -4.566696, "rate_of_change": 0.3281928367277112, "market_dynamics": 0.15216, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.03, "high": 46.03, "low": 44.35, "close": 44.3502, "volume": 34537}, "trend_line": 43.882727, "activity_lines": {"activity_5": 45.499387, "activity_10": 44.974982, "activity_20": 44.588865, "activity_30": 44.339473}, "trend_signal": 1, "fair_value": 39.492529, "relative_strength": -7.971565, "rate_of_change": 0.1296356336033497, "market_dynamics": 0.086135, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.53, "high": 45.55, "low": 44.24, "close": 45.5005, "volume": 30515}, "trend_line": 43.942153, "activity_lines": {"activity_5": 45.418813, "activity_10": 45.196178, "activity_20": 44.689582, "activity_30": 44.443845}, "trend_signal": 1, "fair_value": 39.579259, "relative_strength": -6.200128, "rate_of_change": 0.13542002528693092, "market_dynamics": 0.102748, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.85, "high": 46.4199, "low": 45.6167, "close": 45.6167, "volume": 4578}, "trend_line": 44.0643, "activity_lines": {"activity_5": 45.416727, "activity_10": 45.385255, "activity_20": 44.78937, "activity_30": 44.55188}, "trend_signal": 1, "fair_value": 39.661263, "relative_strength": -7.082363, "rate_of_change": 0.27797226958816823, "market_dynamics": 0.093405, "expectation": {"probability": 51.9319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c024089-527e-49cd-96be-5654ff29792b/", "share_image": "https://sharemaestro.com/terminal/8c024089-527e-49cd-96be-5654ff29792b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}