{"ticker": {"uuid": "8c02a486-0595-49c3-8850-66b0aee3b9e7", "symbol": "PDLB", "name": "Ponce Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDLB rose 15.83%, moving from 16.30 to 18.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.8, "high": 19.15, "low": 18.51, "close": 18.88, "volume": 322728}, "trend_line": 16.758, "activity_lines": {"activity_5": 18.297333, "activity_10": 17.993455, "activity_20": 17.450095, "activity_30": 17.162882}, "trend_signal": 1, "fair_value": 12.080353, "relative_strength": -1.658588, "rate_of_change": 0.9578890294595995, "market_dynamics": 0.801179, "expectation": {"probability": 53.5164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.27, "high": 8.83, "low": 8.06, "close": 8.74, "volume": 473753}, "trend_line": 8.699333, "activity_lines": {"activity_5": 8.079333, "activity_10": 7.720364, "activity_20": 7.848333, "activity_30": 8.219591}, "trend_signal": 0, "fair_value": 8.896872, "relative_strength": -19.199702, "rate_of_change": -0.3931223849043156, "market_dynamics": -0.077196, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.79, "high": 9.205, "low": 8.6, "close": 8.98, "volume": 969851}, "trend_line": 8.674333, "activity_lines": {"activity_5": 8.494, "activity_10": 7.975273, "activity_20": 7.922905, "activity_30": 8.237699}, "trend_signal": 0, "fair_value": 8.903062, "relative_strength": -19.453209, "rate_of_change": -0.28737835417955127, "market_dynamics": 0.456705, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.98, "high": 9.17, "low": 8.41, "close": 8.51, "volume": 2940594}, "trend_line": 8.631667, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.120182, "activity_20": 7.957238, "activity_30": 8.227097}, "trend_signal": 0, "fair_value": 8.909962, "relative_strength": -22.218413, "rate_of_change": -0.49186490765342455, "market_dynamics": 0.851296, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45, "high": 8.815, "low": 8.45, "close": 8.69, "volume": 416283}, "trend_line": 8.593, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.280182, "activity_20": 8.012571, "activity_30": 8.23086}, "trend_signal": 0, "fair_value": 8.915855, "relative_strength": -21.568853, "rate_of_change": -0.4479667716560455, "market_dynamics": 1.000956, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.66, "high": 8.975, "low": 8.64, "close": 8.82, "volume": 336973}, "trend_line": 8.559333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.440909, "activity_20": 8.082714, "activity_30": 8.245505}, "trend_signal": 0, "fair_value": 8.927774, "relative_strength": -19.321964, "rate_of_change": -0.3917956476201495, "market_dynamics": 0.995252, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.79, "high": 9.08, "low": 8.645, "close": 8.88, "volume": 457292}, "trend_line": 8.545333, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.588, "activity_20": 8.160524, "activity_30": 8.266194}, "trend_signal": 0, "fair_value": 8.941411, "relative_strength": -21.106465, "rate_of_change": -0.16356414687921503, "market_dynamics": 0.837909, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.86, "high": 9.59, "low": 8.86, "close": 9.4, "volume": 694131}, "trend_line": 8.541667, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.796, "activity_20": 8.28981, "activity_30": 8.321333}, "trend_signal": 0, "fair_value": 8.957876, "relative_strength": -15.391633, "rate_of_change": -0.04290061019271056, "market_dynamics": 0.780687, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.42, "high": 9.88, "low": 9.4138, "close": 9.66, "volume": 514255}, "trend_line": 8.553, "activity_lines": {"activity_5": 9.258, "activity_10": 9.000182, "activity_20": 8.443238, "activity_30": 8.393484}, "trend_signal": 0, "fair_value": 8.977983, "relative_strength": -14.572404, "rate_of_change": 0.13267901921253172, "market_dynamics": 0.84823, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.6, "high": 9.73, "low": 9.19, "close": 9.32, "volume": 601667}, "trend_line": 8.538, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.102, "activity_20": 8.557762, "activity_30": 8.442968}, "trend_signal": 0, "fair_value": 8.995819, "relative_strength": -14.824469, "rate_of_change": -0.17537706068046963, "market_dynamics": 0.890491, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.36, "high": 9.56, "low": 9.18, "close": 9.24, "volume": 262474}, "trend_line": 8.513333, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.158727, "activity_20": 8.658286, "activity_30": 8.488258}, "trend_signal": 0, "fair_value": 9.011854, "relative_strength": -14.006821, "rate_of_change": -0.2889084094635849, "market_dynamics": 0.902006, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.08, "close": 8.34, "volume": 237505}, "trend_line": 8.459333, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.034364, "activity_20": 8.666238, "activity_30": 8.477075}, "trend_signal": 1, "fair_value": 9.024833, "relative_strength": -20.278769, "rate_of_change": -0.6342991634416097, "market_dynamics": 0.721758, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.81, "close": 7.91, "volume": 331385}, "trend_line": 8.392, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.839091, "activity_20": 8.630905, "activity_30": 8.441634}, "trend_signal": 1, "fair_value": 9.037949, "relative_strength": -25.141602, "rate_of_change": -0.7959611000063647, "market_dynamics": 0.398288, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.95, "high": 8.62, "low": 7.95, "close": 8.09, "volume": 226365}, "trend_line": 8.351, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.696, "activity_20": 8.611381, "activity_30": 8.422151}, "trend_signal": 0, "fair_value": 9.049785, "relative_strength": -25.683871, "rate_of_change": -0.48856053384173737, "market_dynamics": 0.089165, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.62, "close": 7.79, "volume": 199440}, "trend_line": 8.304, "activity_lines": {"activity_5": 8.064, "activity_10": 8.506, "activity_20": 8.560667, "activity_30": 8.385957}, "trend_signal": 0, "fair_value": 9.060432, "relative_strength": -26.994365, "rate_of_change": -0.5628068494791114, "market_dynamics": -0.288086, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.84, "high": 8.04, "low": 7.74, "close": 7.96, "volume": 352916}, "trend_line": 8.261667, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.363273, "activity_20": 8.524429, "activity_30": 8.363763}, "trend_signal": 0, "fair_value": 9.070561, "relative_strength": -24.447573, "rate_of_change": -0.5097904624277585, "market_dynamics": -0.519154, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.52, "close": 7.56, "volume": 190402}, "trend_line": 8.204, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.163455, "activity_20": 8.447762, "activity_30": 8.318495}, "trend_signal": 0, "fair_value": 9.079274, "relative_strength": -25.109202, "rate_of_change": -0.6980068308248031, "market_dynamics": -0.664338, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.57, "high": 7.98, "low": 7.57, "close": 7.82, "volume": 226556}, "trend_line": 8.155667, "activity_lines": {"activity_5": 7.792667, "activity_10": 8.034909, "activity_20": 8.393333, "activity_30": 8.29372}, "trend_signal": 0, "fair_value": 9.085656, "relative_strength": -21.936519, "rate_of_change": -0.5891394441735895, "market_dynamics": -0.772293, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.31, "close": 7.89, "volume": 197649}, "trend_line": 8.142333, "activity_lines": {"activity_5": 7.808, "activity_10": 7.947818, "activity_20": 8.339714, "activity_30": 8.276581}, "trend_signal": 0, "fair_value": 9.092855, "relative_strength": -21.933813, "rate_of_change": -0.16349367868990514, "market_dynamics": -0.786443, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.84, "high": 8.21, "low": 7.6, "close": 7.64, "volume": 171207}, "trend_line": 8.131, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.847455, "activity_20": 8.260095, "activity_30": 8.244172}, "trend_signal": 0, "fair_value": 9.098083, "relative_strength": -23.714173, "rate_of_change": -0.13918615217530997, "market_dynamics": -0.83781, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.69, "high": 8.11, "low": 7.38, "close": 7.38, "volume": 175096}, "trend_line": 8.117, "activity_lines": {"activity_5": 7.622, "activity_10": 7.730364, "activity_20": 8.155714, "activity_30": 8.19572}, "trend_signal": 0, "fair_value": 9.099301, "relative_strength": -23.370421, "rate_of_change": -0.17218054359856533, "market_dynamics": -0.854764, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.38, "high": 8.03, "low": 7.342, "close": 7.62, "volume": 187920}, "trend_line": 8.109333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.690727, "activity_20": 8.078476, "activity_30": 8.163656}, "trend_signal": 0, "fair_value": 9.106331, "relative_strength": -18.104892, "rate_of_change": -0.09445607983246793, "market_dynamics": -0.859907, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.73, "high": 8.49, "low": 7.55, "close": 8.14, "volume": 264650}, "trend_line": 8.126333, "activity_lines": {"activity_5": 7.766, "activity_10": 7.758727, "activity_20": 8.056095, "activity_30": 8.165634}, "trend_signal": 0, "fair_value": 9.114535, "relative_strength": -16.970869, "rate_of_change": 0.20963499710766886, "market_dynamics": -0.746996, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.14, "high": 8.18, "low": 7.62, "close": 7.94, "volume": 197993}, "trend_line": 8.139667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.786182, "activity_20": 8.018667, "activity_30": 8.153613}, "trend_signal": 0, "fair_value": 9.116356, "relative_strength": -20.541654, "rate_of_change": 0.164083849381986, "market_dynamics": -0.624092, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.855, "high": 9.18, "low": 7.8, "close": 9.09, "volume": 280971}, "trend_line": 8.195, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.025455, "activity_20": 8.093476, "activity_30": 8.214925}, "trend_signal": 0, "fair_value": 9.124401, "relative_strength": -10.125878, "rate_of_change": 0.6797943945372823, "market_dynamics": -0.189828, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.07, "high": 9.35, "low": 8.98, "close": 9.1, "volume": 210824}, "trend_line": 8.249333, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.242909, "activity_20": 8.167333, "activity_30": 8.273312}, "trend_signal": 0, "fair_value": 9.131819, "relative_strength": -10.103314, "rate_of_change": 0.6630018303843775, "market_dynamics": 0.261616, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.14, "high": 9.25, "low": 8.9, "close": 9.13, "volume": 217049}, "trend_line": 8.319333, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.445091, "activity_20": 8.242714, "activity_30": 8.330129}, "trend_signal": 0, "fair_value": 9.139338, "relative_strength": -9.201921, "rate_of_change": 0.8485534527458195, "market_dynamics": 0.613804, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.05, "high": 9.65, "low": 9.05, "close": 9.65, "volume": 279502}, "trend_line": 8.421333, "activity_lines": {"activity_5": 9.212667, "activity_10": 8.713273, "activity_20": 8.366429, "activity_30": 8.415978}, "trend_signal": 0, "fair_value": 9.149042, "relative_strength": -3.824245, "rate_of_change": 1.2260598295560512, "market_dynamics": 1.03271, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.64, "high": 9.85, "low": 9.45, "close": 9.85, "volume": 569308}, "trend_line": 8.502, "activity_lines": {"activity_5": 9.502, "activity_10": 8.984545, "activity_20": 8.508, "activity_30": 8.508151}, "trend_signal": 1, "fair_value": 9.161958, "relative_strength": -4.312804, "rate_of_change": 0.9578887332919864, "market_dynamics": 1.219222, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5, "high": 10.165, "low": 9.08, "close": 10.11, "volume": 381549}, "trend_line": 8.584333, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.267455, "activity_20": 8.673429, "activity_30": 8.611892}, "trend_signal": 1, "fair_value": 9.179206, "relative_strength": -1.89276, "rate_of_change": 0.9683956716066832, "market_dynamics": 1.320141, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.11, "high": 10.19, "low": 9.73, "close": 9.76, "volume": 179038}, "trend_line": 8.633667, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.441818, "activity_20": 8.801762, "activity_30": 8.687742}, "trend_signal": 1, "fair_value": 9.193474, "relative_strength": -4.774749, "rate_of_change": 0.574698115741782, "market_dynamics": 1.265297, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.69, "high": 9.8, "low": 9.03, "close": 9.03, "volume": 172567}, "trend_line": 8.643333, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.440182, "activity_20": 8.858095, "activity_30": 8.713312}, "trend_signal": 1, "fair_value": 9.20219, "relative_strength": -8.084109, "rate_of_change": 0.11195706297219114, "market_dynamics": 1.041769, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.04, "high": 9.06, "low": 8.6303, "close": 8.9, "volume": 130442}, "trend_line": 8.640667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.389273, "activity_20": 8.898762, "activity_30": 8.729871}, "trend_signal": 1, "fair_value": 9.212371, "relative_strength": -11.273814, "rate_of_change": -0.03084458275528217, "market_dynamics": 0.698266, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.7536, "high": 9.18, "low": 8.703, "close": 9.15, "volume": 81785}, "trend_line": 8.662, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.37, "activity_20": 8.958524, "activity_30": 8.762731}, "trend_signal": 1, "fair_value": 9.225992, "relative_strength": -10.329854, "rate_of_change": 0.24689066249168343, "market_dynamics": 0.399613, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.16, "high": 9.56, "low": 8.65, "close": 9.36, "volume": 187794}, "trend_line": 8.684333, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.366909, "activity_20": 9.033238, "activity_30": 8.807763}, "trend_signal": 1, "fair_value": 9.242706, "relative_strength": -7.989218, "rate_of_change": 0.2578272916185605, "market_dynamics": 0.287453, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.41, "high": 9.67, "low": 8.96, "close": 9.24, "volume": 220368}, "trend_line": 8.698333, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.337091, "activity_20": 9.089048, "activity_30": 8.843613}, "trend_signal": 1, "fair_value": 9.257272, "relative_strength": -9.609955, "rate_of_change": 0.1612098476647469, "market_dynamics": 0.25792, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.11, "high": 9.2672, "low": 8.1, "close": 9.01, "volume": 394573}, "trend_line": 8.702667, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.262909, "activity_20": 9.116857, "activity_30": 8.86372}, "trend_signal": 1, "fair_value": 9.267882, "relative_strength": -12.756551, "rate_of_change": 0.04982563900462376, "market_dynamics": 0.278594, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.97, "high": 9.2678, "low": 8.5026, "close": 8.9, "volume": 339025}, "trend_line": 8.686, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.170909, "activity_20": 9.127286, "activity_30": 8.876452}, "trend_signal": 1, "fair_value": 9.277097, "relative_strength": -11.793259, "rate_of_change": -0.191516003082733, "market_dynamics": 0.211114, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.89, "high": 8.92, "low": 8.58, "close": 8.73, "volume": 83600}, "trend_line": 8.655, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.061636, "activity_20": 9.116381, "activity_30": 8.87929}, "trend_signal": 1, "fair_value": 9.28628, "relative_strength": -13.85542, "rate_of_change": -0.35689615473175895, "market_dynamics": -0.122702, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.8, "high": 8.97, "low": 8.67, "close": 8.87, "volume": 185558}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.882, "activity_10": 8.998182, "activity_20": 9.11481, "activity_30": 8.893161}, "trend_signal": 1, "fair_value": 9.291213, "relative_strength": -13.401476, "rate_of_change": -0.17331022530327894, "market_dynamics": -0.359139, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.84, "high": 9.085, "low": 8.73, "close": 8.96, "volume": 192026}, "trend_line": 8.630667, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.973636, "activity_20": 9.115952, "activity_30": 8.913806}, "trend_signal": 1, "fair_value": 9.28905, "relative_strength": -10.572317, "rate_of_change": -0.10802083333333118, "market_dynamics": -0.563951, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.91, "high": 9.0, "low": 8.66, "close": 8.84, "volume": 215632}, "trend_line": 8.647333, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.941818, "activity_20": 9.098143, "activity_30": 8.927312}, "trend_signal": 1, "fair_value": 9.295078, "relative_strength": -10.283877, "rate_of_change": 0.19310210902586045, "market_dynamics": -0.711114, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.68, "close": 8.76, "volume": 114633}, "trend_line": 8.675667, "activity_lines": {"activity_5": 8.834, "activity_10": 8.898909, "activity_20": 9.066905, "activity_30": 8.934581}, "trend_signal": 1, "fair_value": 9.300363, "relative_strength": -13.277459, "rate_of_change": 0.3276617195151496, "market_dynamics": -0.715559, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.81, "high": 8.96, "low": 8.52, "close": 8.9, "volume": 78372}, "trend_line": 8.702667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.884, "activity_20": 9.046048, "activity_30": 8.949054}, "trend_signal": 1, "fair_value": 9.305673, "relative_strength": -11.075183, "rate_of_change": 0.3112152644862838, "market_dynamics": -0.775218, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.1209, "close": 8.33, "volume": 146961}, "trend_line": 8.720667, "activity_lines": {"activity_5": 8.678, "activity_10": 8.77, "activity_20": 8.966333, "activity_30": 8.925011}, "trend_signal": 0, "fair_value": 9.307467, "relative_strength": -15.72484, "rate_of_change": 0.2068331466664263, "market_dynamics": -0.919626, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.415, "high": 8.46, "low": 8.01, "close": 8.1, "volume": 126561}, "trend_line": 8.725333, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.632909, "activity_20": 8.868333, "activity_30": 8.884968}, "trend_signal": 0, "fair_value": 9.30797, "relative_strength": -17.261466, "rate_of_change": 0.05350508166403447, "market_dynamics": -1.052151, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.07, "high": 8.39, "low": 7.89, "close": 8.39, "volume": 125563}, "trend_line": 8.753, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.569273, "activity_20": 8.802714, "activity_30": 8.863333}, "trend_signal": 0, "fair_value": 9.311113, "relative_strength": -9.152272, "rate_of_change": 0.3170881844853486, "market_dynamics": -1.066154, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.49, "high": 8.615, "low": 8.05, "close": 8.15, "volume": 111146}, "trend_line": 8.764, "activity_lines": {"activity_5": 8.278, "activity_10": 8.473273, "activity_20": 8.717762, "activity_30": 8.82443}, "trend_signal": 0, "fair_value": 9.312442, "relative_strength": -14.774699, "rate_of_change": 0.12567119844623822, "market_dynamics": -1.175485, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.13, "high": 8.7, "low": 8.01, "close": 8.65, "volume": 111514}, "trend_line": 8.789333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.481818, "activity_20": 8.687571, "activity_30": 8.817075}, "trend_signal": 0, "fair_value": 9.316242, "relative_strength": -10.317038, "rate_of_change": 0.2890575079872185, "market_dynamics": -1.08411, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.4201, "close": 8.62, "volume": 90548}, "trend_line": 8.822, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.486364, "activity_20": 8.660238, "activity_30": 8.806151}, "trend_signal": 0, "fair_value": 9.319481, "relative_strength": -11.888701, "rate_of_change": 0.37166642793031057, "market_dynamics": -0.973659, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.7, "high": 8.78, "low": 8.61, "close": 8.78, "volume": 80668}, "trend_line": 8.868667, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.524545, "activity_20": 8.655238, "activity_30": 8.803441}, "trend_signal": 0, "fair_value": 9.322505, "relative_strength": -11.966686, "rate_of_change": 0.5289843572886095, "market_dynamics": -0.81926, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.75, "high": 9.4275, "low": 8.6269, "close": 9.17, "volume": 180497}, "trend_line": 8.920333, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.636909, "activity_20": 8.692048, "activity_30": 8.822882}, "trend_signal": 0, "fair_value": 9.316955, "relative_strength": -9.136769, "rate_of_change": 0.5825678199440694, "market_dynamics": -0.284729, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.18, "high": 9.37, "low": 8.98, "close": 9.36, "volume": 187912}, "trend_line": 8.961, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.777818, "activity_20": 8.746286, "activity_30": 8.851247}, "trend_signal": 0, "fair_value": 9.314185, "relative_strength": -5.5388, "rate_of_change": 0.45589105249771394, "market_dynamics": 0.193013, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.38, "high": 9.4, "low": 9.03, "close": 9.03, "volume": 149596}, "trend_line": 8.997333, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.847818, "activity_20": 8.766905, "activity_30": 8.855699}, "trend_signal": 0, "fair_value": 9.308749, "relative_strength": -10.866188, "rate_of_change": 0.40545698024772975, "market_dynamics": 0.533682, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.05, "high": 9.22, "low": 8.8, "close": 8.8, "volume": 107232}, "trend_line": 8.987667, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.873636, "activity_20": 8.76619, "activity_30": 8.842968}, "trend_signal": 0, "fair_value": 9.304503, "relative_strength": -15.618377, "rate_of_change": -0.10743183563395162, "market_dynamics": 0.672867, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.83, "close": 8.85, "volume": 128387}, "trend_line": 8.979333, "activity_lines": {"activity_5": 8.962, "activity_10": 8.9, "activity_20": 8.772905, "activity_30": 8.834086}, "trend_signal": 0, "fair_value": 9.298877, "relative_strength": -14.925488, "rate_of_change": -0.0927270669907955, "market_dynamics": 0.566562, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.9, "high": 9.27, "low": 8.9, "close": 9.14, "volume": 341550}, "trend_line": 8.979667, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.965455, "activity_20": 8.809095, "activity_30": 8.844452}, "trend_signal": 0, "fair_value": 9.295846, "relative_strength": -11.7222, "rate_of_change": 0.003719652673519561, "market_dynamics": 0.540474, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.15, "high": 9.24, "low": 9.01, "close": 9.05, "volume": 125293}, "trend_line": 8.959667, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.000909, "activity_20": 8.836095, "activity_30": 8.848989}, "trend_signal": 0, "fair_value": 9.293754, "relative_strength": -15.141425, "rate_of_change": -0.22272540841436075, "market_dynamics": 0.49758, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.14, "high": 9.48, "low": 9.02, "close": 9.43, "volume": 202260}, "trend_line": 8.945667, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.089091, "activity_20": 8.898571, "activity_30": 8.879333}, "trend_signal": 0, "fair_value": 9.294006, "relative_strength": -10.978055, "rate_of_change": -0.1562558072749729, "market_dynamics": 0.743623, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.48, "high": 9.98, "low": 9.32, "close": 9.64, "volume": 367046}, "trend_line": 8.93, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.201273, "activity_20": 8.977714, "activity_30": 8.924129}, "trend_signal": 0, "fair_value": 9.295558, "relative_strength": -4.826157, "rate_of_change": -0.1751350681844131, "market_dynamics": 1.020215, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.59, "high": 10.02, "low": 9.56, "close": 10.02, "volume": 358495}, "trend_line": 8.938667, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.364, "activity_20": 9.089381, "activity_30": 8.994452}, "trend_signal": 1, "fair_value": 9.299547, "relative_strength": 1.889425, "rate_of_change": 0.09705487122061443, "market_dynamics": 1.164446, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.97, "high": 10.03, "low": 9.34, "close": 9.37, "volume": 331655}, "trend_line": 8.95, "activity_lines": {"activity_5": 9.584, "activity_10": 9.386, "activity_20": 9.134095, "activity_30": 9.02228}, "trend_signal": 1, "fair_value": 9.297944, "relative_strength": -1.312845, "rate_of_change": 0.1267862422886847, "market_dynamics": 1.366697, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.12, "high": 10.01, "low": 9.05, "close": 9.68, "volume": 201682}, "trend_line": 8.976, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.460727, "activity_20": 9.20581, "activity_30": 9.069376}, "trend_signal": 1, "fair_value": 9.296352, "relative_strength": 1.938839, "rate_of_change": 0.29050279329610706, "market_dynamics": 1.345978, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.65, "high": 10.89, "low": 9.64, "close": 10.79, "volume": 696689}, "trend_line": 9.030667, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.731455, "activity_20": 9.378857, "activity_30": 9.186409}, "trend_signal": 1, "fair_value": 9.303116, "relative_strength": 7.81113, "rate_of_change": 0.6090352049910702, "market_dynamics": 1.414003, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.87, "high": 11.2318, "low": 10.8306, "close": 11.16, "volume": 448092}, "trend_line": 9.090667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.037455, "activity_20": 9.578143, "activity_30": 9.323785}, "trend_signal": 1, "fair_value": 9.311241, "relative_strength": 10.215653, "rate_of_change": 0.6644027512032112, "market_dynamics": 1.451359, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.24, "high": 11.34, "low": 11.04, "close": 11.34, "volume": 421583}, "trend_line": 9.160667, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.333273, "activity_20": 9.781095, "activity_30": 9.468903}, "trend_signal": 1, "fair_value": 9.319601, "relative_strength": 12.64071, "rate_of_change": 0.7700205056460685, "market_dynamics": 1.56113, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.22, "high": 11.2637, "low": 10.75, "close": 10.84, "volume": 184333}, "trend_line": 9.221667, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.492909, "activity_20": 9.921, "activity_30": 9.577247}, "trend_signal": 1, "fair_value": 9.324756, "relative_strength": 13.970573, "rate_of_change": 0.6658903767596829, "market_dynamics": 1.53768, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.83, "high": 11.29, "low": 10.74, "close": 11.24, "volume": 214411}, "trend_line": 9.299667, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.694364, "activity_20": 10.087333, "activity_30": 9.707462}, "trend_signal": 1, "fair_value": 9.330913, "relative_strength": 11.345352, "rate_of_change": 0.845834055816583, "market_dynamics": 1.420408, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.26, "high": 11.86, "low": 11.19, "close": 11.85, "volume": 589786}, "trend_line": 9.403667, "activity_lines": {"activity_5": 11.371333, "activity_10": 10.966909, "activity_20": 10.297048, "activity_30": 9.872}, "trend_signal": 1, "fair_value": 9.340658, "relative_strength": 15.313313, "rate_of_change": 1.1183196129495925, "market_dynamics": 1.42281, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.49, "close": 11.53, "volume": 232619}, "trend_line": 9.492333, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.137273, "activity_20": 10.461048, "activity_30": 10.009183}, "trend_signal": 1, "fair_value": 9.347893, "relative_strength": 10.879224, "rate_of_change": 0.9428874927195945, "market_dynamics": 1.299664, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 11.73, "low": 11.07, "close": 11.24, "volume": 327824}, "trend_line": 9.568333, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.220545, "activity_20": 10.583571, "activity_30": 10.121935}, "trend_signal": 1, "fair_value": 9.352212, "relative_strength": 7.839468, "rate_of_change": 0.8006461635932969, "market_dynamics": 1.284789, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.27, "high": 11.47, "low": 10.88, "close": 11.44, "volume": 170023}, "trend_line": 9.655, "activity_lines": {"activity_5": 11.446, "activity_10": 11.318, "activity_20": 10.713429, "activity_30": 10.242688}, "trend_signal": 1, "fair_value": 9.358547, "relative_strength": 8.207437, "rate_of_change": 0.9057690613401361, "market_dynamics": 1.154375, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.46, "high": 11.99, "low": 11.34, "close": 11.79, "volume": 209465}, "trend_line": 9.756, "activity_lines": {"activity_5": 11.556, "activity_10": 11.441455, "activity_20": 10.86581, "activity_30": 10.38043}, "trend_signal": 1, "fair_value": 9.367494, "relative_strength": 10.979915, "rate_of_change": 1.046090108751951, "market_dynamics": 0.945108, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.14, "close": 11.14, "volume": 114763}, "trend_line": 9.830667, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.408364, "activity_20": 10.944714, "activity_30": 10.46972}, "trend_signal": 1, "fair_value": 9.367633, "relative_strength": 4.655965, "rate_of_change": 0.7653444034440325, "market_dynamics": 0.65963, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.17, "high": 11.6486, "low": 11.17, "close": 11.415, "volume": 105656}, "trend_line": 9.9335, "activity_lines": {"activity_5": 11.408333, "activity_10": 11.418909, "activity_20": 11.039762, "activity_30": 10.571935}, "trend_signal": 1, "fair_value": 9.372109, "relative_strength": 8.865268, "rate_of_change": 1.046042959241732, "market_dynamics": 0.409892, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.42, "high": 12.86, "low": 11.35, "close": 12.86, "volume": 450554}, "trend_line": 10.092167, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.687545, "activity_20": 11.259976, "activity_30": 10.760742}, "trend_signal": 1, "fair_value": 9.383894, "relative_strength": 15.872252, "rate_of_change": 1.5972919917450992, "market_dynamics": 0.551631, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.98, "high": 13.15, "low": 12.675, "close": 12.77, "volume": 201598}, "trend_line": 10.238167, "activity_lines": {"activity_5": 12.240333, "activity_10": 11.912182, "activity_20": 11.452524, "activity_30": 10.933505}, "trend_signal": 1, "fair_value": 9.396274, "relative_strength": 18.919723, "rate_of_change": 1.4466665087884574, "market_dynamics": 0.565931, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.78, "high": 12.82, "low": 12.52, "close": 12.82, "volume": 121625}, "trend_line": 10.393833, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.110818, "activity_20": 11.632548, "activity_30": 11.100075}, "trend_signal": 1, "fair_value": 9.410215, "relative_strength": 17.019279, "rate_of_change": 1.52044794737183, "market_dynamics": 0.72493, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.86, "high": 13.095, "low": 12.5666, "close": 12.93, "volume": 154094}, "trend_line": 10.5365, "activity_lines": {"activity_5": 12.758333, "activity_10": 12.300727, "activity_20": 11.805095, "activity_30": 11.263699}, "trend_signal": 1, "fair_value": 9.426287, "relative_strength": 16.92279, "rate_of_change": 1.3726120094482894, "market_dynamics": 0.915876, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.98, "high": 13.24, "low": 12.725, "close": 12.98, "volume": 269817}, "trend_line": 10.681833, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.480091, "activity_20": 11.965738, "activity_30": 11.421344}, "trend_signal": 1, "fair_value": 9.441851, "relative_strength": 13.655046, "rate_of_change": 1.3793289991932716, "market_dynamics": 0.805899, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.98, "high": 13.43, "low": 12.92, "close": 13.16, "volume": 158730}, "trend_line": 10.827833, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.665818, "activity_20": 12.127619, "activity_30": 11.581226}, "trend_signal": 1, "fair_value": 9.458201, "relative_strength": 14.317191, "rate_of_change": 1.36680661455764, "market_dynamics": 0.813581, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.22, "high": 13.3564, "low": 12.315, "close": 12.5, "volume": 269251}, "trend_line": 10.938833, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.696636, "activity_20": 12.21169, "activity_30": 11.689108}, "trend_signal": 1, "fair_value": 9.470724, "relative_strength": 11.145434, "rate_of_change": 1.025135869753446, "market_dynamics": 0.691025, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.49, "high": 12.8899, "low": 12.15, "close": 12.76, "volume": 280390}, "trend_line": 11.052167, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.755455, "activity_20": 12.305619, "activity_30": 11.806602}, "trend_signal": 1, "fair_value": 9.485888, "relative_strength": 12.386817, "rate_of_change": 1.0360703011006753, "market_dynamics": 0.569896, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.76, "high": 13.24, "low": 12.6232, "close": 13.24, "volume": 203936}, "trend_line": 11.1925, "activity_lines": {"activity_5": 12.936, "activity_10": 12.883909, "activity_20": 12.430595, "activity_30": 11.947753}, "trend_signal": 1, "fair_value": 9.50243, "relative_strength": 17.235954, "rate_of_change": 1.2697328949155404, "market_dynamics": 0.510222, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.24, "high": 13.28, "low": 12.59, "close": 12.75, "volume": 248547}, "trend_line": 11.324167, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.885091, "activity_20": 12.497238, "activity_30": 12.048237}, "trend_signal": 1, "fair_value": 9.513441, "relative_strength": 15.099232, "rate_of_change": 1.1763859727495949, "market_dynamics": 0.288622, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.73, "high": 13.33, "low": 12.73, "close": 13.11, "volume": 182801}, "trend_line": 11.466167, "activity_lines": {"activity_5": 12.952667, "activity_10": 12.927455, "activity_20": 12.590595, "activity_30": 12.163452}, "trend_signal": 1, "fair_value": 9.526346, "relative_strength": 14.71793, "rate_of_change": 1.2539553681961884, "market_dynamics": 0.268977, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.1503, "high": 13.35, "low": 13.06, "close": 13.07, "volume": 114439}, "trend_line": 11.597167, "activity_lines": {"activity_5": 13.018667, "activity_10": 12.958, "activity_20": 12.671714, "activity_30": 12.266925}, "trend_signal": 1, "fair_value": 9.540962, "relative_strength": 12.421206, "rate_of_change": 1.1424916452027973, "market_dynamics": 0.131559, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.06, "high": 13.4, "low": 13.05, "close": 13.27, "volume": 213754}, "trend_line": 11.737833, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.019455, "activity_20": 12.761262, "activity_30": 12.374849}, "trend_signal": 1, "fair_value": 9.557756, "relative_strength": 15.367414, "rate_of_change": 1.2129341588337867, "market_dynamics": 0.075265, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.02, "high": 13.97, "low": 13.01, "close": 13.65, "volume": 287344}, "trend_line": 11.8785, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.141818, "activity_20": 12.877333, "activity_30": 12.498215}, "trend_signal": 1, "fair_value": 9.577308, "relative_strength": 17.975337, "rate_of_change": 1.198406895037615, "market_dynamics": 0.239032, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.285, "close": 13.46, "volume": 200320}, "trend_line": 12.005833, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.216545, "activity_20": 12.966738, "activity_30": 12.600247}, "trend_signal": 1, "fair_value": 9.595385, "relative_strength": 12.627916, "rate_of_change": 1.0719619480574158, "market_dynamics": 0.132431, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.45, "high": 13.6, "low": 12.81, "close": 12.81, "volume": 222673}, "trend_line": 12.098833, "activity_lines": {"activity_5": 13.23, "activity_10": 13.164364, "activity_20": 12.985048, "activity_30": 12.652129}, "trend_signal": 1, "fair_value": 9.609231, "relative_strength": 9.246714, "rate_of_change": 0.7746234684423811, "market_dynamics": 0.000645, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.95, "high": 13.12, "low": 12.81, "close": 13.12, "volume": 163657}, "trend_line": 12.223833, "activity_lines": {"activity_5": 13.186, "activity_10": 13.174909, "activity_20": 13.025405, "activity_30": 12.718011}, "trend_signal": 1, "fair_value": 9.626667, "relative_strength": 15.257698, "rate_of_change": 1.033157495437783, "market_dynamics": -0.34872, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.12, "high": 13.49, "low": 12.715, "close": 12.86, "volume": 271620}, "trend_line": 12.329833, "activity_lines": {"activity_5": 13.052, "activity_10": 13.126909, "activity_20": 13.033, "activity_30": 12.759054}, "trend_signal": 1, "fair_value": 9.64141, "relative_strength": 16.175956, "rate_of_change": 0.8671584436731087, "market_dynamics": -0.726628, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.69, "high": 12.91, "low": 12.5, "close": 12.76, "volume": 250092}, "trend_line": 12.3955, "activity_lines": {"activity_5": 12.912, "activity_10": 13.058909, "activity_20": 13.025976, "activity_30": 12.786806}, "trend_signal": 1, "fair_value": 9.657436, "relative_strength": 17.57401, "rate_of_change": 0.5325862888816051, "market_dynamics": -0.888807, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.75, "high": 13.29, "low": 12.611, "close": 12.8, "volume": 178138}, "trend_line": 12.450167, "activity_lines": {"activity_5": 12.844667, "activity_10": 13.006909, "activity_20": 13.015048, "activity_30": 12.812903}, "trend_signal": 1, "fair_value": 9.672692, "relative_strength": 16.966666, "rate_of_change": 0.4410229518776995, "market_dynamics": -1.019566, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.52, "close": 12.71, "volume": 143659}, "trend_line": 12.495833, "activity_lines": {"activity_5": 12.791333, "activity_10": 12.937636, "activity_20": 12.988952, "activity_30": 12.829667}, "trend_signal": 1, "fair_value": 9.687244, "relative_strength": 18.226102, "rate_of_change": 0.36679026072500776, "market_dynamics": -1.10235, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.66, "high": 12.86, "low": 11.31, "close": 11.78, "volume": 420614}, "trend_line": 12.527167, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.706545, "activity_20": 12.875, "activity_30": 12.783484}, "trend_signal": 0, "fair_value": 9.695897, "relative_strength": 20.675464, "rate_of_change": 0.25075559188411917, "market_dynamics": -1.195758, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.51, "high": 12.125, "low": 10.955, "close": 11.16, "volume": 331718}, "trend_line": 12.5245, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.386182, "activity_20": 12.706714, "activity_30": 12.69528}, "trend_signal": 0, "fair_value": 9.701026, "relative_strength": 5.815413, "rate_of_change": -0.02128972975294926, "market_dynamics": -1.247616, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.1249, "high": 11.58, "low": 11.01, "close": 11.13, "volume": 106225}, "trend_line": 12.5005, "activity_lines": {"activity_5": 11.59, "activity_10": 12.098727, "activity_20": 12.543476, "activity_30": 12.605312}, "trend_signal": 0, "fair_value": 9.705705, "relative_strength": 7.559239, "rate_of_change": -0.19162441614435013, "market_dynamics": -1.310386, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.09, "high": 12.6089, "low": 10.875, "close": 12.48, "volume": 205722}, "trend_line": 12.532167, "activity_lines": {"activity_5": 11.778, "activity_10": 12.102545, "activity_20": 12.517381, "activity_30": 12.603989}, "trend_signal": 0, "fair_value": 9.719038, "relative_strength": 12.655384, "rate_of_change": 0.2533258669653116, "market_dynamics": -1.216198, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.52, "high": 13.25, "low": 12.3, "close": 13.24, "volume": 244954}, "trend_line": 12.598833, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.262364, "activity_20": 12.566048, "activity_30": 12.649656}, "trend_signal": 0, "fair_value": 9.7425, "relative_strength": 14.86873, "rate_of_change": 0.5319590777875961, "market_dynamics": -1.001798, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.25, "high": 13.72, "low": 13.19, "close": 13.55, "volume": 230582}, "trend_line": 12.669167, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.470727, "activity_20": 12.643857, "activity_30": 12.711022}, "trend_signal": 0, "fair_value": 9.769936, "relative_strength": 16.987824, "rate_of_change": 0.5582580545356781, "market_dynamics": -0.704466, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.85, "high": 14.05, "low": 13.48, "close": 13.77, "volume": 320500}, "trend_line": 12.735167, "activity_lines": {"activity_5": 13.257333, "activity_10": 12.711273, "activity_20": 12.737619, "activity_30": 12.782043}, "trend_signal": 0, "fair_value": 9.799423, "relative_strength": 10.627192, "rate_of_change": 0.5209497988305051, "market_dynamics": -0.156918, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 13.9999, "low": 13.02, "close": 13.3, "volume": 168801}, "trend_line": 12.807167, "activity_lines": {"activity_5": 13.412667, "activity_10": 12.849818, "activity_20": 12.78181, "activity_30": 12.818484}, "trend_signal": 0, "fair_value": 9.824359, "relative_strength": 8.901801, "rate_of_change": 0.5653636108580216, "market_dynamics": 0.071432, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 13.93, "low": 13.25, "close": 13.39, "volume": 162380}, "trend_line": 12.873, "activity_lines": {"activity_5": 13.453333, "activity_10": 12.994909, "activity_20": 12.834286, "activity_30": 12.856086}, "trend_signal": 0, "fair_value": 9.848974, "relative_strength": 7.133139, "rate_of_change": 0.5140324944618867, "market_dynamics": 0.187883, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.43, "high": 13.59, "low": 13.072, "close": 13.36, "volume": 162743}, "trend_line": 12.889667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.123818, "activity_20": 12.880857, "activity_30": 12.887505}, "trend_signal": 0, "fair_value": 9.875192, "relative_strength": 4.247294, "rate_of_change": 0.1294725394235997, "market_dynamics": 0.226072, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.31, "high": 13.84, "low": 12.88, "close": 12.95, "volume": 176192}, "trend_line": 12.895667, "activity_lines": {"activity_5": 13.248667, "activity_10": 13.166364, "activity_20": 12.88719, "activity_30": 12.891398}, "trend_signal": 0, "fair_value": 9.896346, "relative_strength": 1.12524, "rate_of_change": 0.046548913947895065, "market_dynamics": 0.103744, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.05, "high": 13.3361, "low": 12.81, "close": 13.2, "volume": 160228}, "trend_line": 12.908333, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.233091, "activity_20": 12.917905, "activity_30": 12.911032}, "trend_signal": 1, "fair_value": 9.920897, "relative_strength": 2.574241, "rate_of_change": 0.0982190374487894, "market_dynamics": 0.146671, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.25, "high": 14.05, "low": 13.1, "close": 13.98, "volume": 267576}, "trend_line": 12.943333, "activity_lines": {"activity_5": 13.444, "activity_10": 13.404545, "activity_20": 13.023238, "activity_30": 12.980172}, "trend_signal": 1, "fair_value": 9.950897, "relative_strength": 3.789472, "rate_of_change": 0.2711426796938082, "market_dynamics": 0.292402, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.7601, "close": 14.33, "volume": 169014}, "trend_line": 12.988333, "activity_lines": {"activity_5": 13.762, "activity_10": 13.587818, "activity_20": 13.160333, "activity_30": 13.069634}, "trend_signal": 1, "fair_value": 9.98359, "relative_strength": 4.227624, "rate_of_change": 0.34766933679292594, "market_dynamics": 0.410273, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.29, "high": 14.46, "low": 14.0, "close": 14.02, "volume": 161582}, "trend_line": 13.017, "activity_lines": {"activity_5": 13.914, "activity_10": 13.681091, "activity_20": 13.263762, "activity_30": 13.136194}, "trend_signal": 1, "fair_value": 10.014744, "relative_strength": 1.858448, "rate_of_change": 0.220713466462545, "market_dynamics": 0.5513, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.95, "high": 14.16, "low": 13.65, "close": 13.97, "volume": 170990}, "trend_line": 13.066, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.751091, "activity_20": 13.356667, "activity_30": 13.197677}, "trend_signal": 1, "fair_value": 10.044615, "relative_strength": -0.128919, "rate_of_change": 0.37643082123378097, "market_dynamics": 0.693751, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.97, "high": 14.45, "low": 13.72, "close": 14.37, "volume": 212005}, "trend_line": 13.119667, "activity_lines": {"activity_5": 14.162, "activity_10": 13.886182, "activity_20": 13.483619, "activity_30": 13.281806}, "trend_signal": 1, "fair_value": 10.076795, "relative_strength": 1.521109, "rate_of_change": 0.41073779274452027, "market_dynamics": 0.803518, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.42, "high": 14.59, "low": 13.71, "close": 13.91, "volume": 238628}, "trend_line": 13.142, "activity_lines": {"activity_5": 14.087333, "activity_10": 13.926727, "activity_20": 13.559571, "activity_30": 13.332796}, "trend_signal": 1, "fair_value": 10.106538, "relative_strength": 0.17, "rate_of_change": 0.17022535709175937, "market_dynamics": 0.840983, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.92, "high": 14.22, "low": 13.92, "close": 14.17, "volume": 133279}, "trend_line": 13.189333, "activity_lines": {"activity_5": 14.104, "activity_10": 14.003455, "activity_20": 13.65481, "activity_30": 13.399118}, "trend_signal": 1, "fair_value": 10.13641, "relative_strength": -1.85844, "rate_of_change": 0.36016588038350383, "market_dynamics": 0.768927, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.1, "high": 15.06, "low": 13.945, "close": 14.39, "volume": 233301}, "trend_line": 13.232, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.106, "activity_20": 13.764476, "activity_30": 13.476581}, "trend_signal": 1, "fair_value": 10.167179, "relative_strength": -0.974252, "rate_of_change": 0.32349626777942286, "market_dynamics": 0.816287, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.39, "high": 14.98, "low": 13.9579, "close": 14.93, "volume": 204580}, "trend_line": 13.294, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.288, "activity_20": 13.917571, "activity_30": 13.586129}, "trend_signal": 1, "fair_value": 10.201667, "relative_strength": 3.491086, "rate_of_change": 0.46856106408707054, "market_dynamics": 0.804138, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.77, "close": 14.84, "volume": 98753}, "trend_line": 13.346333, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.417636, "activity_20": 14.047095, "activity_30": 13.685871}, "trend_signal": 1, "fair_value": 10.237244, "relative_strength": 2.987506, "rate_of_change": 0.3936587934406429, "market_dynamics": 0.862983, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.76, "high": 15.21, "low": 14.76, "close": 14.91, "volume": 94949}, "trend_line": 13.388333, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.530182, "activity_20": 14.165762, "activity_30": 13.786753}, "trend_signal": 1, "fair_value": 10.272564, "relative_strength": 2.332875, "rate_of_change": 0.3146931820148637, "market_dynamics": 1.030259, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.95, "high": 14.97, "low": 14.61, "close": 14.78, "volume": 118034}, "trend_line": 13.432333, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.602182, "activity_20": 14.254048, "activity_30": 13.876538}, "trend_signal": 1, "fair_value": 10.30609, "relative_strength": -0.499308, "rate_of_change": 0.3286443502712435, "market_dynamics": 1.013208, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.84, "high": 15.09, "low": 14.66, "close": 14.93, "volume": 353422}, "trend_line": 13.503, "activity_lines": {"activity_5": 14.874, "activity_10": 14.693273, "activity_20": 14.345667, "activity_30": 13.973161}, "trend_signal": 1, "fair_value": 10.341987, "relative_strength": -1.633329, "rate_of_change": 0.5260962485072419, "market_dynamics": 1.130474, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.83, "high": 15.0564, "low": 14.74, "close": 14.86, "volume": 100292}, "trend_line": 13.561, "activity_lines": {"activity_5": 14.868, "activity_10": 14.755091, "activity_20": 14.422571, "activity_30": 14.06071}, "trend_signal": 1, "fair_value": 10.378526, "relative_strength": -1.736075, "rate_of_change": 0.42953417759016393, "market_dynamics": 1.07374, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.86, "high": 14.89, "low": 14.2971, "close": 14.51, "volume": 193824}, "trend_line": 13.616, "activity_lines": {"activity_5": 14.75, "activity_10": 14.737091, "activity_20": 14.459905, "activity_30": 14.121935}, "trend_signal": 1, "fair_value": 10.412372, "relative_strength": -5.259738, "rate_of_change": 0.4055748101172459, "market_dynamics": 0.80474, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.25, "close": 14.25, "volume": 222791}, "trend_line": 13.665667, "activity_lines": {"activity_5": 14.567333, "activity_10": 14.669273, "activity_20": 14.468952, "activity_30": 14.162839}, "trend_signal": 1, "fair_value": 10.443494, "relative_strength": -4.860289, "rate_of_change": 0.3647693889541676, "market_dynamics": 0.443685, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.01, "close": 14.22, "volume": 294041}, "trend_line": 13.713, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.589818, "activity_20": 14.470619, "activity_30": 14.198602}, "trend_signal": 1, "fair_value": 10.474647, "relative_strength": -7.299185, "rate_of_change": 0.34636435967596807, "market_dynamics": -0.069658, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.24, "high": 14.71, "low": 14.15, "close": 14.62, "volume": 235856}, "trend_line": 13.776667, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.582182, "activity_20": 14.506429, "activity_30": 14.257118}, "trend_signal": 1, "fair_value": 10.508942, "relative_strength": -6.801907, "rate_of_change": 0.46428206811055633, "market_dynamics": -0.32675, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.62, "high": 14.74, "low": 13.91, "close": 14.11, "volume": 181919}, "trend_line": 13.854333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.477636, "activity_20": 14.487667, "activity_30": 14.278624}, "trend_signal": 1, "fair_value": 10.537212, "relative_strength": -11.690126, "rate_of_change": 0.5637502888035305, "market_dynamics": -0.576877, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.18, "high": 15.16, "low": 14.01, "close": 15.08, "volume": 421767}, "trend_line": 13.985, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.564364, "activity_20": 14.555762, "activity_30": 14.357699}, "trend_signal": 1, "fair_value": 10.57125, "relative_strength": -2.596613, "rate_of_change": 0.9431489772910683, "market_dynamics": -0.310556, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.17, "high": 15.99, "low": 15.0945, "close": 15.65, "volume": 468930}, "trend_line": 14.135667, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.750364, "activity_20": 14.66919, "activity_30": 14.465118}, "trend_signal": 1, "fair_value": 10.609199, "relative_strength": 1.242663, "rate_of_change": 1.0773471576689333, "market_dynamics": 0.016042, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.62, "high": 15.63, "low": 14.75, "close": 15.36, "volume": 297997}, "trend_line": 14.231667, "activity_lines": {"activity_5": 15.165333, "activity_10": 14.870182, "activity_20": 14.747048, "activity_30": 14.544108}, "trend_signal": 1, "fair_value": 10.644904, "relative_strength": 2.488166, "rate_of_change": 0.6791331459633286, "market_dynamics": 0.160527, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.27, "high": 16.08, "low": 15.183, "close": 15.94, "volume": 280212}, "trend_line": 14.321667, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.084909, "activity_20": 14.875238, "activity_30": 14.654323}, "trend_signal": 1, "fair_value": 10.683942, "relative_strength": 1.328002, "rate_of_change": 0.6323925370091912, "market_dynamics": 0.595486, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.88, "high": 16.0899, "low": 15.29, "close": 15.72, "volume": 293808}, "trend_line": 14.394, "activity_lines": {"activity_5": 15.654667, "activity_10": 15.241273, "activity_20": 14.973333, "activity_30": 14.744538}, "trend_signal": 1, "fair_value": 10.721699, "relative_strength": -1.091804, "rate_of_change": 0.5050599207480555, "market_dynamics": 0.629484, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.74, "high": 16.99, "low": 15.66, "close": 16.91, "volume": 431190}, "trend_line": 14.498667, "activity_lines": {"activity_5": 16.108, "activity_10": 15.598364, "activity_20": 15.176429, "activity_30": 14.90686}, "trend_signal": 1, "fair_value": 10.770481, "relative_strength": 8.23728, "rate_of_change": 0.7271571488119992, "market_dynamics": 0.762783, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.99, "high": 18.01, "low": 16.87, "close": 17.04, "volume": 1036726}, "trend_line": 14.623333, "activity_lines": {"activity_5": 16.482667, "activity_10": 15.935455, "activity_20": 15.37981, "activity_30": 15.070817}, "trend_signal": 1, "fair_value": 10.81875, "relative_strength": 8.186398, "rate_of_change": 0.8598445636416182, "market_dynamics": 1.068809, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.12, "high": 17.48, "low": 16.74, "close": 16.82, "volume": 257960}, "trend_line": 14.737667, "activity_lines": {"activity_5": 16.691333, "activity_10": 16.181818, "activity_20": 15.547333, "activity_30": 15.212538}, "trend_signal": 1, "fair_value": 10.866827, "relative_strength": 5.291909, "rate_of_change": 0.7818600588525166, "market_dynamics": 1.164608, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.87, "high": 16.965, "low": 16.09, "close": 16.1, "volume": 193267}, "trend_line": 14.829, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.25, "activity_20": 15.633667, "activity_30": 15.30043}, "trend_signal": 1, "fair_value": 10.907404, "relative_strength": 2.508957, "rate_of_change": 0.6197249537528603, "market_dynamics": 1.11336, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.52, "high": 17.076, "low": 15.52, "close": 16.06, "volume": 348479}, "trend_line": 14.932667, "activity_lines": {"activity_5": 16.41, "activity_10": 16.284, "activity_20": 15.708048, "activity_30": 15.379849}, "trend_signal": 1, "fair_value": 10.946378, "relative_strength": 0.019183, "rate_of_change": 0.6990828781441751, "market_dynamics": 0.883373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.61, "low": 15.84, "close": 16.45, "volume": 230067}, "trend_line": 15.041, "activity_lines": {"activity_5": 16.364667, "activity_10": 16.353455, "activity_20": 15.81419, "activity_30": 15.477742}, "trend_signal": 1, "fair_value": 10.987981, "relative_strength": 3.241958, "rate_of_change": 0.7254765675816651, "market_dynamics": 0.634637, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.2, "high": 17.02, "low": 16.0001, "close": 16.4, "volume": 190686}, "trend_line": 15.121667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.388909, "activity_20": 15.907905, "activity_30": 15.565419}, "trend_signal": 1, "fair_value": 11.029455, "relative_strength": 2.568796, "rate_of_change": 0.5363140748620441, "market_dynamics": 0.475527, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.34, "high": 17.47, "low": 15.88, "close": 16.78, "volume": 590273}, "trend_line": 15.203333, "activity_lines": {"activity_5": 16.471333, "activity_10": 16.479818, "activity_20": 16.030714, "activity_30": 15.672409}, "trend_signal": 1, "fair_value": 11.077276, "relative_strength": 4.974968, "rate_of_change": 0.5400595053442205, "market_dynamics": 0.604372, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.53, "high": 17.27, "low": 16.2866, "close": 16.95, "volume": 817495}, "trend_line": 15.301, "activity_lines": {"activity_5": 16.668667, "activity_10": 16.575818, "activity_20": 16.16019, "activity_30": 15.785097}, "trend_signal": 1, "fair_value": 11.126955, "relative_strength": 8.037168, "rate_of_change": 0.6424051883886218, "market_dynamics": 0.809413, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.88, "high": 17.3099, "low": 16.38, "close": 16.54, "volume": 349589}, "trend_line": 15.386667, "activity_lines": {"activity_5": 16.672667, "activity_10": 16.578909, "activity_20": 16.241, "activity_30": 15.865032}, "trend_signal": 1, "fair_value": 11.173814, "relative_strength": 6.591221, "rate_of_change": 0.5598784393176854, "market_dynamics": 0.666002, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.59, "high": 17.05, "low": 16.43, "close": 16.7, "volume": 289419}, "trend_line": 15.464333, "activity_lines": {"activity_5": 16.698, "activity_10": 16.596182, "activity_20": 16.329048, "activity_30": 15.949763}, "trend_signal": 1, "fair_value": 11.221314, "relative_strength": 6.170043, "rate_of_change": 0.5047616875051673, "market_dynamics": 0.501742, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.62, "high": 16.88, "low": 16.08, "close": 16.25, "volume": 316136}, "trend_line": 15.542333, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.535455, "activity_20": 16.36381, "activity_30": 16.000452}, "trend_signal": 1, "fair_value": 11.266058, "relative_strength": 3.505295, "rate_of_change": 0.504386448481156, "market_dynamics": 0.098993, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.12, "high": 16.68, "low": 15.865, "close": 16.38, "volume": 413240}, "trend_line": 15.616, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.512727, "activity_20": 16.401429, "activity_30": 16.054495}, "trend_signal": 1, "fair_value": 11.317917, "relative_strength": 5.564052, "rate_of_change": 0.47397646157755324, "market_dynamics": -0.419763, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.13, "high": 16.65, "low": 15.86, "close": 16.3, "volume": 385015}, "trend_line": 15.679667, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.483455, "activity_20": 16.421143, "activity_30": 16.098624}, "trend_signal": 1, "fair_value": 11.37125, "relative_strength": 6.058744, "rate_of_change": 0.4077036372950857, "market_dynamics": -0.60694, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.48, "high": 16.62, "low": 16.15, "close": 16.35, "volume": 433548}, "trend_line": 15.727, "activity_lines": {"activity_5": 16.352667, "activity_10": 16.459636, "activity_20": 16.437619, "activity_30": 16.141871}, "trend_signal": 1, "fair_value": 11.426058, "relative_strength": 8.407574, "rate_of_change": 0.3018750334429938, "market_dynamics": -0.753863, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.55, "high": 17.01, "low": 16.42, "close": 16.46, "volume": 241248}, "trend_line": 15.781, "activity_lines": {"activity_5": 16.374, "activity_10": 16.450545, "activity_20": 16.453905, "activity_30": 16.189161}, "trend_signal": 1, "fair_value": 11.48125, "relative_strength": 12.606407, "rate_of_change": 0.3433585553506725, "market_dynamics": -0.819791, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.57, "high": 16.99, "low": 16.46, "close": 16.93, "volume": 162427}, "trend_line": 15.848333, "activity_lines": {"activity_5": 16.568, "activity_10": 16.526727, "activity_20": 16.508381, "activity_30": 16.26329}, "trend_signal": 1, "fair_value": 11.540865, "relative_strength": 11.309555, "rate_of_change": 0.4266713136049657, "market_dynamics": -0.747697, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.93, "high": 17.85, "low": 16.815, "close": 17.52, "volume": 325730}, "trend_line": 15.939667, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.700545, "activity_20": 16.612952, "activity_30": 16.37114}, "trend_signal": 1, "fair_value": 11.60484, "relative_strength": 9.945851, "rate_of_change": 0.5763003591608014, "market_dynamics": -0.419344, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.49, "high": 18.05, "low": 17.33, "close": 17.95, "volume": 281081}, "trend_line": 16.040333, "activity_lines": {"activity_5": 17.326, "activity_10": 16.939091, "activity_20": 16.74819, "activity_30": 16.500839}, "trend_signal": 1, "fair_value": 11.672276, "relative_strength": 5.891633, "rate_of_change": 0.6315439337597226, "market_dynamics": -0.031098, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.76, "high": 17.93, "low": 17.3, "close": 17.71, "volume": 165706}, "trend_line": 16.135333, "activity_lines": {"activity_5": 17.548667, "activity_10": 17.115818, "activity_20": 16.851, "activity_30": 16.608559}, "trend_signal": 1, "fair_value": 11.737917, "relative_strength": 2.099969, "rate_of_change": 0.5922570310728515, "market_dynamics": 0.313903, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.66, "high": 17.99, "low": 17.37, "close": 17.6, "volume": 176313}, "trend_line": 16.238333, "activity_lines": {"activity_5": 17.644, "activity_10": 17.251273, "activity_20": 16.933857, "activity_30": 16.703054}, "trend_signal": 1, "fair_value": 11.805673, "relative_strength": 0.001644, "rate_of_change": 0.638350630879459, "market_dynamics": 0.508274, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.44, "high": 17.95, "low": 17.0, "close": 17.84, "volume": 192900}, "trend_line": 16.358, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.414, "activity_20": 17.036286, "activity_30": 16.806387}, "trend_signal": 1, "fair_value": 11.877788, "relative_strength": -3.719512, "rate_of_change": 0.7369414089488111, "market_dynamics": 0.483262, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.89, "high": 17.89, "low": 17.45, "close": 17.5, "volume": 201257}, "trend_line": 16.467333, "activity_lines": {"activity_5": 17.668667, "activity_10": 17.486, "activity_20": 17.102524, "activity_30": 16.880065}, "trend_signal": 1, "fair_value": 11.94234, "relative_strength": -5.118767, "rate_of_change": 0.6683763296246451, "market_dynamics": 0.319704, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.77, "low": 17.5, "close": 18.57, "volume": 433484}, "trend_line": 16.599, "activity_lines": {"activity_5": 17.952, "activity_10": 17.732182, "activity_20": 17.267429, "activity_30": 17.01572}, "trend_signal": 1, "fair_value": 12.012404, "relative_strength": -0.498908, "rate_of_change": 0.7995648111324414, "market_dynamics": 0.568854, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.8, "high": 19.15, "low": 18.51, "close": 18.88, "volume": 322728}, "trend_line": 16.758, "activity_lines": {"activity_5": 18.297333, "activity_10": 17.993455, "activity_20": 17.450095, "activity_30": 17.162882}, "trend_signal": 1, "fair_value": 12.080353, "relative_strength": -1.658588, "rate_of_change": 0.9578890294595995, "market_dynamics": 0.801179, "expectation": {"probability": 53.5164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c02a486-0595-49c3-8850-66b0aee3b9e7/", "share_image": "https://sharemaestro.com/terminal/8c02a486-0595-49c3-8850-66b0aee3b9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}