{"ticker": {"uuid": "8c04b0a3-afb4-484e-8a51-20d6475b93e5", "symbol": "PANS", "name": "PT Panin Sekuritas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANS rose 3.89%, moving from 1,670.00 to 1,735.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.32 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,735.00"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.32"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1750.0, "low": 1710.0, "close": 1735.0, "volume": 504100}, "trend_line": 1611.333333, "activity_lines": {"activity_5": 1731.0, "activity_10": 1731.454545, "activity_20": 1710.761905, "activity_30": 1670.419355}, "trend_signal": 1, "fair_value": 1444.683516, "relative_strength": 42.322425, "rate_of_change": 0.6035379395206004, "market_dynamics": -0.266502, "expectation": {"probability": 42.6971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1225.183212, "high": 1254.011124, "low": 1217.976252, "close": 1243.200684, "volume": 610600}, "trend_line": 1339.533647, "activity_lines": {"activity_5": 1239.837386, "activity_10": 1250.735179, "activity_20": 1283.113451, "activity_30": 1305.939919}, "trend_signal": 0, "fair_value": 912.981862, "relative_strength": 1.875138, "rate_of_change": -0.5440110400487552, "market_dynamics": -1.617065, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1246.804164, "high": 1362.115411, "low": 1239.597203, "close": 1293.649292, "volume": 516100}, "trend_line": 1334.128426, "activity_lines": {"activity_5": 1256.89384, "activity_10": 1256.042112, "activity_20": 1281.895127, "activity_30": 1302.979638}, "trend_signal": 0, "fair_value": 918.634836, "relative_strength": 6.148838, "rate_of_change": -0.4035151346967235, "market_dynamics": -1.411811, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1293.64943, "high": 1293.64943, "low": 1268.424998, "close": 1282.838989, "volume": 819300}, "trend_line": 1329.443909, "activity_lines": {"activity_5": 1268.184774, "activity_10": 1260.038714, "activity_20": 1279.784526, "activity_30": 1299.670642}, "trend_signal": 0, "fair_value": 924.005924, "relative_strength": 3.829269, "rate_of_change": -0.35112938969789365, "market_dynamics": -1.193778, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1282.838923, "high": 1329.684236, "low": 1282.838923, "close": 1311.666748, "volume": 1424500}, "trend_line": 1325.960547, "activity_lines": {"activity_5": 1285.961938, "activity_10": 1269.407762, "activity_20": 1280.539542, "activity_30": 1298.523729}, "trend_signal": 0, "fair_value": 929.384648, "relative_strength": 5.478338, "rate_of_change": -0.2620164699254092, "market_dynamics": -0.62662, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1311.666787, "high": 1448.599006, "low": 1311.666787, "close": 1387.339844, "volume": 4535600}, "trend_line": 1324.879504, "activity_lines": {"activity_5": 1324.15883, "activity_10": 1292.142447, "activity_20": 1288.776071, "activity_30": 1302.483683}, "trend_signal": 0, "fair_value": 935.071297, "relative_strength": 11.746437, "rate_of_change": -0.08152904718362701, "market_dynamics": 0.13338, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1387.339757, "high": 1401.753677, "low": 1376.529318, "close": 1380.132935, "volume": 1064500}, "trend_line": 1323.798462, "activity_lines": {"activity_5": 1349.623438, "activity_10": 1311.273662, "activity_20": 1296.22327, "activity_30": 1306.048421}, "trend_signal": 0, "fair_value": 940.463729, "relative_strength": 10.04857, "rate_of_change": -0.08159549579687851, "market_dynamics": 0.547466, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1405.357106, "high": 1496.930369, "low": 1387.339707, "close": 1455.805908, "volume": 13179300}, "trend_line": 1325.480086, "activity_lines": {"activity_5": 1391.183553, "activity_10": 1342.001509, "activity_20": 1310.808781, "activity_30": 1314.56503}, "trend_signal": 0, "fair_value": 945.880633, "relative_strength": 14.325587, "rate_of_change": 0.1270302125490803, "market_dynamics": 1.107064, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1464.0308, "high": 1488.705477, "low": 1402.34416, "close": 1427.018799, "volume": 3196700}, "trend_line": 1325.961906, "activity_lines": {"activity_5": 1412.337525, "activity_10": 1363.957375, "activity_20": 1322.257996, "activity_30": 1321.115915}, "trend_signal": 0, "fair_value": 951.645762, "relative_strength": 9.010616, "rate_of_change": 0.036350602705318244, "market_dynamics": 1.270967, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1418.793868, "high": 1459.918328, "low": 1418.793868, "close": 1427.018799, "volume": 1404500}, "trend_line": 1326.443726, "activity_lines": {"activity_5": 1423.879509, "activity_10": 1382.440057, "activity_20": 1333.363828, "activity_30": 1327.635714}, "trend_signal": 1, "fair_value": 957.410892, "relative_strength": 8.304479, "rate_of_change": 0.036337393843648674, "market_dynamics": 1.15447, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1431.131226, "high": 1480.480649, "low": 1418.793956, "close": 1468.143311, "volume": 3720400}, "trend_line": 1329.257292, "activity_lines": {"activity_5": 1441.439527, "activity_10": 1404.992256, "activity_20": 1348.094376, "activity_30": 1336.777623}, "trend_signal": 1, "fair_value": 963.517846, "relative_strength": 10.505377, "rate_of_change": 0.21211348396094998, "market_dynamics": 1.232821, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1468.143181, "high": 1468.143181, "low": 1414.681422, "close": 1435.243652, "volume": 1392700}, "trend_line": 1333.256405, "activity_lines": {"activity_5": 1442.646094, "activity_10": 1417.276278, "activity_20": 1359.186728, "activity_30": 1343.615453}, "trend_signal": 1, "fair_value": 969.570319, "relative_strength": 8.238501, "rate_of_change": 0.3008531925360376, "market_dynamics": 1.024966, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1435.243652, "high": 1439.356098, "low": 1414.68148, "close": 1422.906372, "volume": 1089400}, "trend_line": 1336.604045, "activity_lines": {"activity_5": 1436.066187, "activity_10": 1423.825468, "activity_20": 1368.447002, "activity_30": 1349.399322}, "trend_signal": 1, "fair_value": 975.485051, "relative_strength": 6.354949, "rate_of_change": 0.2510874868064073, "market_dynamics": 0.913634, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1418.793945, "high": 1435.243691, "low": 1414.681441, "close": 1422.906372, "volume": 728600}, "trend_line": 1340.432145, "activity_lines": {"activity_5": 1431.679582, "activity_10": 1428.02453, "activity_20": 1377.263361, "activity_30": 1354.967214}, "trend_signal": 1, "fair_value": 981.380232, "relative_strength": 6.144703, "rate_of_change": 0.2864049390184173, "market_dynamics": 0.824018, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1422.906353, "high": 1431.131284, "low": 1410.569053, "close": 1418.793945, "volume": 1121000}, "trend_line": 1342.081193, "activity_lines": {"activity_5": 1426.19633, "activity_10": 1428.929197, "activity_20": 1385.055391, "activity_30": 1360.022814}, "trend_signal": 1, "fair_value": 987.209948, "relative_strength": 4.852638, "rate_of_change": 0.12302360892725334, "market_dynamics": 0.658347, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1414.681519, "high": 1427.018857, "low": 1410.56897, "close": 1410.56897, "volume": 693900}, "trend_line": 1343.576196, "activity_lines": {"activity_5": 1418.519743, "activity_10": 1426.390647, "activity_20": 1391.451004, "activity_30": 1364.44138}, "trend_signal": 1, "fair_value": 992.928284, "relative_strength": 2.715165, "rate_of_change": 0.11139437820882996, "market_dynamics": 0.542747, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1410.56897, "high": 1422.906411, "low": 1402.34416, "close": 1414.681519, "volume": 858100}, "trend_line": 1345.208285, "activity_lines": {"activity_5": 1416.052295, "activity_10": 1424.177486, "activity_20": 1397.527093, "activity_30": 1369.02882}, "trend_signal": 1, "fair_value": 998.731639, "relative_strength": 3.396011, "rate_of_change": 0.12147349773380109, "market_dynamics": 0.403686, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1414.681519, "high": 1422.906411, "low": 1406.456626, "close": 1414.681519, "volume": 1007700}, "trend_line": 1346.600138, "activity_lines": {"activity_5": 1414.955656, "activity_10": 1421.336168, "activity_20": 1402.872404, "activity_30": 1373.510964}, "trend_signal": 1, "fair_value": 1004.652302, "relative_strength": 2.261611, "rate_of_change": 0.10346747158192554, "market_dynamics": 0.264133, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1410.56897, "high": 1418.793862, "low": 1402.344078, "close": 1410.56897, "volume": 967300}, "trend_line": 1348.455489, "activity_lines": {"activity_5": 1413.036491, "activity_10": 1418.494831, "activity_20": 1407.095265, "activity_30": 1377.637986}, "trend_signal": 1, "fair_value": 1010.605258, "relative_strength": 1.328928, "rate_of_change": 0.1377803958014987, "market_dynamics": 0.072998, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1418.793965, "high": 1418.793965, "low": 1410.56897, "close": 1410.56897, "volume": 758500}, "trend_line": 1349.950492, "activity_lines": {"activity_5": 1411.93982, "activity_10": 1415.952581, "activity_20": 1410.486815, "activity_30": 1381.645307}, "trend_signal": 1, "fair_value": 1016.655972, "relative_strength": 2.15785, "rate_of_change": 0.1108678048475056, "market_dynamics": -0.125663, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1410.56897, "high": 1418.793965, "low": 1406.456524, "close": 1414.681519, "volume": 1721200}, "trend_line": 1351.702694, "activity_lines": {"activity_5": 1412.762329, "activity_10": 1414.457156, "activity_20": 1413.455885, "activity_30": 1385.821502}, "trend_signal": 1, "fair_value": 1022.733049, "relative_strength": 3.079459, "rate_of_change": 0.1297975007516146, "market_dynamics": -0.252834, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1414.681416, "high": 1418.793862, "low": 1406.456524, "close": 1410.56897, "volume": 1645200}, "trend_line": 1355.479899, "activity_lines": {"activity_5": 1411.93982, "activity_10": 1413.186027, "activity_20": 1415.165229, "activity_30": 1389.619327}, "trend_signal": 1, "fair_value": 1028.646901, "relative_strength": 2.128133, "rate_of_change": 0.27944051726509817, "market_dynamics": -0.402655, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1410.568989, "high": 1414.681435, "low": 1381.781924, "close": 1390.006836, "volume": 1524800}, "trend_line": 1357.490658, "activity_lines": {"activity_5": 1404.537435, "activity_10": 1408.624958, "activity_20": 1414.119283, "activity_30": 1391.846871}, "trend_signal": 1, "fair_value": 1034.409394, "relative_strength": 1.667841, "rate_of_change": 0.14834295967674896, "market_dynamics": -0.500472, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1390.006895, "high": 1410.568936, "low": 1357.107139, "close": 1365.332031, "volume": 664900}, "trend_line": 1360.000195, "activity_lines": {"activity_5": 1390.555094, "activity_10": 1400.175735, "activity_20": 1410.26451, "activity_30": 1392.352766}, "trend_signal": 1, "fair_value": 1040.013715, "relative_strength": 1.250419, "rate_of_change": 0.18486587625563877, "market_dynamics": -0.634091, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1365.33207, "high": 1377.669408, "low": 1287.195703, "close": 1307.757935, "volume": 1388400}, "trend_line": 1360.590597, "activity_lines": {"activity_5": 1360.397184, "activity_10": 1382.3053, "activity_20": 1400.533665, "activity_30": 1388.982298}, "trend_signal": 0, "fair_value": 1045.268522, "relative_strength": -3.31812, "rate_of_change": 0.04341190554019095, "market_dynamics": -0.834255, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1311.870297, "high": 1311.870317, "low": 1274.858302, "close": 1278.970703, "volume": 691900}, "trend_line": 1361.182353, "activity_lines": {"activity_5": 1327.497599, "activity_10": 1361.21966, "activity_20": 1388.079793, "activity_30": 1383.716498}, "trend_signal": 0, "fair_value": 1050.299693, "relative_strength": -5.611803, "rate_of_change": 0.04349258339024316, "market_dynamics": -1.071813, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1283.08313, "high": 1307.75791, "low": 1246.071117, "close": 1278.970703, "volume": 459800}, "trend_line": 1361.774109, "activity_lines": {"activity_5": 1303.645402, "activity_10": 1342.526716, "activity_20": 1376.141965, "activity_30": 1378.412521}, "trend_signal": 0, "fair_value": 1055.369967, "relative_strength": -7.741243, "rate_of_change": 0.043473675565644965, "market_dynamics": -1.309535, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1278.970684, "high": 1315.982827, "low": 1278.970684, "close": 1307.757935, "volume": 654600}, "trend_line": 1363.32544, "activity_lines": {"activity_5": 1298.162166, "activity_10": 1331.535283, "activity_20": 1367.427503, "activity_30": 1374.927606}, "trend_signal": 0, "fair_value": 1060.370604, "relative_strength": -5.960745, "rate_of_change": 0.1139198483615845, "market_dynamics": -1.361411, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1307.757901, "high": 1348.882338, "low": 1307.757901, "close": 1320.095215, "volume": 1181700}, "trend_line": 1366.128825, "activity_lines": {"activity_5": 1302.274618, "activity_10": 1324.731057, "activity_20": 1360.59301, "activity_30": 1372.138559}, "trend_signal": 0, "fair_value": 1064.922433, "relative_strength": -5.619248, "rate_of_change": 0.20562845214712158, "market_dynamics": -1.284565, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1328.320107, "high": 1344.769892, "low": 1266.633415, "close": 1340.657471, "volume": 1209900}, "trend_line": 1369.497502, "activity_lines": {"activity_5": 1316.256942, "activity_10": 1323.310401, "activity_20": 1356.225987, "activity_30": 1370.495246}, "trend_signal": 0, "fair_value": 1069.801586, "relative_strength": -5.281256, "rate_of_change": 0.24658560293535522, "market_dynamics": -1.046212, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1340.657471, "high": 1340.657471, "low": 1307.757857, "close": 1328.320068, "volume": 378600}, "trend_line": 1372.695166, "activity_lines": {"activity_5": 1323.933496, "activity_10": 1320.917698, "activity_20": 1351.095217, "activity_30": 1367.838638}, "trend_signal": 0, "fair_value": 1074.308381, "relative_strength": -6.356345, "rate_of_change": 0.23349177310146213, "market_dynamics": -0.876238, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1328.320049, "high": 1344.769814, "low": 1324.207584, "close": 1336.544922, "volume": 1045200}, "trend_line": 1375.806641, "activity_lines": {"activity_5": 1331.061711, "activity_10": 1321.590632, "activity_20": 1347.413592, "activity_30": 1365.506364}, "trend_signal": 0, "fair_value": 1078.711485, "relative_strength": -6.17153, "rate_of_change": 0.22666904328560358, "market_dynamics": -0.691213, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1336.544922, "high": 1344.769852, "low": 1328.320068, "close": 1328.320068, "volume": 175800}, "trend_line": 1376.962333, "activity_lines": {"activity_5": 1331.610026, "activity_10": 1322.114029, "activity_20": 1343.418642, "activity_30": 1362.442714}, "trend_signal": 0, "fair_value": 1083.21828, "relative_strength": -7.025524, "rate_of_change": 0.08400104822579096, "market_dynamics": -0.648618, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1340.657432, "high": 1365.33207, "low": 1328.320094, "close": 1357.107178, "volume": 461900}, "trend_line": 1379.43794, "activity_lines": {"activity_5": 1340.383236, "activity_10": 1328.993024, "activity_20": 1342.615732, "activity_30": 1361.161736}, "trend_signal": 0, "fair_value": 1086.892924, "relative_strength": -5.904463, "rate_of_change": 0.1797875614074682, "market_dynamics": -0.573344, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1357.107139, "high": 1394.119282, "low": 1352.994694, "close": 1373.556885, "volume": 371700}, "trend_line": 1381.500944, "activity_lines": {"activity_5": 1352.172217, "activity_10": 1339.012418, "activity_20": 1343.69279, "activity_30": 1360.782313}, "trend_signal": 0, "fair_value": 1089.695434, "relative_strength": -3.234622, "rate_of_change": 0.14955395528702542, "market_dynamics": -0.345512, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1373.557109, "high": 1390.006875, "low": 1369.444663, "close": 1381.781982, "volume": 510700}, "trend_line": 1381.315682, "activity_lines": {"activity_5": 1364.509603, "activity_10": 1349.330939, "activity_20": 1345.768606, "activity_30": 1360.800445}, "trend_signal": 0, "fair_value": 1093.000356, "relative_strength": -2.478971, "rate_of_change": -0.013410197134108225, "market_dynamics": -0.16137, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1385.89439, "high": 1398.231559, "low": 1352.994656, "close": 1361.219604, "volume": 361200}, "trend_line": 1380.685238, "activity_lines": {"activity_5": 1366.428735, "activity_10": 1354.04155, "activity_20": 1346.023181, "activity_30": 1359.503924}, "trend_signal": 0, "fair_value": 1095.626024, "relative_strength": -2.640421, "rate_of_change": -0.04564083418549777, "market_dynamics": 0.055657, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1361.219643, "high": 1373.557021, "low": 1332.432495, "close": 1344.769897, "volume": 737500}, "trend_line": 1376.984037, "activity_lines": {"activity_5": 1361.219653, "activity_10": 1354.265871, "activity_20": 1344.965697, "activity_30": 1357.186805}, "trend_signal": 0, "fair_value": 1099.788579, "relative_strength": -5.058058, "rate_of_change": -0.2680698611192135, "market_dynamics": 0.208452, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1344.769897, "high": 1361.219682, "low": 1336.545005, "close": 1357.107178, "volume": 117800}, "trend_line": 1374.65365, "activity_lines": {"activity_5": 1359.026343, "activity_10": 1356.060389, "activity_20": 1345.416105, "activity_30": 1355.904427}, "trend_signal": 0, "fair_value": 1103.502325, "relative_strength": -4.035883, "rate_of_change": -0.16923849059841886, "market_dynamics": 0.268261, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1357.107178, "high": 1402.344234, "low": 1344.76984, "close": 1365.332031, "volume": 397100}, "trend_line": 1372.597424, "activity_lines": {"activity_5": 1359.57465, "activity_10": 1358.67739, "activity_20": 1346.904412, "activity_30": 1355.303032}, "trend_signal": 0, "fair_value": 1107.288347, "relative_strength": -4.653896, "rate_of_change": -0.14958138728252926, "market_dynamics": 0.327804, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.556962, "high": 1390.006746, "low": 1332.43254, "close": 1348.882324, "volume": 422900}, "trend_line": 1368.622058, "activity_lines": {"activity_5": 1355.188045, "activity_10": 1357.854907, "activity_20": 1347.041495, "activity_30": 1353.773026}, "trend_signal": 0, "fair_value": 1110.910268, "relative_strength": -5.16164, "rate_of_change": -0.2896235946891972, "market_dynamics": 0.375254, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1348.882363, "high": 1348.882363, "low": 1328.320049, "close": 1340.657471, "volume": 222800}, "trend_line": 1365.469185, "activity_lines": {"activity_5": 1350.253133, "activity_10": 1355.163137, "activity_20": 1346.708588, "activity_30": 1351.968859}, "trend_signal": 0, "fair_value": 1114.674981, "relative_strength": -5.797885, "rate_of_change": -0.23036841921190193, "market_dynamics": 0.295913, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1340.657387, "high": 1344.769833, "low": 1311.870323, "close": 1332.432495, "volume": 512400}, "trend_line": 1362.45339, "activity_lines": {"activity_5": 1343.947371, "activity_10": 1350.901143, "activity_20": 1345.925262, "activity_30": 1349.837459}, "trend_signal": 0, "fair_value": 1118.38697, "relative_strength": -7.072292, "rate_of_change": -0.22086144697582655, "market_dynamics": 0.23233, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1332.432514, "high": 1340.657406, "low": 1320.095176, "close": 1324.207642, "volume": 279500}, "trend_line": 1359.163432, "activity_lines": {"activity_5": 1335.722485, "activity_10": 1345.06895, "activity_20": 1344.632779, "activity_30": 1347.369992}, "trend_signal": 0, "fair_value": 1122.065787, "relative_strength": -6.84227, "rate_of_change": -0.24147306793371057, "market_dynamics": -0.007339, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1324.207661, "high": 1361.219656, "low": 1315.98273, "close": 1324.207642, "volume": 409300}, "trend_line": 1356.010555, "activity_lines": {"activity_5": 1329.690902, "activity_10": 1339.83493, "activity_20": 1343.536128, "activity_30": 1345.114779}, "trend_signal": 0, "fair_value": 1125.470882, "relative_strength": -6.970415, "rate_of_change": -0.23197188253958187, "market_dynamics": -0.182513, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1357.107236, "high": 1357.107236, "low": 1324.207603, "close": 1332.432495, "volume": 2369900}, "trend_line": 1353.406006, "activity_lines": {"activity_5": 1329.142562, "activity_10": 1336.993597, "activity_20": 1343.144463, "activity_30": 1343.593614}, "trend_signal": 0, "fair_value": 1129.182871, "relative_strength": -5.541431, "rate_of_change": -0.19207438986344275, "market_dynamics": -0.148378, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1332.432578, "high": 1357.107256, "low": 1332.432578, "close": 1352.994751, "volume": 687100}, "trend_line": 1351.34978, "activity_lines": {"activity_5": 1336.544963, "activity_10": 1338.788119, "activity_20": 1344.456529, "activity_30": 1343.567082}, "trend_signal": 0, "fair_value": 1133.300391, "relative_strength": -4.017883, "rate_of_change": -0.15192972329693682, "market_dynamics": -0.120934, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1352.99477, "high": 1352.99477, "low": 1332.432495, "close": 1332.432495, "volume": 360400}, "trend_line": 1348.608146, "activity_lines": {"activity_5": 1336.270793, "activity_10": 1336.993592, "activity_20": 1343.457789, "activity_30": 1342.346612}, "trend_signal": 0, "fair_value": 1137.149241, "relative_strength": -2.844293, "rate_of_change": -0.20288115191020167, "market_dynamics": -0.151271, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1332.432495, "high": 1352.994809, "low": 1332.432495, "close": 1340.657471, "volume": 303800}, "trend_line": 1346.277763, "activity_lines": {"activity_5": 1338.738281, "activity_10": 1336.918832, "activity_20": 1343.124883, "activity_30": 1341.833665}, "trend_signal": 0, "fair_value": 1141.187676, "relative_strength": -1.587994, "rate_of_change": -0.17279911936702652, "market_dynamics": -0.193226, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1348.882279, "high": 1365.33207, "low": 1328.320049, "close": 1352.994751, "volume": 679600}, "trend_line": 1344.358622, "activity_lines": {"activity_5": 1344.221541, "activity_10": 1339.386299, "activity_20": 1343.86904, "activity_30": 1342.267019}, "trend_signal": 0, "fair_value": 1145.305197, "relative_strength": -2.126219, "rate_of_change": -0.14255163776333438, "market_dynamics": -0.238528, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1352.994858, "high": 1385.894359, "low": 1336.545005, "close": 1344.769897, "volume": 237900}, "trend_line": 1342.028235, "activity_lines": {"activity_5": 1345.044043, "activity_10": 1340.582653, "activity_20": 1343.771128, "activity_30": 1342.293553}, "trend_signal": 0, "fair_value": 1149.330891, "relative_strength": -2.164795, "rate_of_change": -0.17334563574510056, "market_dynamics": -0.319554, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344.769802, "high": 1381.781815, "low": 1340.657356, "close": 1369.444458, "volume": 300500}, "trend_line": 1340.657418, "activity_lines": {"activity_5": 1353.268905, "activity_10": 1346.340061, "activity_20": 1345.944842, "activity_30": 1344.062341}, "trend_signal": 1, "fair_value": 1153.573409, "relative_strength": -3.502621, "rate_of_change": -0.10214516835407626, "market_dynamics": -0.03609, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1369.444643, "high": 1390.006875, "low": 1369.444643, "close": 1381.781982, "volume": 229500}, "trend_line": 1340.383256, "activity_lines": {"activity_5": 1364.509627, "activity_10": 1353.817256, "activity_20": 1349.136894, "activity_30": 1346.715539}, "trend_signal": 1, "fair_value": 1157.83636, "relative_strength": -1.426774, "rate_of_change": -0.020449817851970666, "market_dynamics": 0.302545, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1385.89439, "high": 1398.231768, "low": 1365.331993, "close": 1373.556885, "volume": 794500}, "trend_line": 1340.657418, "activity_lines": {"activity_5": 1369.718685, "activity_10": 1358.901716, "activity_20": 1351.291023, "activity_30": 1348.855773}, "trend_signal": 1, "fair_value": 1162.027034, "relative_strength": 1.411944, "rate_of_change": 0.020454000657848633, "market_dynamics": 0.55764, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1377.66935, "high": 1394.119322, "low": 1365.332012, "close": 1385.894409, "volume": 419100}, "trend_line": 1343.261967, "activity_lines": {"activity_5": 1376.846956, "activity_10": 1365.332102, "activity_20": 1354.541822, "activity_30": 1351.774289}, "trend_signal": 1, "fair_value": 1166.199037, "relative_strength": 3.342295, "rate_of_change": 0.19427401549647086, "market_dynamics": 0.931252, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1390.006816, "high": 1394.119282, "low": 1365.332197, "close": 1381.781982, "volume": 674500}, "trend_line": 1346.68901, "activity_lines": {"activity_5": 1380.411108, "activity_10": 1369.893197, "activity_20": 1357.342212, "activity_30": 1354.259451}, "trend_signal": 1, "fair_value": 1170.305576, "relative_strength": 5.390127, "rate_of_change": 0.2551284175531294, "market_dynamics": 1.122709, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1377.669536, "high": 1422.906411, "low": 1365.332197, "close": 1414.681519, "volume": 1016100}, "trend_line": 1351.212703, "activity_lines": {"activity_5": 1392.4743, "activity_10": 1379.538763, "activity_20": 1363.275891, "activity_30": 1358.646065}, "trend_signal": 1, "fair_value": 1174.505698, "relative_strength": 5.520824, "rate_of_change": 0.33591222371376345, "market_dynamics": 1.338489, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1418.793894, "high": 1562.729466, "low": 1418.793894, "close": 1542.167236, "volume": 5618000}, "trend_line": 1359.026347, "activity_lines": {"activity_5": 1444.016927, "activity_10": 1411.241972, "activity_20": 1381.096485, "activity_30": 1370.965712}, "trend_signal": 1, "fair_value": 1178.721421, "relative_strength": 11.936422, "rate_of_change": 0.5782689862707772, "market_dynamics": 1.588267, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1546.279727, "high": 1604.05782, "low": 1467.735551, "close": 1490.455933, "volume": 8851500}, "trend_line": 1364.705037, "activity_lines": {"activity_5": 1467.630103, "activity_10": 1429.729767, "activity_20": 1393.052207, "activity_30": 1379.44504}, "trend_signal": 1, "fair_value": 1182.410146, "relative_strength": 5.36975, "rate_of_change": 0.4178498829353425, "market_dynamics": 1.743426, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1494.999994, "high": 1508.632219, "low": 1463.191489, "close": 1504.088135, "volume": 1691700}, "trend_line": 1370.152726, "activity_lines": {"activity_5": 1487.994076, "activity_10": 1447.972536, "activity_20": 1405.67124, "activity_30": 1388.437498}, "trend_signal": 1, "fair_value": 1186.068947, "relative_strength": 5.376011, "rate_of_change": 0.39918435502924593, "market_dynamics": 1.787734, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1504.088135, "high": 1517.720354, "low": 1499.544062, "close": 1508.632202, "volume": 962100}, "trend_line": 1376.163131, "activity_lines": {"activity_5": 1501.993156, "activity_10": 1464.294347, "activity_20": 1418.062297, "activity_30": 1397.371658}, "trend_signal": 1, "fair_value": 1190.265219, "relative_strength": 6.183321, "rate_of_change": 0.43866679136906606, "market_dynamics": 1.683713, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1508.632191, "high": 1522.26441, "low": 1504.088129, "close": 1508.632202, "volume": 1202600}, "trend_line": 1381.899373, "activity_lines": {"activity_5": 1507.535555, "activity_10": 1477.636843, "activity_20": 1429.692641, "activity_30": 1405.918049}, "trend_signal": 1, "fair_value": 1194.46149, "relative_strength": 6.27965, "rate_of_change": 0.4168286354126971, "market_dynamics": 1.506116, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1508.632202, "high": 1517.720348, "low": 1426.838938, "close": 1458.647461, "volume": 2632500}, "trend_line": 1386.24362, "activity_lines": {"activity_5": 1490.152995, "activity_10": 1479.360518, "activity_20": 1435.762653, "activity_30": 1410.869539}, "trend_signal": 1, "fair_value": 1198.180934, "relative_strength": 2.611222, "rate_of_change": 0.3143678248126679, "market_dynamics": 1.225168, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1458.647496, "high": 1458.647496, "low": 1417.750831, "close": 1454.103394, "volume": 929400}, "trend_line": 1389.476827, "activity_lines": {"activity_5": 1476.823731, "activity_10": 1478.860445, "activity_20": 1440.798874, "activity_30": 1415.247589}, "trend_signal": 1, "fair_value": 1201.949456, "relative_strength": 3.10463, "rate_of_change": 0.23323512212088618, "market_dynamics": 0.940893, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1454.103399, "high": 1458.647472, "low": 1445.015253, "close": 1458.647461, "volume": 411500}, "trend_line": 1392.31318, "activity_lines": {"activity_5": 1467.432658, "activity_10": 1477.722084, "activity_20": 1445.649312, "activity_30": 1419.71021}, "trend_signal": 1, "fair_value": 1205.414728, "relative_strength": 1.095774, "rate_of_change": 0.20413100419415234, "market_dynamics": 0.670674, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1458.647461, "high": 1481.367838, "low": 1449.559326, "close": 1449.559326, "volume": 1127600}, "trend_line": 1394.572424, "activity_lines": {"activity_5": 1458.041585, "activity_10": 1473.608552, "activity_20": 1448.994023, "activity_30": 1423.40351}, "trend_signal": 1, "fair_value": 1209.33755, "relative_strength": -0.878289, "rate_of_change": 0.16226550408722362, "market_dynamics": 0.337311, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1454.103382, "high": 1508.63223, "low": 1454.103382, "close": 1467.735596, "volume": 1652800}, "trend_line": 1398.122957, "activity_lines": {"activity_5": 1458.647461, "activity_10": 1471.567481, "activity_20": 1453.512061, "activity_30": 1428.123715}, "trend_signal": 1, "fair_value": 1213.523702, "relative_strength": -1.148298, "rate_of_change": 0.25459653001141563, "market_dynamics": 0.139334, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1467.735607, "high": 1476.823742, "low": 1454.103382, "close": 1467.735596, "volume": 861800}, "trend_line": 1402.221814, "activity_lines": {"activity_5": 1461.979777, "activity_10": 1468.56179, "activity_20": 1457.483714, "activity_30": 1432.614853}, "trend_signal": 1, "fair_value": 1217.604986, "relative_strength": -1.68464, "rate_of_change": 0.2931685642867212, "market_dynamics": 0.004332, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1458.647455, "high": 1472.279686, "low": 1449.559309, "close": 1454.103394, "volume": 1133000}, "trend_line": 1405.455021, "activity_lines": {"activity_5": 1460.16215, "activity_10": 1464.43082, "activity_20": 1459.512762, "activity_30": 1435.962051}, "trend_signal": 1, "fair_value": 1221.494016, "relative_strength": -3.549247, "rate_of_change": 0.23057742845811932, "market_dynamics": -0.150109, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1449.559309, "high": 1481.367803, "low": 1449.559309, "close": 1476.82373, "volume": 606600}, "trend_line": 1409.171411, "activity_lines": {"activity_5": 1465.917969, "activity_10": 1465.091775, "activity_20": 1463.165432, "activity_30": 1440.566484}, "trend_signal": 1, "fair_value": 1225.528689, "relative_strength": -1.050676, "rate_of_change": 0.2644261071660469, "market_dynamics": -0.22785, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1476.823736, "high": 1490.455978, "low": 1454.103394, "close": 1472.279663, "volume": 1417000}, "trend_line": 1413.284656, "activity_lines": {"activity_5": 1468.947347, "activity_10": 1465.422252, "activity_20": 1465.795672, "activity_30": 1444.637984}, "trend_signal": 1, "fair_value": 1229.576181, "relative_strength": -0.667898, "rate_of_change": 0.291891033829667, "market_dynamics": -0.330239, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1472.27968, "high": 1476.823748, "low": 1454.103382, "close": 1472.279663, "volume": 453400}, "trend_line": 1417.672062, "activity_lines": {"activity_5": 1470.462036, "activity_10": 1466.413685, "activity_20": 1467.818723, "activity_30": 1448.444114}, "trend_signal": 1, "fair_value": 1233.623673, "relative_strength": 2.063082, "rate_of_change": 0.31044036184597584, "market_dynamics": -0.474644, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1472.279663, "high": 1513.176281, "low": 1463.191506, "close": 1504.088135, "volume": 793200}, "trend_line": 1423.393917, "activity_lines": {"activity_5": 1482.276611, "activity_10": 1473.849432, "activity_20": 1472.381461, "activity_30": 1454.019344}, "trend_signal": 1, "fair_value": 1237.896038, "relative_strength": 3.98414, "rate_of_change": 0.4036092093066869, "market_dynamics": -0.436145, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1504.088146, "high": 1508.632224, "low": 1467.735573, "close": 1481.367798, "volume": 180900}, "trend_line": 1428.632589, "activity_lines": {"activity_5": 1484.094238, "activity_10": 1476.328014, "activity_20": 1474.197947, "activity_30": 1457.759595}, "trend_signal": 1, "fair_value": 1241.938867, "relative_strength": -0.620234, "rate_of_change": 0.3680409152682891, "market_dynamics": -0.516121, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1499.544079, "high": 1504.08814, "low": 1481.367787, "close": 1499.544067, "volume": 341100}, "trend_line": 1434.477136, "activity_lines": {"activity_5": 1490.152995, "activity_10": 1481.615656, "activity_20": 1477.232121, "activity_30": 1462.334529}, "trend_signal": 1, "fair_value": 1246.014316, "relative_strength": 1.536154, "rate_of_change": 0.40910077545486545, "market_dynamics": -0.495663, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1499.544096, "high": 1531.352556, "low": 1472.279624, "close": 1504.088135, "volume": 1303900}, "trend_line": 1440.198991, "activity_lines": {"activity_5": 1496.211751, "activity_10": 1486.985918, "activity_20": 1480.157874, "activity_30": 1466.825561}, "trend_signal": 1, "fair_value": 1250.034999, "relative_strength": 4.430758, "rate_of_change": 0.39888087836347397, "market_dynamics": -0.22857, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1504.088152, "high": 1517.720337, "low": 1476.823681, "close": 1517.720337, "volume": 1372100}, "trend_line": 1445.689844, "activity_lines": {"activity_5": 1504.69401, "activity_10": 1493.843328, "activity_20": 1483.799522, "activity_30": 1471.826938}, "trend_signal": 1, "fair_value": 1254.080148, "relative_strength": 8.360801, "rate_of_change": 0.38125655095671535, "market_dynamics": 0.081255, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1517.720354, "high": 1517.720354, "low": 1476.823697, "close": 1508.632202, "volume": 1397400}, "trend_line": 1451.563167, "activity_lines": {"activity_5": 1507.117513, "activity_10": 1498.139537, "activity_20": 1486.084973, "activity_30": 1475.887736}, "trend_signal": 1, "fair_value": 1258.025092, "relative_strength": 9.356204, "rate_of_change": 0.4062643882002693, "market_dynamics": 0.442111, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1508.632236, "high": 1508.632236, "low": 1472.279663, "close": 1472.279663, "volume": 678200}, "trend_line": 1455.950574, "activity_lines": {"activity_5": 1497.120565, "activity_10": 1495.082619, "activity_20": 1485.067967, "activity_30": 1477.224284}, "trend_signal": 1, "fair_value": 1261.63214, "relative_strength": 5.986778, "rate_of_change": 0.30225394937979566, "market_dynamics": 0.395712, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1476.823719, "high": 1495.000011, "low": 1472.279646, "close": 1476.82373, "volume": 148700}, "trend_line": 1460.078206, "activity_lines": {"activity_5": 1489.244181, "activity_10": 1492.521418, "activity_20": 1484.570283, "activity_30": 1478.570939}, "trend_signal": 1, "fair_value": 1265.163448, "relative_strength": 7.30412, "rate_of_change": 0.2835008326319702, "market_dynamics": 0.145556, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1490.45595, "high": 1495.000006, "low": 1472.279646, "close": 1490.455933, "volume": 166800}, "trend_line": 1464.934408, "activity_lines": {"activity_5": 1487.426554, "activity_10": 1492.438798, "activity_20": 1485.500735, "activity_30": 1480.530792}, "trend_signal": 1, "fair_value": 1269.033825, "relative_strength": 4.201522, "rate_of_change": 0.3325987594393397, "market_dynamics": -0.272779, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1485.911871, "high": 1490.455944, "low": 1472.279652, "close": 1472.279663, "volume": 282100}, "trend_line": 1468.362248, "activity_lines": {"activity_5": 1480.458984, "activity_10": 1488.720925, "activity_20": 1484.786668, "activity_30": 1481.00468}, "trend_signal": 1, "fair_value": 1272.766713, "relative_strength": 3.604393, "rate_of_change": 0.2339927290450968, "market_dynamics": -0.760539, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1472.27968, "high": 1485.911899, "low": 1413.206747, "close": 1440.471191, "volume": 1130400}, "trend_line": 1470.318555, "activity_lines": {"activity_5": 1465.917969, "activity_10": 1479.219693, "activity_20": 1481.216329, "activity_30": 1479.205257}, "trend_signal": 0, "fair_value": 1276.379596, "relative_strength": 6.087826, "rate_of_change": 0.1332305432576166, "market_dynamics": -0.94107, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1440.47118, "high": 1458.647461, "low": 1440.471169, "close": 1458.647461, "volume": 73100}, "trend_line": 1473.154907, "activity_lines": {"activity_5": 1461.979777, "activity_10": 1474.179909, "activity_20": 1479.463617, "activity_30": 1478.452283}, "trend_signal": 0, "fair_value": 1280.129967, "relative_strength": 6.383732, "rate_of_change": 0.1929073118444073, "market_dynamics": -1.104428, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1458.647461, "high": 1467.735601, "low": 1445.015242, "close": 1463.191528, "volume": 76200}, "trend_line": 1475.731478, "activity_lines": {"activity_5": 1460.465088, "activity_10": 1470.379417, "activity_20": 1478.122035, "activity_30": 1477.809484}, "trend_signal": 0, "fair_value": 1283.99336, "relative_strength": 4.587848, "rate_of_change": 0.174901565867698, "market_dynamics": -1.235309, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1463.19154, "high": 1472.279674, "low": 1435.927118, "close": 1463.191528, "volume": 314800}, "trend_line": 1478.445129, "activity_lines": {"activity_5": 1459.859212, "activity_10": 1467.239879, "activity_20": 1476.758815, "activity_30": 1477.000455}, "trend_signal": 0, "fair_value": 1288.024541, "relative_strength": 5.476428, "rate_of_change": 0.1838851471595449, "market_dynamics": -1.240201, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1472.279692, "high": 1472.279692, "low": 1431.383022, "close": 1458.647461, "volume": 220400}, "trend_line": 1479.910661, "activity_lines": {"activity_5": 1459.556274, "activity_10": 1464.017722, "activity_20": 1474.897911, "activity_30": 1475.723186}, "trend_signal": 0, "fair_value": 1292.068541, "relative_strength": 4.036912, "rate_of_change": 0.09912657367211221, "market_dynamics": -1.305362, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1463.191534, "high": 1472.27968, "low": 1449.559315, "close": 1467.735596, "volume": 254700}, "trend_line": 1477.429606, "activity_lines": {"activity_5": 1463.191528, "activity_10": 1463.522006, "activity_20": 1473.945821, "activity_30": 1474.937698}, "trend_signal": 0, "fair_value": 1296.212746, "relative_strength": 4.378982, "rate_of_change": -0.16764897134557297, "market_dynamics": -1.248942, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1467.735607, "high": 1467.735607, "low": 1458.647461, "close": 1467.735596, "volume": 109900}, "trend_line": 1476.672262, "activity_lines": {"activity_5": 1465.009155, "activity_10": 1463.769864, "activity_20": 1472.993731, "activity_30": 1474.312278}, "trend_signal": 0, "fair_value": 1300.335977, "relative_strength": 5.051861, "rate_of_change": -0.05126091943225046, "market_dynamics": -1.268391, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1467.735601, "high": 1472.279686, "low": 1454.103388, "close": 1458.647461, "volume": 260400}, "trend_line": 1475.157572, "activity_lines": {"activity_5": 1463.191528, "activity_10": 1462.447954, "activity_20": 1471.111189, "activity_30": 1473.149388}, "trend_signal": 0, "fair_value": 1304.421924, "relative_strength": 9.749883, "rate_of_change": -0.10257455489469831, "market_dynamics": -1.298463, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1458.647472, "high": 1458.647478, "low": 1435.927113, "close": 1454.103394, "volume": 165900}, "trend_line": 1473.339946, "activity_lines": {"activity_5": 1460.16215, "activity_10": 1460.630327, "activity_20": 1468.882432, "activity_30": 1471.791054}, "trend_signal": 0, "fair_value": 1308.415822, "relative_strength": 10.783788, "rate_of_change": -0.12321571840869201, "market_dynamics": -1.28657, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1454.103388, "high": 1472.279709, "low": 1390.486306, "close": 1408.662598, "volume": 640900}, "trend_line": 1470.007625, "activity_lines": {"activity_5": 1442.591716, "activity_10": 1451.211692, "activity_20": 1462.412534, "activity_30": 1467.618322}, "trend_signal": 0, "fair_value": 1312.202326, "relative_strength": 4.51318, "rate_of_change": -0.22617461835926445, "market_dynamics": -1.375507, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1404.118525, "high": 1422.294816, "low": 1317.781128, "close": 1317.781128, "volume": 434600}, "trend_line": 1465.312081, "activity_lines": {"activity_5": 1398.059782, "activity_10": 1426.425828, "activity_20": 1447.590196, "activity_30": 1457.797257}, "trend_signal": 0, "fair_value": 1315.364311, "relative_strength": 5.812237, "rate_of_change": -0.31942310503320875, "market_dynamics": -1.451811, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1331.413423, "high": 1390.486362, "low": 1313.237131, "close": 1363.221924, "volume": 244300}, "trend_line": 1462.282699, "activity_lines": {"activity_5": 1378.671745, "activity_10": 1412.132655, "activity_20": 1437.982729, "activity_30": 1451.210796}, "trend_signal": 0, "fair_value": 1318.838556, "relative_strength": 3.212994, "rate_of_change": -0.20673971362691174, "market_dynamics": -1.529042, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1385.942272, "high": 1395.030418, "low": 1340.501575, "close": 1363.221924, "volume": 104200}, "trend_line": 1459.101847, "activity_lines": {"activity_5": 1366.251286, "activity_10": 1399.574492, "activity_20": 1428.937862, "activity_30": 1444.819778}, "trend_signal": 0, "fair_value": 1322.333774, "relative_strength": 4.82881, "rate_of_change": -0.21752647433874797, "market_dynamics": -1.59899, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1363.221935, "high": 1385.942295, "low": 1308.693075, "close": 1335.95752, "volume": 210600}, "trend_line": 1455.315121, "activity_lines": {"activity_5": 1351.104395, "activity_10": 1383.876794, "activity_20": 1417.945538, "activity_30": 1436.874982}, "trend_signal": 0, "fair_value": 1325.65422, "relative_strength": 6.621821, "rate_of_change": -0.2595244470278446, "market_dynamics": -1.663819, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1367.765935, "high": 1367.765935, "low": 1281.42855, "close": 1326.869385, "volume": 265700}, "trend_line": 1450.61958, "activity_lines": {"activity_5": 1340.804517, "activity_10": 1368.840053, "activity_20": 1406.888299, "activity_30": 1428.588161}, "trend_signal": 0, "fair_value": 1328.685701, "relative_strength": 1.559896, "rate_of_change": -0.32264771610244597, "market_dynamics": -1.643358, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1304.149007, "high": 1308.69308, "low": 1226.899763, "close": 1295.060791, "volume": 283700}, "trend_line": 1444.863753, "activity_lines": {"activity_5": 1325.354655, "activity_10": 1350.415896, "activity_20": 1393.710485, "activity_30": 1418.55211}, "trend_signal": 0, "fair_value": 1331.408412, "relative_strength": 2.820597, "rate_of_change": -0.3967840417540727, "market_dynamics": -1.649208, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1295.060785, "high": 1363.22193, "low": 1272.340462, "close": 1358.677856, "volume": 240300}, "trend_line": 1441.682902, "activity_lines": {"activity_5": 1332.625171, "activity_10": 1346.69802, "activity_20": 1387.608445, "activity_30": 1412.991729}, "trend_signal": 0, "fair_value": 1334.413084, "relative_strength": 4.668131, "rate_of_change": -0.22014885440897863, "market_dynamics": -1.442767, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1358.67788, "high": 1417.750732, "low": 1317.781221, "close": 1417.750732, "volume": 327000}, "trend_line": 1439.713802, "activity_lines": {"activity_5": 1359.889583, "activity_10": 1355.703536, "activity_20": 1387.673354, "activity_30": 1411.447719}, "trend_signal": 0, "fair_value": 1337.796429, "relative_strength": 5.040518, "rate_of_change": -0.1365834329635426, "market_dynamics": -1.011095, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1422.294922, "high": 1449.559361, "low": 1326.869362, "close": 1345.045654, "volume": 889800}, "trend_line": 1435.472668, "activity_lines": {"activity_5": 1359.283716, "activity_10": 1352.233523, "activity_20": 1381.095271, "activity_30": 1405.340096}, "trend_signal": 0, "fair_value": 1340.713715, "relative_strength": -2.409746, "rate_of_change": -0.29458174215654803, "market_dynamics": -0.668927, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1345.045678, "high": 1408.662643, "low": 1313.237165, "close": 1385.942261, "volume": 733700}, "trend_line": 1432.594755, "activity_lines": {"activity_5": 1371.704175, "activity_10": 1358.182124, "activity_20": 1379.104532, "activity_30": 1402.144586}, "trend_signal": 0, "fair_value": 1343.767318, "relative_strength": 0.180485, "rate_of_change": -0.20048539161736478, "market_dynamics": -0.170631, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1390.486323, "high": 1426.838989, "low": 1381.398177, "close": 1426.838989, "volume": 464400}, "trend_line": 1430.019784, "activity_lines": {"activity_5": 1393.818685, "activity_10": 1371.979592, "activity_20": 1381.41985, "activity_30": 1401.773246}, "trend_signal": 0, "fair_value": 1346.726528, "relative_strength": -0.940089, "rate_of_change": -0.17974175816384338, "market_dynamics": 0.209818, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1426.838966, "high": 1585.881526, "low": 1426.838966, "close": 1463.191528, "volume": 796100}, "trend_line": 1429.413908, "activity_lines": {"activity_5": 1419.265495, "activity_10": 1390.403742, "activity_20": 1387.26223, "activity_30": 1403.913359}, "trend_signal": 0, "fair_value": 1350.254345, "relative_strength": -0.080477, "rate_of_change": -0.042368364884109895, "market_dynamics": 0.527884, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1467.73559, "high": 1476.823742, "low": 1445.015236, "close": 1463.191528, "volume": 291700}, "trend_line": 1428.202157, "activity_lines": {"activity_5": 1437.744726, "activity_10": 1407.010263, "activity_20": 1393.082971, "activity_30": 1406.09256}, "trend_signal": 0, "fair_value": 1353.824109, "relative_strength": 0.333805, "rate_of_change": -0.08477257659368242, "market_dynamics": 0.748917, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1467.735624, "high": 1467.735624, "low": 1417.750732, "close": 1417.750732, "volume": 672600}, "trend_line": 1425.324243, "activity_lines": {"activity_5": 1438.04764, "activity_10": 1413.537191, "activity_20": 1394.576018, "activity_30": 1405.418275}, "trend_signal": 0, "fair_value": 1357.018692, "relative_strength": -1.950398, "rate_of_change": -0.20150606732348736, "market_dynamics": 0.900519, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.559361, "high": 1449.559361, "low": 1408.662587, "close": 1417.750732, "volume": 1313000}, "trend_line": 1421.991923, "activity_lines": {"activity_5": 1433.503548, "activity_10": 1418.576971, "activity_20": 1396.285449, "activity_30": 1404.929661}, "trend_signal": 0, "fair_value": 1360.087433, "relative_strength": -2.642354, "rate_of_change": -0.23379382034407603, "market_dynamics": 1.052148, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1417.750831, "high": 1458.647472, "low": 1404.118514, "close": 1417.750732, "volume": 916500}, "trend_line": 1418.962541, "activity_lines": {"activity_5": 1426.838891, "activity_10": 1421.964362, "activity_20": 1398.189627, "activity_30": 1404.656036}, "trend_signal": 0, "fair_value": 1362.464048, "relative_strength": 1.006422, "rate_of_change": -0.21303791892212748, "market_dynamics": 0.983469, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1417.75076, "high": 1435.927136, "low": 1331.413374, "close": 1435.927124, "volume": 608000}, "trend_line": 1417.750789, "activity_lines": {"activity_5": 1426.838916, "activity_10": 1426.425825, "activity_20": 1402.062913, "activity_30": 1405.750525}, "trend_signal": 0, "fair_value": 1365.439569, "relative_strength": 2.421, "rate_of_change": -0.08539703938528144, "market_dynamics": 0.992914, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1435.927096, "high": 1508.632208, "low": 1426.838922, "close": 1504.088135, "volume": 3016200}, "trend_line": 1418.659603, "activity_lines": {"activity_5": 1451.376904, "activity_10": 1441.875668, "activity_20": 1412.579192, "activity_30": 1411.320676}, "trend_signal": 0, "fair_value": 1368.789099, "relative_strength": 7.778293, "rate_of_change": 0.06410252119423228, "market_dynamics": 1.139225, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1504.088124, "high": 1517.720365, "low": 1400.0, "close": 1470.0, "volume": 5852100}, "trend_line": 1417.977738, "activity_lines": {"activity_5": 1461.825741, "activity_10": 1449.557897, "activity_20": 1419.632598, "activity_30": 1414.63296}, "trend_signal": 0, "fair_value": 1372.06693, "relative_strength": 2.58157, "rate_of_change": -0.04806403160829385, "market_dynamics": 1.190355, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1430.0, "close": 1435.0, "volume": 918700}, "trend_line": 1416.735083, "activity_lines": {"activity_5": 1457.124626, "activity_10": 1448.604592, "activity_20": 1423.276973, "activity_30": 1415.73117}, "trend_signal": 0, "fair_value": 1374.910667, "relative_strength": -3.400646, "rate_of_change": -0.08763571999040885, "market_dynamics": 1.122783, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1440.0, "high": 1510.0, "low": 1400.0, "close": 1445.0, "volume": 1142300}, "trend_line": 1416.886043, "activity_lines": {"activity_5": 1454.606893, "activity_10": 1448.57751, "activity_20": 1427.748313, "activity_30": 1417.554713}, "trend_signal": 1, "fair_value": 1377.461957, "relative_strength": -5.577366, "rate_of_change": 0.010655485405237254, "market_dynamics": 1.095097, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1420.0, "close": 1425.0, "volume": 1009000}, "trend_line": 1415.764461, "activity_lines": {"activity_5": 1443.605876, "activity_10": 1444.583864, "activity_20": 1429.709087, "activity_30": 1418.078194}, "trend_signal": 1, "fair_value": 1379.574407, "relative_strength": -6.654583, "rate_of_change": -0.07915823615745711, "market_dynamics": 0.717246, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1385.0, "close": 1390.0, "volume": 1883400}, "trend_line": 1413.324744, "activity_lines": {"activity_5": 1421.666667, "activity_10": 1434.920974, "activity_20": 1428.042346, "activity_30": 1416.415971}, "trend_signal": 1, "fair_value": 1381.439398, "relative_strength": -8.76365, "rate_of_change": -0.17232506304591957, "market_dynamics": 0.351843, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1390.0, "high": 1415.0, "low": 1390.0, "close": 1395.0, "volume": 867600}, "trend_line": 1411.051693, "activity_lines": {"activity_5": 1409.0, "activity_10": 1427.497929, "activity_20": 1426.72428, "activity_30": 1415.23373}, "trend_signal": 0, "fair_value": 1383.128546, "relative_strength": -12.469018, "rate_of_change": -0.16083005761060412, "market_dynamics": 0.057883, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1395.0, "high": 1415.0, "low": 1385.0, "close": 1410.0, "volume": 758800}, "trend_line": 1409.430111, "activity_lines": {"activity_5": 1406.333333, "activity_10": 1423.215807, "activity_20": 1426.553632, "activity_30": 1415.165879}, "trend_signal": 0, "fair_value": 1385.006247, "relative_strength": -10.939873, "rate_of_change": -0.11492009882022017, "market_dynamics": -0.242841, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1405.0, "high": 1420.0, "low": 1385.0, "close": 1395.0, "volume": 1138900}, "trend_line": 1407.005591, "activity_lines": {"activity_5": 1400.333333, "activity_10": 1416.347334, "activity_20": 1424.558552, "activity_30": 1414.234904}, "trend_signal": 0, "fair_value": 1386.695395, "relative_strength": -11.449966, "rate_of_change": -0.1720213000330743, "market_dynamics": -0.431175, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1385.0, "high": 1400.0, "low": 1375.0, "close": 1390.0, "volume": 929700}, "trend_line": 1404.414404, "activity_lines": {"activity_5": 1396.0, "activity_10": 1408.983421, "activity_20": 1421.61138, "activity_30": 1413.137769}, "trend_signal": 0, "fair_value": 1388.1446, "relative_strength": -12.057423, "rate_of_change": -0.18416323407488083, "market_dynamics": -0.61712, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1390.0, "high": 1400.0, "low": 1370.0, "close": 1390.0, "volume": 897000}, "trend_line": 1402.126156, "activity_lines": {"activity_5": 1394.0, "activity_10": 1402.454545, "activity_20": 1418.515056, "activity_30": 1412.207807}, "trend_signal": 0, "fair_value": 1389.13182, "relative_strength": -11.798058, "rate_of_change": -0.16293253568766922, "market_dynamics": -0.665346, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1385.0, "high": 1400.0, "low": 1380.0, "close": 1390.0, "volume": 461200}, "trend_line": 1399.989376, "activity_lines": {"activity_5": 1392.0, "activity_10": 1398.0, "activity_20": 1415.550878, "activity_30": 1411.425475}, "trend_signal": 0, "fair_value": 1390.41933, "relative_strength": -13.84551, "rate_of_change": -0.15239570211683895, "market_dynamics": -0.704039, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1390.0, "high": 1395.0, "low": 1375.0, "close": 1390.0, "volume": 792100}, "trend_line": 1399.367289, "activity_lines": {"activity_5": 1390.333333, "activity_10": 1395.0, "activity_20": 1412.372631, "activity_30": 1410.780999}, "trend_signal": 0, "fair_value": 1391.291055, "relative_strength": -14.201027, "rate_of_change": -0.04443512291338738, "market_dynamics": -0.676215, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1390.0, "high": 1430.0, "low": 1380.0, "close": 1390.0, "volume": 724200}, "trend_line": 1401.774585, "activity_lines": {"activity_5": 1390.0, "activity_10": 1392.818182, "activity_20": 1409.175062, "activity_30": 1410.176657}, "trend_signal": 0, "fair_value": 1391.608397, "relative_strength": -14.236055, "rate_of_change": 0.17202745976148512, "market_dynamics": -0.652874, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1390.0, "high": 1395.0, "low": 1380.0, "close": 1385.0, "volume": 614800}, "trend_line": 1402.500521, "activity_lines": {"activity_5": 1388.333333, "activity_10": 1390.727273, "activity_20": 1405.676726, "activity_30": 1409.094426}, "trend_signal": 0, "fair_value": 1392.655963, "relative_strength": -15.755964, "rate_of_change": 0.0517869283526814, "market_dynamics": -0.736669, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.0, "high": 1395.0, "low": 1360.0, "close": 1365.0, "volume": 521600}, "trend_line": 1402.55979, "activity_lines": {"activity_5": 1380.333333, "activity_10": 1385.727273, "activity_20": 1400.645969, "activity_30": 1406.675038}, "trend_signal": 0, "fair_value": 1392.78995, "relative_strength": -13.151961, "rate_of_change": 0.00422595208434049, "market_dynamics": -0.911336, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1365.0, "high": 1395.0, "low": 1365.0, "close": 1390.0, "volume": 672400}, "trend_line": 1404.361206, "activity_lines": {"activity_5": 1382.333333, "activity_10": 1385.727273, "activity_20": 1398.463743, "activity_30": 1405.864729}, "trend_signal": 0, "fair_value": 1393.17659, "relative_strength": -15.180538, "rate_of_change": 0.12843773312508963, "market_dynamics": -0.918117, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1390.0, "high": 1475.0, "low": 1380.0, "close": 1445.0, "volume": 2685800}, "trend_line": 1408.298893, "activity_lines": {"activity_5": 1402.666667, "activity_10": 1395.818182, "activity_20": 1401.651759, "activity_30": 1408.486586}, "trend_signal": 0, "fair_value": 1393.823398, "relative_strength": -10.50421, "rate_of_change": 0.2803899013427938, "market_dynamics": -0.468073, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1445.0, "high": 1485.0, "low": 1435.0, "close": 1455.0, "volume": 1350400}, "trend_line": 1413.6302, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1407.090909, "activity_20": 1405.662397, "activity_30": 1411.499561}, "trend_signal": 0, "fair_value": 1393.772034, "relative_strength": -12.130201, "rate_of_change": 0.37856360084493457, "market_dynamics": 0.051776, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1455.0, "high": 1470.0, "low": 1440.0, "close": 1450.0, "volume": 817400}, "trend_line": 1416.674272, "activity_lines": {"activity_5": 1436.666667, "activity_10": 1416.363636, "activity_20": 1409.019467, "activity_30": 1413.846}, "trend_signal": 0, "fair_value": 1393.734816, "relative_strength": -11.878399, "rate_of_change": 0.2153372218561767, "market_dynamics": 0.65699, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1450.0, "high": 1485.0, "low": 1445.0, "close": 1475.0, "volume": 1095100}, "trend_line": 1418.582581, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1429.090909, "activity_20": 1414.690476, "activity_30": 1417.60895}, "trend_signal": 0, "fair_value": 1394.065749, "relative_strength": -10.51729, "rate_of_change": 0.1347034415544124, "market_dynamics": 1.138711, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1475.0, "high": 1500.0, "low": 1455.0, "close": 1480.0, "volume": 793400}, "trend_line": 1423.081059, "activity_lines": {"activity_5": 1467.0, "activity_10": 1441.181818, "activity_20": 1420.97619, "activity_30": 1421.571364}, "trend_signal": 0, "fair_value": 1394.474931, "relative_strength": -10.941478, "rate_of_change": 0.3171107597295532, "market_dynamics": 1.127681, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.0, "high": 1505.0, "low": 1430.0, "close": 1460.0, "volume": 1568100}, "trend_line": 1425.54965, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1448.0, "activity_20": 1425.309524, "activity_30": 1423.953231}, "trend_signal": 0, "fair_value": 1394.732808, "relative_strength": -13.078278, "rate_of_change": 0.17346805260232426, "market_dynamics": 1.128386, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1470.0, "high": 1485.0, "low": 1300.0, "close": 1460.0, "volume": 1247200}, "trend_line": 1426.655017, "activity_lines": {"activity_5": 1465.333333, "activity_10": 1453.545455, "activity_20": 1429.52381, "activity_30": 1426.175835}, "trend_signal": 0, "fair_value": 1395.036884, "relative_strength": -13.070556, "rate_of_change": 0.07753970547431405, "market_dynamics": 1.09891, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.0, "high": 1480.0, "low": 1435.0, "close": 1475.0, "volume": 781700}, "trend_line": 1427.048633, "activity_lines": {"activity_5": 1468.666667, "activity_10": 1460.545455, "activity_20": 1435.095238, "activity_30": 1429.294866}, "trend_signal": 1, "fair_value": 1395.483312, "relative_strength": -11.396983, "rate_of_change": 0.027590131833536702, "market_dynamics": 0.978941, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1475.0, "high": 1485.0, "low": 1450.0, "close": 1480.0, "volume": 178200}, "trend_line": 1427.608915, "activity_lines": {"activity_5": 1472.0, "activity_10": 1466.818182, "activity_20": 1440.904762, "activity_30": 1432.711083}, "trend_signal": 1, "fair_value": 1395.915593, "relative_strength": -10.056248, "rate_of_change": 0.03926159116400033, "market_dynamics": 0.873595, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1475.0, "high": 1495.0, "low": 1470.0, "close": 1490.0, "volume": 240100}, "trend_line": 1430.017224, "activity_lines": {"activity_5": 1478.333333, "activity_10": 1472.818182, "activity_20": 1447.238095, "activity_30": 1436.736314}, "trend_signal": 1, "fair_value": 1396.411976, "relative_strength": -11.297253, "rate_of_change": 0.16869529005427356, "market_dynamics": 0.775559, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1490.0, "high": 1515.0, "low": 1450.0, "close": 1505.0, "volume": 607500}, "trend_line": 1432.925533, "activity_lines": {"activity_5": 1489.0, "activity_10": 1479.727273, "activity_20": 1454.547619, "activity_30": 1441.573913}, "trend_signal": 1, "fair_value": 1397.189308, "relative_strength": -11.9795, "rate_of_change": 0.20337580213650244, "market_dynamics": 0.775073, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1505.0, "high": 1575.0, "low": 1500.0, "close": 1575.0, "volume": 440200}, "trend_line": 1438.167175, "activity_lines": {"activity_5": 1520.0, "activity_10": 1498.272727, "activity_20": 1468.071429, "activity_30": 1450.740007}, "trend_signal": 1, "fair_value": 1398.854242, "relative_strength": -8.992234, "rate_of_change": 0.365800027934875, "market_dynamics": 0.88983, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1575.0, "high": 1610.0, "low": 1565.0, "close": 1575.0, "volume": 703000}, "trend_line": 1442.802938, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1514.636364, "activity_20": 1480.738095, "activity_30": 1459.567931}, "trend_signal": 1, "fair_value": 1400.472978, "relative_strength": -7.466954, "rate_of_change": 0.32233825667728766, "market_dynamics": 1.113738, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1575.0, "high": 1595.0, "low": 1450.0, "close": 1540.0, "volume": 1107800}, "trend_line": 1444.0, "activity_lines": {"activity_5": 1548.333333, "activity_10": 1522.363636, "activity_20": 1489.190476, "activity_30": 1465.83871}, "trend_signal": 1, "fair_value": 1401.959751, "relative_strength": -2.577108, "rate_of_change": 0.08296780998098853, "market_dynamics": 1.334072, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1505.0, "close": 1540.0, "volume": 395100}, "trend_line": 1446.333333, "activity_lines": {"activity_5": 1549.333333, "activity_10": 1528.909091, "activity_20": 1496.928571, "activity_30": 1472.032258}, "trend_signal": 1, "fair_value": 1403.053838, "relative_strength": 2.392883, "rate_of_change": 0.16158815789473951, "market_dynamics": 1.364984, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1540.0, "high": 1615.0, "low": 1530.0, "close": 1595.0, "volume": 777100}, "trend_line": 1451.666667, "activity_lines": {"activity_5": 1565.333333, "activity_10": 1544.363636, "activity_20": 1509.190476, "activity_30": 1481.623656}, "trend_signal": 1, "fair_value": 1404.523589, "relative_strength": 2.702982, "rate_of_change": 0.3687486057544884, "market_dynamics": 1.405816, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1595.0, "high": 1800.0, "low": 1585.0, "close": 1745.0, "volume": 4584300}, "trend_line": 1461.666667, "activity_lines": {"activity_5": 1625.333333, "activity_10": 1584.636364, "activity_20": 1534.761905, "activity_30": 1500.548387}, "trend_signal": 1, "fair_value": 1406.954878, "relative_strength": 11.64518, "rate_of_change": 0.6888633752723621, "market_dynamics": 1.500234, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1705.0, "close": 1750.0, "volume": 1314300}, "trend_line": 1472.5, "activity_lines": {"activity_5": 1675.666667, "activity_10": 1620.636364, "activity_20": 1559.119048, "activity_30": 1519.150538}, "trend_signal": 1, "fair_value": 1409.372019, "relative_strength": 12.396224, "rate_of_change": 0.7411630328982551, "market_dynamics": 1.511702, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1630.0, "close": 1700.0, "volume": 1364200}, "trend_line": 1482.833333, "activity_lines": {"activity_5": 1697.666667, "activity_10": 1642.545455, "activity_20": 1576.97619, "activity_30": 1533.827957}, "trend_signal": 1, "fair_value": 1411.584145, "relative_strength": 18.369793, "rate_of_change": 0.7017543633276766, "market_dynamics": 1.595543, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1635.0, "close": 1670.0, "volume": 866300}, "trend_line": 1492.0, "activity_lines": {"activity_5": 1699.0, "activity_10": 1655.0, "activity_20": 1590.380952, "activity_30": 1545.903226}, "trend_signal": 1, "fair_value": 1413.534665, "relative_strength": 23.230118, "rate_of_change": 0.6181859279798076, "market_dynamics": 1.500102, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1670.0, "high": 1695.0, "low": 1650.0, "close": 1685.0, "volume": 484800}, "trend_line": 1501.166667, "activity_lines": {"activity_5": 1696.666667, "activity_10": 1666.909091, "activity_20": 1603.880952, "activity_30": 1558.354839}, "trend_signal": 1, "fair_value": 1415.604437, "relative_strength": 24.516864, "rate_of_change": 0.6143878686327052, "market_dynamics": 1.262953, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1680.0, "high": 1690.0, "low": 1655.0, "close": 1680.0, "volume": 351900}, "trend_line": 1510.666667, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1674.636364, "activity_20": 1615.761905, "activity_30": 1569.892473}, "trend_signal": 1, "fair_value": 1418.057945, "relative_strength": 24.027329, "rate_of_change": 0.6328411234300342, "market_dynamics": 1.056332, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1670.0, "high": 1695.0, "low": 1660.0, "close": 1680.0, "volume": 246700}, "trend_line": 1520.333333, "activity_lines": {"activity_5": 1681.0, "activity_10": 1680.454545, "activity_20": 1626.571429, "activity_30": 1580.817204}, "trend_signal": 1, "fair_value": 1420.30356, "relative_strength": 24.82395, "rate_of_change": 0.6398940422242121, "market_dynamics": 0.859674, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1685.0, "high": 1715.0, "low": 1675.0, "close": 1710.0, "volume": 582900}, "trend_line": 1531.0, "activity_lines": {"activity_5": 1690.0, "activity_10": 1689.818182, "activity_20": 1639.142857, "activity_30": 1593.053763}, "trend_signal": 1, "fair_value": 1422.995573, "relative_strength": 19.429491, "rate_of_change": 0.7016005482792346, "market_dynamics": 0.765188, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1730.0, "low": 1700.0, "close": 1730.0, "volume": 814900}, "trend_line": 1542.333333, "activity_lines": {"activity_5": 1705.0, "activity_10": 1699.727273, "activity_20": 1652.5, "activity_30": 1605.892473}, "trend_signal": 1, "fair_value": 1425.815792, "relative_strength": 17.864469, "rate_of_change": 0.7402568909209692, "market_dynamics": 0.688506, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1735.0, "high": 1805.0, "low": 1730.0, "close": 1760.0, "volume": 1370000}, "trend_line": 1554.666667, "activity_lines": {"activity_5": 1726.0, "activity_10": 1711.636364, "activity_20": 1667.52381, "activity_30": 1619.935484}, "trend_signal": 1, "fair_value": 1429.013112, "relative_strength": 27.950936, "rate_of_change": 0.7996542469850078, "market_dynamics": 0.675888, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1760.0, "high": 1790.0, "low": 1735.0, "close": 1745.0, "volume": 773400}, "trend_line": 1566.5, "activity_lines": {"activity_5": 1737.0, "activity_10": 1717.818182, "activity_20": 1679.690476, "activity_30": 1632.215054}, "trend_signal": 1, "fair_value": 1432.114279, "relative_strength": 29.319979, "rate_of_change": 0.7611492065263428, "market_dynamics": 0.59221, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1745.0, "high": 1770.0, "low": 1720.0, "close": 1750.0, "volume": 661100}, "trend_line": 1578.666667, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1724.909091, "activity_20": 1690.97619, "activity_30": 1644.053763}, "trend_signal": 1, "fair_value": 1435.247497, "relative_strength": 28.839719, "rate_of_change": 0.7766783913182229, "market_dynamics": 0.518285, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1740.0, "high": 1755.0, "low": 1715.0, "close": 1735.0, "volume": 400300}, "trend_line": 1591.0, "activity_lines": {"activity_5": 1744.0, "activity_10": 1729.272727, "activity_20": 1699.52381, "activity_30": 1654.139785}, "trend_signal": 1, "fair_value": 1438.446255, "relative_strength": 31.66638, "rate_of_change": 0.7812499787201778, "market_dynamics": 0.327028, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1680.0, "close": 1710.0, "volume": 526000}, "trend_line": 1601.666667, "activity_lines": {"activity_5": 1732.666667, "activity_10": 1728.454545, "activity_20": 1704.47619, "activity_30": 1661.817204}, "trend_signal": 1, "fair_value": 1441.461658, "relative_strength": 40.559298, "rate_of_change": 0.6704379006913866, "market_dynamics": -0.025592, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1750.0, "low": 1710.0, "close": 1735.0, "volume": 504100}, "trend_line": 1611.333333, "activity_lines": {"activity_5": 1731.0, "activity_10": 1731.454545, "activity_20": 1710.761905, "activity_30": 1670.419355}, "trend_signal": 1, "fair_value": 1444.683516, "relative_strength": 42.322425, "rate_of_change": 0.6035379395206004, "market_dynamics": -0.266502, "expectation": {"probability": 42.6971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c04b0a3-afb4-484e-8a51-20d6475b93e5/", "share_image": "https://sharemaestro.com/terminal/8c04b0a3-afb4-484e-8a51-20d6475b93e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}