{"ticker": {"uuid": "8c055db8-75b6-4d70-8e5c-8b28097ce1b5", "symbol": "ALEMG", "name": "Laboratoires Euromedis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEMG rose 12.77%, moving from 4.70 to 5.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.62 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.62"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.3, "volume": 6256}, "trend_line": 4.385, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.945636, "activity_20": 4.793905, "activity_30": 4.61428}, "trend_signal": 1, "fair_value": 4.556872, "relative_strength": 20.615235, "rate_of_change": 1.075689671585822, "market_dynamics": 1.026324, "expectation": {"probability": 41.2579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.11, "high": 4.39, "low": 4.11, "close": 4.26, "volume": 7608}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.154, "activity_10": 4.110727, "activity_20": 4.102238, "activity_30": 4.187043}, "trend_signal": 0, "fair_value": 9.67, "relative_strength": -16.694241, "rate_of_change": -0.22403244495945107, "market_dynamics": 0.829644, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.26, "high": 4.54, "low": 4.24, "close": 4.52, "volume": 11510}, "trend_line": 4.310167, "activity_lines": {"activity_5": 4.282, "activity_10": 4.190727, "activity_20": 4.136548, "activity_30": 4.200892}, "trend_signal": 0, "fair_value": 9.648654, "relative_strength": -13.124072, "rate_of_change": 0.11227935214302315, "market_dynamics": 1.247111, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.46, "close": 4.55, "volume": 4791}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.267455, "activity_20": 4.173452, "activity_30": 4.216366}, "trend_signal": 0, "fair_value": 9.626859, "relative_strength": -9.151373, "rate_of_change": 0.08120335012540898, "market_dynamics": 1.43461, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.34, "close": 4.39, "volume": 10331}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.305273, "activity_20": 4.195452, "activity_30": 4.22129}, "trend_signal": 0, "fair_value": 9.609487, "relative_strength": -14.301947, "rate_of_change": -0.37865695242585085, "market_dynamics": 1.510204, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.39, "high": 4.58, "low": 4.39, "close": 4.58, "volume": 4697}, "trend_line": 4.296333, "activity_lines": {"activity_5": 4.494, "activity_10": 4.370727, "activity_20": 4.236143, "activity_30": 4.239527}, "trend_signal": 0, "fair_value": 9.591731, "relative_strength": -6.351388, "rate_of_change": -0.023270246918270794, "market_dynamics": 1.47845, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.58, "high": 5.0, "low": 4.58, "close": 4.9, "volume": 13447}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.484, "activity_20": 4.306548, "activity_30": 4.278473}, "trend_signal": 0, "fair_value": 9.564167, "relative_strength": -2.832351, "rate_of_change": 0.29483282604026334, "market_dynamics": 1.47961, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.89, "volume": 14844}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.58, "activity_20": 4.37219, "activity_30": 4.315957}, "trend_signal": 0, "fair_value": 9.538141, "relative_strength": -3.35754, "rate_of_change": 0.2707588767695543, "market_dynamics": 1.58034, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.89, "high": 5.4, "low": 4.89, "close": 5.4, "volume": 12632}, "trend_line": 4.340333, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.755091, "activity_20": 4.482595, "activity_30": 4.385591}, "trend_signal": 1, "fair_value": 9.516346, "relative_strength": 6.327331, "rate_of_change": 0.4551612054342526, "market_dynamics": 1.623912, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.04, "close": 5.16, "volume": 9599}, "trend_line": 4.3545, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.862545, "activity_20": 4.564, "activity_30": 4.438473}, "trend_signal": 1, "fair_value": 9.489167, "relative_strength": 4.182665, "rate_of_change": 0.32640352710263465, "market_dynamics": 1.654315, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.16, "high": 5.18, "low": 5.16, "close": 5.18, "volume": 827}, "trend_line": 4.371167, "activity_lines": {"activity_5": 5.161333, "activity_10": 4.954182, "activity_20": 4.642238, "activity_30": 4.491731}, "trend_signal": 1, "fair_value": 9.460833, "relative_strength": 4.711804, "rate_of_change": 0.3827534734183026, "market_dynamics": 1.486122, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.16, "close": 5.3, "volume": 2114}, "trend_line": 4.402167, "activity_lines": {"activity_5": 5.226, "activity_10": 5.048182, "activity_20": 4.725905, "activity_30": 4.551656}, "trend_signal": 1, "fair_value": 9.434231, "relative_strength": 10.262119, "rate_of_change": 0.7091927624819775, "market_dynamics": 1.32368, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.3, "close": 5.84, "volume": 9770}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.444, "activity_10": 5.221455, "activity_20": 4.855095, "activity_30": 4.644419}, "trend_signal": 1, "fair_value": 9.413013, "relative_strength": 20.882682, "rate_of_change": 1.041146326343367, "market_dynamics": 1.262955, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.84, "high": 5.86, "low": 4.9, "close": 5.0, "volume": 11779}, "trend_line": 4.460667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.218, "activity_20": 4.895714, "activity_30": 4.680032}, "trend_signal": 1, "fair_value": 9.392179, "relative_strength": 3.296466, "rate_of_change": 0.28477967625898243, "market_dynamics": 1.112101, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.81, "close": 5.2, "volume": 9462}, "trend_line": 4.4835, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.242727, "activity_20": 4.950667, "activity_30": 4.727731}, "trend_signal": 1, "fair_value": 9.366538, "relative_strength": 8.878306, "rate_of_change": 0.5118741210675517, "market_dynamics": 1.045496, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.16, "close": 5.58, "volume": 5616}, "trend_line": 4.522167, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.321818, "activity_20": 5.036143, "activity_30": 4.798473}, "trend_signal": 1, "fair_value": 9.313846, "relative_strength": 15.120724, "rate_of_change": 0.8624289059886101, "market_dynamics": 0.985391, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.38, "close": 5.48, "volume": 11740}, "trend_line": 4.568167, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.364545, "activity_20": 5.104619, "activity_30": 4.860269}, "trend_signal": 1, "fair_value": 9.265, "relative_strength": 16.74793, "rate_of_change": 1.0172114386753135, "market_dynamics": 0.895961, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.12, "close": 5.22, "volume": 4214}, "trend_line": 4.605833, "activity_lines": {"activity_5": 5.344, "activity_10": 5.349455, "activity_20": 5.141524, "activity_30": 4.902323}, "trend_signal": 1, "fair_value": 9.223462, "relative_strength": 12.723897, "rate_of_change": 0.8245320278352293, "market_dynamics": 0.746645, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.2, "close": 5.22, "volume": 4176}, "trend_line": 4.642833, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.328364, "activity_20": 5.173286, "activity_30": 4.941946}, "trend_signal": 1, "fair_value": 9.179359, "relative_strength": 13.67147, "rate_of_change": 0.8033291697723476, "market_dynamics": 0.524258, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.22, "high": 5.28, "low": 4.72, "close": 4.75, "volume": 12563}, "trend_line": 4.664667, "activity_lines": {"activity_5": 5.122, "activity_10": 5.225091, "activity_20": 5.154857, "activity_30": 4.94886}, "trend_signal": 1, "fair_value": 9.104679, "relative_strength": 4.344062, "rate_of_change": 0.47027321465146904, "market_dynamics": 0.225658, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.73, "close": 4.86, "volume": 3853}, "trend_line": 4.696, "activity_lines": {"activity_5": 4.992, "activity_10": 5.149273, "activity_20": 5.143762, "activity_30": 4.961462}, "trend_signal": 1, "fair_value": 9.038397, "relative_strength": 9.88639, "rate_of_change": 0.6717092559876205, "market_dynamics": -0.253597, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.8, "close": 4.81, "volume": 11407}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.070182, "activity_20": 5.124333, "activity_30": 4.968817}, "trend_signal": 1, "fair_value": 8.984615, "relative_strength": 9.249276, "rate_of_change": 0.5323679727427674, "market_dynamics": -0.417289, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.81, "high": 4.87, "low": 4.8, "close": 4.87, "volume": 3577}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.010909, "activity_20": 5.108, "activity_30": 4.97843}, "trend_signal": 1, "fair_value": 8.923526, "relative_strength": 6.838366, "rate_of_change": 0.5860410929887758, "market_dynamics": -0.645905, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.72, "close": 4.82, "volume": 7732}, "trend_line": 4.775667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.960182, "activity_20": 5.085238, "activity_30": 4.983032}, "trend_signal": 1, "fair_value": 8.867885, "relative_strength": 5.796589, "rate_of_change": 0.5685806143071337, "market_dynamics": -0.73546, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.81, "close": 4.84, "volume": 1684}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.838, "activity_10": 4.916364, "activity_20": 5.063095, "activity_30": 4.987183}, "trend_signal": 1, "fair_value": 8.816218, "relative_strength": 3.429186, "rate_of_change": 0.5793117484950263, "market_dynamics": -0.775616, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.7, "close": 4.77, "volume": 3622}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.866364, "activity_20": 5.032143, "activity_30": 4.985032}, "trend_signal": 0, "fair_value": 8.764103, "relative_strength": 1.134636, "rate_of_change": 0.5274254356298005, "market_dynamics": -0.930847, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.64, "close": 4.77, "volume": 29950}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.831091, "activity_20": 5.000286, "activity_30": 4.981247}, "trend_signal": 0, "fair_value": 8.712628, "relative_strength": 0.622995, "rate_of_change": 0.49703158242223, "market_dynamics": -0.82734, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.73, "high": 5.22, "low": 4.73, "close": 5.22, "volume": 25224}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.890545, "activity_20": 5.011905, "activity_30": 5.004946}, "trend_signal": 1, "fair_value": 8.667244, "relative_strength": 7.466236, "rate_of_change": 0.741860094665461, "market_dynamics": -0.540683, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.14, "close": 5.22, "volume": 11848}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.95, "activity_20": 5.021952, "activity_30": 5.026323}, "trend_signal": 1, "fair_value": 8.605833, "relative_strength": 6.513345, "rate_of_change": 0.777308006456571, "market_dynamics": -0.282567, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.22, "high": 5.3, "low": 5.12, "close": 5.18, "volume": 11474}, "trend_line": 4.963, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.002182, "activity_20": 5.029048, "activity_30": 5.042667}, "trend_signal": 1, "fair_value": 8.548013, "relative_strength": 6.132293, "rate_of_change": 0.7374762694535666, "market_dynamics": -0.086425, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.12, "high": 5.32, "low": 5.04, "close": 5.32, "volume": 4575}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.072, "activity_20": 5.049381, "activity_30": 5.065699}, "trend_signal": 1, "fair_value": 8.494295, "relative_strength": 9.494424, "rate_of_change": 0.8126737860165123, "market_dynamics": 0.063172, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.14, "close": 5.36, "volume": 9240}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.140727, "activity_20": 5.072857, "activity_30": 5.08871}, "trend_signal": 1, "fair_value": 8.43891, "relative_strength": 12.031066, "rate_of_change": 0.7328514812026393, "market_dynamics": 0.07809, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.36, "high": 5.8, "low": 5.36, "close": 5.4, "volume": 16018}, "trend_line": 5.069333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.206727, "activity_20": 5.099857, "activity_30": 5.111935}, "trend_signal": 1, "fair_value": 8.368397, "relative_strength": 12.004548, "rate_of_change": 0.5820039682539737, "market_dynamics": 0.268288, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.36, "close": 5.36, "volume": 2460}, "trend_line": 5.096333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.255818, "activity_20": 5.125143, "activity_30": 5.130688}, "trend_signal": 1, "fair_value": 8.273269, "relative_strength": 12.242531, "rate_of_change": 0.5326144484885733, "market_dynamics": 0.49485, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.04, "close": 5.04, "volume": 4721}, "trend_line": 5.118, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.236909, "activity_20": 5.118238, "activity_30": 5.127054}, "trend_signal": 1, "fair_value": 8.197244, "relative_strength": 1.818522, "rate_of_change": 0.4251488275982117, "market_dynamics": 0.496507, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.95, "close": 5.14, "volume": 3519}, "trend_line": 5.136667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.232545, "activity_20": 5.121619, "activity_30": 5.128473}, "trend_signal": 0, "fair_value": 8.114808, "relative_strength": 4.292903, "rate_of_change": 0.36473231731144523, "market_dynamics": 0.399837, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.14, "high": 5.16, "low": 5.0, "close": 5.06, "volume": 4299}, "trend_line": 5.142, "activity_lines": {"activity_5": 5.14, "activity_10": 5.206909, "activity_20": 5.119476, "activity_30": 5.123527}, "trend_signal": 0, "fair_value": 8.036987, "relative_strength": 1.842136, "rate_of_change": 0.10382218664360089, "market_dynamics": 0.175758, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.83, "close": 4.83, "volume": 4503}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.134182, "activity_20": 5.097429, "activity_30": 5.103398}, "trend_signal": 0, "fair_value": 7.960897, "relative_strength": -4.35427, "rate_of_change": -0.038895371450810345, "market_dynamics": -0.114909, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.58, "close": 4.62, "volume": 5697}, "trend_line": 5.114, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.030364, "activity_20": 5.057238, "activity_30": 5.069849}, "trend_signal": 0, "fair_value": 7.894359, "relative_strength": -10.817264, "rate_of_change": -0.5058365758754825, "market_dynamics": -0.359179, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.45, "close": 4.6, "volume": 11761}, "trend_line": 5.095333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.933818, "activity_20": 5.018, "activity_30": 5.036688}, "trend_signal": 0, "fair_value": 7.823846, "relative_strength": -10.900535, "rate_of_change": -0.36501759874852885, "market_dynamics": -0.617999, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.56, "close": 4.72, "volume": 4350}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.869636, "activity_20": 4.990905, "activity_30": 5.012473}, "trend_signal": 0, "fair_value": 7.756667, "relative_strength": -9.69488, "rate_of_change": -0.3009224323513309, "market_dynamics": -0.864072, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.4, "close": 4.47, "volume": 13022}, "trend_line": 5.052333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.770909, "activity_20": 4.940667, "activity_30": 4.973118}, "trend_signal": 0, "fair_value": 7.665449, "relative_strength": -15.797227, "rate_of_change": -0.5446259842519706, "market_dynamics": -0.991227, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.46, "close": 4.52, "volume": 1188}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.697455, "activity_20": 4.89681, "activity_30": 4.938774}, "trend_signal": 0, "fair_value": 7.579038, "relative_strength": -14.714625, "rate_of_change": -0.8708847971818088, "market_dynamics": -1.100967, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.1, "close": 4.18, "volume": 14767}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.578182, "activity_20": 4.822238, "activity_30": 4.885333}, "trend_signal": 0, "fair_value": 7.49032, "relative_strength": -21.543265, "rate_of_change": -0.545750452296213, "market_dynamics": -1.119007, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.1, "close": 4.23, "volume": 4059}, "trend_line": 4.948667, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.489455, "activity_20": 4.755476, "activity_30": 4.836882}, "trend_signal": 0, "fair_value": 7.390513, "relative_strength": -19.117357, "rate_of_change": -0.6491266813892693, "market_dynamics": -1.201568, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.22, "close": 4.37, "volume": 7961}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.440909, "activity_20": 4.704952, "activity_30": 4.799548}, "trend_signal": 0, "fair_value": 7.273974, "relative_strength": -15.944337, "rate_of_change": -0.815047769429637, "market_dynamics": -1.19945, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.38, "high": 4.64, "low": 4.38, "close": 4.63, "volume": 2316}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.453636, "activity_20": 4.681095, "activity_30": 4.781591}, "trend_signal": 0, "fair_value": 7.165513, "relative_strength": -11.197907, "rate_of_change": -0.5772428235818544, "market_dynamics": -1.063389, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.61, "close": 4.64, "volume": 2278}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.476, "activity_20": 4.658857, "activity_30": 4.766108}, "trend_signal": 0, "fair_value": 7.068333, "relative_strength": -11.83061, "rate_of_change": -0.39616803278687707, "market_dynamics": -0.989735, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.64, "high": 4.82, "low": 4.64, "close": 4.75, "volume": 8283}, "trend_line": 4.845, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.521818, "activity_20": 4.649857, "activity_30": 4.758968}, "trend_signal": 0, "fair_value": 6.980064, "relative_strength": -8.399145, "rate_of_change": -0.3223220187682172, "market_dynamics": -0.618089, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.59, "close": 4.66, "volume": 10051}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.548909, "activity_20": 4.634524, "activity_30": 4.747032}, "trend_signal": 0, "fair_value": 6.896474, "relative_strength": -13.016809, "rate_of_change": -0.061919504643965194, "market_dynamics": -0.326025, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.6, "close": 4.64, "volume": 3807}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.571273, "activity_20": 4.619762, "activity_30": 4.734}, "trend_signal": 0, "fair_value": 6.814679, "relative_strength": -12.902972, "rate_of_change": -0.15144568360181815, "market_dynamics": -0.133335, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.24, "close": 4.52, "volume": 5329}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.573273, "activity_20": 4.59681, "activity_30": 4.713699}, "trend_signal": 0, "fair_value": 6.7375, "relative_strength": -14.394191, "rate_of_change": -0.19995172366575456, "market_dynamics": 0.048035, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.5, "close": 4.5, "volume": 947}, "trend_line": 4.812667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.570727, "activity_20": 4.575952, "activity_30": 4.692731}, "trend_signal": 0, "fair_value": 6.66391, "relative_strength": -13.678489, "rate_of_change": -0.2556062176165788, "market_dynamics": 0.020848, "expectation": {"probability": 47.1998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.36, "close": 4.49, "volume": 4142}, "trend_line": 4.801667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.566727, "activity_20": 4.558429, "activity_30": 4.671914}, "trend_signal": 0, "fair_value": 6.585, "relative_strength": -13.891622, "rate_of_change": -0.22856349712124524, "market_dynamics": 0.015584, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.31, "close": 4.31, "volume": 2557}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.446, "activity_10": 4.524364, "activity_20": 4.527905, "activity_30": 4.640194}, "trend_signal": 0, "fair_value": 6.507115, "relative_strength": -11.754579, "rate_of_change": -0.3679347193381032, "market_dynamics": -0.041032, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.16, "close": 4.16, "volume": 8740}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.453273, "activity_20": 4.486571, "activity_30": 4.599935}, "trend_signal": 0, "fair_value": 6.439423, "relative_strength": -16.001778, "rate_of_change": -0.4250209030100321, "market_dynamics": -0.059595, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.1, "close": 4.15, "volume": 16214}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.384182, "activity_20": 4.448952, "activity_30": 4.560344}, "trend_signal": 0, "fair_value": 6.377692, "relative_strength": -14.435174, "rate_of_change": -0.43384644644555437, "market_dynamics": -0.0395, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.12, "close": 4.36, "volume": 12130}, "trend_line": 4.714333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.362, "activity_20": 4.435667, "activity_30": 4.535634}, "trend_signal": 0, "fair_value": 6.314359, "relative_strength": -12.205689, "rate_of_change": -0.6044064937803171, "market_dynamics": 0.063104, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.36, "close": 4.38, "volume": 855}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.348545, "activity_20": 4.426524, "activity_30": 4.514065}, "trend_signal": 0, "fair_value": 6.256795, "relative_strength": -12.104542, "rate_of_change": -0.5939334366070361, "market_dynamics": 0.119279, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.38, "high": 4.64, "low": 4.38, "close": 4.62, "volume": 5635}, "trend_line": 4.667667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.385455, "activity_20": 4.441381, "activity_30": 4.509785}, "trend_signal": 0, "fair_value": 6.194103, "relative_strength": -4.82601, "rate_of_change": -0.39830716255119974, "market_dynamics": 0.312112, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.49, "close": 4.49, "volume": 3385}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.399455, "activity_20": 4.443762, "activity_30": 4.498323}, "trend_signal": 0, "fair_value": 6.137628, "relative_strength": -6.94967, "rate_of_change": -0.5927372282555741, "market_dynamics": 0.311293, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.39, "close": 4.46, "volume": 5233}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.410727, "activity_20": 4.444381, "activity_30": 4.48671}, "trend_signal": 0, "fair_value": 6.078013, "relative_strength": -3.922436, "rate_of_change": -0.6465517241379173, "market_dynamics": 0.217034, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.37, "close": 4.7, "volume": 5372}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.466727, "activity_20": 4.467905, "activity_30": 4.492516}, "trend_signal": 0, "fair_value": 6.013269, "relative_strength": 1.178117, "rate_of_change": -0.5061388286334066, "market_dynamics": 0.492547, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.71, "high": 5.7, "low": 4.71, "close": 5.46, "volume": 8852}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.872, "activity_10": 4.657273, "activity_20": 4.562952, "activity_30": 4.54886}, "trend_signal": 0, "fair_value": 5.957244, "relative_strength": 14.722775, "rate_of_change": 0.0726671458817391, "market_dynamics": 0.713356, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 6.6, "low": 5.14, "close": 5.28, "volume": 31246}, "trend_line": 4.598, "activity_lines": {"activity_5": 5.05, "activity_10": 4.797455, "activity_20": 4.634762, "activity_30": 4.593376}, "trend_signal": 0, "fair_value": 5.892372, "relative_strength": 9.441742, "rate_of_change": 0.17429193899782153, "market_dynamics": 1.142404, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.16, "high": 5.38, "low": 5.16, "close": 5.38, "volume": 1493}, "trend_line": 4.606, "activity_lines": {"activity_5": 5.217333, "activity_10": 4.938182, "activity_20": 4.711095, "activity_30": 4.643828}, "trend_signal": 1, "fair_value": 5.822885, "relative_strength": 10.660549, "rate_of_change": 0.17398869073510237, "market_dynamics": 1.436059, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.06, "close": 5.26, "volume": 5803}, "trend_line": 4.612667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.034909, "activity_20": 4.77119, "activity_30": 4.686022}, "trend_signal": 1, "fair_value": 5.750833, "relative_strength": 12.302011, "rate_of_change": 0.14474598349978723, "market_dynamics": 1.511389, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.18, "close": 5.34, "volume": 1893}, "trend_line": 4.629667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.126, "activity_20": 4.835905, "activity_30": 4.732946}, "trend_signal": 1, "fair_value": 5.688013, "relative_strength": 12.423859, "rate_of_change": 0.3685503419171674, "market_dynamics": 1.400025, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.08, "close": 5.3, "volume": 5799}, "trend_line": 4.652333, "activity_lines": {"activity_5": 5.312, "activity_10": 5.192, "activity_20": 4.893476, "activity_30": 4.776194}, "trend_signal": 1, "fair_value": 5.626474, "relative_strength": 11.249447, "rate_of_change": 0.48958164809691895, "market_dynamics": 1.258051, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.12, "close": 5.22, "volume": 5477}, "trend_line": 4.673, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.226727, "activity_20": 4.94081, "activity_30": 4.812817}, "trend_signal": 1, "fair_value": 5.586987, "relative_strength": 5.667904, "rate_of_change": 0.44422873427161036, "market_dynamics": 1.195661, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.16, "close": 5.34, "volume": 17887}, "trend_line": 4.693667, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.272364, "activity_20": 4.996905, "activity_30": 4.855849}, "trend_signal": 1, "fair_value": 5.557756, "relative_strength": 11.792711, "rate_of_change": 0.4422640701904461, "market_dynamics": 1.229343, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.34, "high": 5.42, "low": 5.24, "close": 5.28, "volume": 10404}, "trend_line": 4.720667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.291636, "activity_20": 5.043952, "activity_30": 4.893677}, "trend_signal": 1, "fair_value": 5.533654, "relative_strength": 9.941889, "rate_of_change": 0.5752431947132197, "market_dynamics": 1.191989, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.18, "close": 5.18, "volume": 4129}, "trend_line": 4.742667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.277818, "activity_20": 5.077857, "activity_30": 4.923312}, "trend_signal": 1, "fair_value": 5.505641, "relative_strength": 7.467815, "rate_of_change": 0.4660358377322578, "market_dynamics": 1.00797, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.14, "close": 5.22, "volume": 2601}, "trend_line": 4.777333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.262545, "activity_20": 5.112333, "activity_30": 4.954108}, "trend_signal": 1, "fair_value": 5.482308, "relative_strength": 10.004932, "rate_of_change": 0.7309389421605954, "market_dynamics": 0.796184, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.1, "close": 5.14, "volume": 4309}, "trend_line": 4.807667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.237091, "activity_20": 5.135714, "activity_30": 4.977505}, "trend_signal": 1, "fair_value": 5.459231, "relative_strength": 9.602813, "rate_of_change": 0.6349567844653231, "market_dynamics": 0.444419, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.14, "high": 5.26, "low": 5.12, "close": 5.22, "volume": 1860}, "trend_line": 4.836, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.228727, "activity_20": 5.162762, "activity_30": 5.004108}, "trend_signal": 1, "fair_value": 5.435641, "relative_strength": 12.284529, "rate_of_change": 0.5893295022304985, "market_dynamics": 0.174292, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.61, "close": 4.77, "volume": 50422}, "trend_line": 4.840667, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.141455, "activity_20": 5.141905, "activity_30": 4.999849}, "trend_signal": 1, "fair_value": 5.396987, "relative_strength": 3.619902, "rate_of_change": 0.09650537634407635, "market_dynamics": -0.035553, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.53, "close": 4.63, "volume": 21310}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.037636, "activity_20": 5.104762, "activity_30": 4.986258}, "trend_signal": 1, "fair_value": 5.349872, "relative_strength": 0.829988, "rate_of_change": -0.006899875574990232, "market_dynamics": -0.297524, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.3, "close": 4.53, "volume": 32520}, "trend_line": 4.833, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.928545, "activity_20": 5.05681, "activity_30": 4.966237}, "trend_signal": 0, "fair_value": 5.319615, "relative_strength": -1.006627, "rate_of_change": -0.1514978411609291, "market_dynamics": -0.479883, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.38, "close": 4.43, "volume": 10444}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.815273, "activity_20": 4.998619, "activity_30": 4.940237}, "trend_signal": 0, "fair_value": 5.290641, "relative_strength": -5.41245, "rate_of_change": -0.15863852679496243, "market_dynamics": -0.74518, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.36, "close": 4.44, "volume": 17143}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.718182, "activity_20": 4.942286, "activity_30": 4.915376}, "trend_signal": 0, "fair_value": 5.26141, "relative_strength": -4.722076, "rate_of_change": -0.13814590619963557, "market_dynamics": -0.890922, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.44, "close": 4.44, "volume": 4497}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.637455, "activity_20": 4.88619, "activity_30": 4.890946}, "trend_signal": 0, "fair_value": 5.22641, "relative_strength": -2.73254, "rate_of_change": -0.05534725682434069, "market_dynamics": -0.983788, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.37, "close": 4.38, "volume": 8782}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.561091, "activity_20": 4.824476, "activity_30": 4.862817}, "trend_signal": 0, "fair_value": 5.187179, "relative_strength": -4.781822, "rate_of_change": -0.08305647840530647, "market_dynamics": -1.096948, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.37, "close": 4.39, "volume": 917}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.501091, "activity_20": 4.765238, "activity_30": 4.835591}, "trend_signal": 0, "fair_value": 5.152436, "relative_strength": -3.250358, "rate_of_change": -0.06926433915212955, "market_dynamics": -1.113066, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.39, "high": 4.57, "low": 4.39, "close": 4.42, "volume": 6671}, "trend_line": 4.812333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.461636, "activity_20": 4.713952, "activity_30": 4.810516}, "trend_signal": 0, "fair_value": 5.118333, "relative_strength": -4.159748, "rate_of_change": 0.0762373439458367, "market_dynamics": -1.145836, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.36, "close": 4.36, "volume": 2430}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.39, "activity_10": 4.424364, "activity_20": 4.661048, "activity_30": 4.781333}, "trend_signal": 0, "fair_value": 5.088526, "relative_strength": -8.419811, "rate_of_change": 0.13853987244856497, "market_dynamics": -1.14218, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.36, "high": 4.37, "low": 4.33, "close": 4.35, "volume": 840}, "trend_line": 4.825667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.400909, "activity_20": 4.612048, "activity_30": 4.751075}, "trend_signal": 0, "fair_value": 5.065962, "relative_strength": -10.831364, "rate_of_change": 0.1383482050217929, "market_dynamics": -1.150918, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.3, "close": 4.3, "volume": 452}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.376, "activity_20": 4.562619, "activity_30": 4.717161}, "trend_signal": 0, "fair_value": 5.043526, "relative_strength": -11.73077, "rate_of_change": -0.04144504790736244, "market_dynamics": -1.162214, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.13, "close": 4.37, "volume": 6764}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.369818, "activity_20": 4.52481, "activity_30": 4.687892}, "trend_signal": 0, "fair_value": 5.021923, "relative_strength": -10.231107, "rate_of_change": -0.006924192735537104, "market_dynamics": -1.094516, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.29, "close": 4.29, "volume": 2446}, "trend_line": 4.812333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.352, "activity_20": 4.48381, "activity_30": 4.653484}, "trend_signal": 0, "fair_value": 4.998333, "relative_strength": -13.825004, "rate_of_change": -0.22805806690104377, "market_dynamics": -1.062486, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.16, "close": 4.2, "volume": 2469}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.320364, "activity_20": 4.438667, "activity_30": 4.613978}, "trend_signal": 0, "fair_value": 4.980064, "relative_strength": -15.210498, "rate_of_change": -0.20085891811726608, "market_dynamics": -1.006117, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.1, "close": 4.18, "volume": 1423}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.289455, "activity_20": 4.397048, "activity_30": 4.573806}, "trend_signal": 0, "fair_value": 4.964423, "relative_strength": -14.994703, "rate_of_change": -0.19435034742154628, "market_dynamics": -0.88927, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.7, "close": 3.97, "volume": 8113}, "trend_line": 4.769, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.225091, "activity_20": 4.340667, "activity_30": 4.520688}, "trend_signal": 0, "fair_value": 4.943782, "relative_strength": -19.102214, "rate_of_change": -0.5076425944118528, "market_dynamics": -0.848284, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.79, "close": 3.88, "volume": 13455}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.034, "activity_10": 4.151818, "activity_20": 4.281476, "activity_30": 4.463333}, "trend_signal": 0, "fair_value": 4.9225, "relative_strength": -19.861263, "rate_of_change": -1.1043615013629788, "market_dynamics": -0.715917, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.92, "close": 3.96, "volume": 886}, "trend_line": 4.672333, "activity_lines": {"activity_5": 3.986, "activity_10": 4.102364, "activity_20": 4.236286, "activity_30": 4.414538}, "trend_signal": 0, "fair_value": 4.902179, "relative_strength": -18.196076, "rate_of_change": -0.9329281880647444, "market_dynamics": -0.68712, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.94, "close": 3.96, "volume": 3408}, "trend_line": 4.625, "activity_lines": {"activity_5": 3.96, "activity_10": 4.061273, "activity_20": 4.196714, "activity_30": 4.368581}, "trend_signal": 0, "fair_value": 4.870385, "relative_strength": -16.860714, "rate_of_change": -1.0130485134514187, "market_dynamics": -0.663992, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.92, "close": 3.92, "volume": 835}, "trend_line": 4.580333, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.020182, "activity_20": 4.159333, "activity_30": 4.323097}, "trend_signal": 0, "fair_value": 4.837949, "relative_strength": -10.487938, "rate_of_change": -0.9657729729729636, "market_dynamics": -0.691779, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.39, "close": 3.59, "volume": 11513}, "trend_line": 4.522, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.926909, "activity_20": 4.094571, "activity_30": 4.259204}, "trend_signal": 0, "fair_value": 4.805705, "relative_strength": -15.952173, "rate_of_change": -1.2735536914019174, "market_dynamics": -0.739121, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.59, "high": 3.5985, "low": 3.56, "close": 3.582, "volume": 5584}, "trend_line": 4.464733, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.845091, "activity_20": 4.034, "activity_30": 4.198559}, "trend_signal": 0, "fair_value": 4.774308, "relative_strength": -17.999218, "rate_of_change": -1.266408668730659, "market_dynamics": -0.78566, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.582, "high": 3.582, "low": 3.48, "close": 3.48, "volume": 800}, "trend_line": 4.406733, "activity_lines": {"activity_5": 3.619867, "activity_10": 3.759055, "activity_20": 3.968229, "activity_30": 4.135028}, "trend_signal": 0, "fair_value": 4.764372, "relative_strength": -22.703779, "rate_of_change": -1.299069843594227, "market_dynamics": -0.912332, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.45, "close": 3.58, "volume": 6025}, "trend_line": 4.348067, "activity_lines": {"activity_5": 3.577733, "activity_10": 3.705927, "activity_20": 3.916505, "activity_30": 4.08169}, "trend_signal": 0, "fair_value": 4.749628, "relative_strength": -22.539851, "rate_of_change": -1.3312810192947853, "market_dynamics": -0.926222, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.581, "high": 3.91, "low": 3.576, "close": 3.91, "volume": 4223}, "trend_line": 4.3024, "activity_lines": {"activity_5": 3.670933, "activity_10": 3.724073, "activity_20": 3.900305, "activity_30": 4.053428}, "trend_signal": 0, "fair_value": 4.735141, "relative_strength": -14.937, "rate_of_change": -1.050282803829858, "market_dynamics": -0.78299, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.91, "close": 4.09, "volume": 3777}, "trend_line": 4.266067, "activity_lines": {"activity_5": 3.8248, "activity_10": 3.779855, "activity_20": 3.903771, "activity_30": 4.039725}, "trend_signal": 0, "fair_value": 4.722192, "relative_strength": -12.493367, "rate_of_change": -0.8444821494979535, "market_dynamics": -0.374008, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08, "high": 4.11, "low": 4.08, "close": 4.08, "volume": 1140}, "trend_line": 4.228067, "activity_lines": {"activity_5": 3.942, "activity_10": 3.831636, "activity_20": 3.907667, "activity_30": 4.02772}, "trend_signal": 0, "fair_value": 4.710013, "relative_strength": -10.899311, "rate_of_change": -0.8907501921558983, "market_dynamics": 0.100132, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.09, "high": 4.48, "low": 3.74, "close": 3.82, "volume": 11774}, "trend_line": 4.184067, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.832509, "activity_20": 3.888276, "activity_30": 4.001394}, "trend_signal": 0, "fair_value": 4.695397, "relative_strength": -16.57524, "rate_of_change": -1.0406646819929883, "market_dynamics": 0.552865, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.73, "close": 3.75, "volume": 2469}, "trend_line": 4.135067, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.8232, "activity_20": 3.865076, "activity_30": 3.973389}, "trend_signal": 0, "fair_value": 4.682449, "relative_strength": -18.445735, "rate_of_change": -1.1711093536503954, "market_dynamics": 0.668792, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.73, "close": 4.15, "volume": 90831}, "trend_line": 4.1144, "activity_lines": {"activity_5": 3.964, "activity_10": 3.890436, "activity_20": 3.882876, "activity_30": 3.974353}, "trend_signal": 0, "fair_value": 4.676615, "relative_strength": -8.232045, "rate_of_change": -0.4997984313192612, "market_dynamics": 0.86134, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.06, "close": 4.22, "volume": 5554}, "trend_line": 4.100733, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.966218, "activity_20": 3.908295, "activity_30": 3.981166}, "trend_signal": 0, "fair_value": 4.668795, "relative_strength": -5.548898, "rate_of_change": -0.3321748006999775, "market_dynamics": 0.958512, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.22, "close": 4.35, "volume": 4837}, "trend_line": 4.094733, "activity_lines": {"activity_5": 4.16, "activity_10": 4.054182, "activity_20": 3.946476, "activity_30": 3.997247}, "trend_signal": 0, "fair_value": 4.660462, "relative_strength": -3.962564, "rate_of_change": -0.14631530509302185, "market_dynamics": 1.005254, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.34, "close": 4.52, "volume": 5061}, "trend_line": 4.097733, "activity_lines": {"activity_5": 4.314, "activity_10": 4.159091, "activity_20": 4.000943, "activity_30": 4.024684}, "trend_signal": 0, "fair_value": 4.655333, "relative_strength": -0.333282, "rate_of_change": 0.07326485023565917, "market_dynamics": 1.240433, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.46, "close": 4.46, "volume": 1076}, "trend_line": 4.0984, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.234182, "activity_20": 4.0486, "activity_30": 4.048056}, "trend_signal": 0, "fair_value": 4.650462, "relative_strength": -3.335407, "rate_of_change": 0.016277292834842416, "market_dynamics": 1.170163, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.35, "close": 4.37, "volume": 1438}, "trend_line": 4.096067, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.276909, "activity_20": 4.086448, "activity_30": 4.065578}, "trend_signal": 0, "fair_value": 4.64591, "relative_strength": -5.036855, "rate_of_change": -0.05692465352332961, "market_dynamics": 1.159671, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.37, "close": 4.37, "volume": 369}, "trend_line": 4.095733, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.311273, "activity_20": 4.12339, "activity_30": 4.083252}, "trend_signal": 0, "fair_value": 4.64091, "relative_strength": -5.058699, "rate_of_change": -0.00815416349389823, "market_dynamics": 1.124311, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 227}, "trend_line": 4.095067, "activity_lines": {"activity_5": 4.392, "activity_10": 4.340545, "activity_20": 4.158429, "activity_30": 4.100946}, "trend_signal": 1, "fair_value": 4.634885, "relative_strength": -1.313948, "rate_of_change": -0.016260825595805033, "market_dynamics": 1.077079, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.36, "close": 4.38, "volume": 1307}, "trend_line": 4.093733, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.366364, "activity_20": 4.192086, "activity_30": 4.119329}, "trend_signal": 1, "fair_value": 4.626487, "relative_strength": -3.346547, "rate_of_change": -0.03257577959041809, "market_dynamics": 1.074238, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.29, "close": 4.29, "volume": 999}, "trend_line": 4.0914, "activity_lines": {"activity_5": 4.346, "activity_10": 4.365636, "activity_20": 4.215171, "activity_30": 4.131991}, "trend_signal": 1, "fair_value": 4.616679, "relative_strength": -6.902791, "rate_of_change": -0.056989549635995805, "market_dynamics": 0.969152, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.23, "close": 4.23, "volume": 721}, "trend_line": 4.0874, "activity_lines": {"activity_5": 4.304, "activity_10": 4.344182, "activity_20": 4.230971, "activity_30": 4.140933}, "trend_signal": 1, "fair_value": 4.605654, "relative_strength": -8.233482, "rate_of_change": -0.09776604585228645, "market_dynamics": 0.767834, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.17, "close": 4.21, "volume": 9069}, "trend_line": 4.0844, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.317636, "activity_20": 4.24339, "activity_30": 4.148843}, "trend_signal": 1, "fair_value": 4.595526, "relative_strength": -5.015608, "rate_of_change": -0.07339629104076219, "market_dynamics": 0.545212, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 289}, "trend_line": 4.0794, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.293091, "activity_20": 4.25381, "activity_30": 4.157591}, "trend_signal": 1, "fair_value": 4.586167, "relative_strength": -3.896883, "rate_of_change": -0.12241700127313421, "market_dynamics": 0.320011, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.18, "close": 4.23, "volume": 2597}, "trend_line": 4.0774, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.272727, "activity_20": 4.262143, "activity_30": 4.167308}, "trend_signal": 1, "fair_value": 4.578346, "relative_strength": -4.963132, "rate_of_change": -0.0490268176692597, "market_dynamics": 0.196576, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.09, "close": 4.18, "volume": 2908}, "trend_line": 4.076733, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.248545, "activity_20": 4.262143, "activity_30": 4.173927}, "trend_signal": 1, "fair_value": 4.569949, "relative_strength": -5.870468, "rate_of_change": -0.016358463726884123, "market_dynamics": 0.066784, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.19, "low": 4.07, "close": 4.16, "volume": 5787}, "trend_line": 4.076067, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.225818, "activity_20": 4.257381, "activity_30": 4.179299}, "trend_signal": 1, "fair_value": 4.561359, "relative_strength": -6.072581, "rate_of_change": -0.016336610712544417, "market_dynamics": -0.046393, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.8, "close": 3.84, "volume": 7702}, "trend_line": 4.071733, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.148727, "activity_20": 4.220952, "activity_30": 4.164069}, "trend_signal": 0, "fair_value": 4.560942, "relative_strength": -14.882371, "rate_of_change": -0.10632798724849371, "market_dynamics": -0.276145, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.83, "close": 3.92, "volume": 1113}, "trend_line": 4.073067, "activity_lines": {"activity_5": 4.002, "activity_10": 4.095818, "activity_20": 4.193333, "activity_30": 4.15428}, "trend_signal": 0, "fair_value": 4.559404, "relative_strength": -10.693922, "rate_of_change": 0.03276246256814841, "market_dynamics": -0.555039, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.9, "close": 3.93, "volume": 4199}, "trend_line": 4.072067, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.052909, "activity_20": 4.167429, "activity_30": 4.145049}, "trend_signal": 0, "fair_value": 4.554724, "relative_strength": -12.667525, "rate_of_change": -0.024551523458866107, "market_dynamics": -0.686321, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.87, "close": 3.89, "volume": 1216}, "trend_line": 4.069733, "activity_lines": {"activity_5": 3.918, "activity_10": 4.010909, "activity_20": 4.13719, "activity_30": 4.133303}, "trend_signal": 0, "fair_value": 4.549212, "relative_strength": -13.421492, "rate_of_change": -0.057317328030196756, "market_dynamics": -0.862815, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.89, "high": 3.97, "low": 3.83, "close": 3.9, "volume": 3142}, "trend_line": 4.069067, "activity_lines": {"activity_5": 3.902, "activity_10": 3.978, "activity_20": 4.107238, "activity_30": 4.122353}, "trend_signal": 0, "fair_value": 4.54341, "relative_strength": -11.415463, "rate_of_change": -0.016364709920769577, "market_dynamics": -0.898032, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.86, "close": 3.93, "volume": 20778}, "trend_line": 4.0804, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.956545, "activity_20": 4.081333, "activity_30": 4.113381}, "trend_signal": 0, "fair_value": 4.539436, "relative_strength": -8.107996, "rate_of_change": 0.2785159349796794, "market_dynamics": -0.744553, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.9, "close": 3.9, "volume": 2445}, "trend_line": 4.091, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.934727, "activity_20": 4.053952, "activity_30": 4.101742}, "trend_signal": 0, "fair_value": 4.536391, "relative_strength": -10.693139, "rate_of_change": 0.2597784530928381, "market_dynamics": -0.764589, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.85, "close": 3.9, "volume": 2799}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.918727, "activity_20": 4.028714, "activity_30": 4.089419}, "trend_signal": 0, "fair_value": 4.532897, "relative_strength": -8.101431, "rate_of_change": 0.3422146174529512, "market_dynamics": -0.724826, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.91, "close": 4.0, "volume": 12293}, "trend_line": 4.119, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.926909, "activity_20": 4.015952, "activity_30": 4.082645}, "trend_signal": 0, "fair_value": 4.527256, "relative_strength": -6.92024, "rate_of_change": 0.34104750304505105, "market_dynamics": -0.502513, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.91, "close": 3.91, "volume": 811}, "trend_line": 4.119, "activity_lines": {"activity_5": 3.932, "activity_10": 3.922, "activity_20": 3.99681, "activity_30": 4.069161}, "trend_signal": 0, "fair_value": 4.522769, "relative_strength": -8.544065, "rate_of_change": 0.0, "market_dynamics": -0.561125, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.89, "close": 3.93, "volume": 1710}, "trend_line": 4.113667, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.925273, "activity_20": 3.981762, "activity_30": 4.056968}, "trend_signal": 0, "fair_value": 4.518987, "relative_strength": -7.170809, "rate_of_change": -0.12947317310025167, "market_dynamics": -0.437919, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.86, "close": 3.9, "volume": 935}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.921455, "activity_20": 3.965952, "activity_30": 4.043183}, "trend_signal": 0, "fair_value": 4.514885, "relative_strength": -8.371736, "rate_of_change": -0.1458552673320477, "market_dynamics": -0.338176, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.9, "close": 3.91, "volume": 1973}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.919818, "activity_20": 3.953333, "activity_30": 4.03043}, "trend_signal": 0, "fair_value": 4.509115, "relative_strength": -7.208825, "rate_of_change": 0.07303415783217368, "market_dynamics": -0.393997, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.91, "close": 3.92, "volume": 1388}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.914, "activity_10": 3.920364, "activity_20": 3.943905, "activity_30": 4.018129}, "trend_signal": 0, "fair_value": 4.503891, "relative_strength": -7.586106, "rate_of_change": 0.13783651169018862, "market_dynamics": -0.253486, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.91, "close": 3.92, "volume": 352}, "trend_line": 4.108667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.920364, "activity_20": 3.936238, "activity_30": 4.005462}, "trend_signal": 0, "fair_value": 4.499019, "relative_strength": -9.004327, "rate_of_change": -0.186233718214741, "market_dynamics": -0.092623, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 5}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.92, "activity_20": 3.930048, "activity_30": 3.99329}, "trend_signal": 0, "fair_value": 4.496135, "relative_strength": -7.554223, "rate_of_change": -0.24338794066298847, "market_dynamics": 0.047689, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.9, "close": 3.9, "volume": 3348}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.916182, "activity_20": 3.923333, "activity_30": 3.980473}, "trend_signal": 0, "fair_value": 4.492513, "relative_strength": -6.472478, "rate_of_change": -0.3659726442767778, "market_dynamics": 0.144334, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.86, "close": 4.1, "volume": 19041}, "trend_line": 4.069667, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.948727, "activity_20": 3.93719, "activity_30": 3.981527}, "trend_signal": 0, "fair_value": 4.489179, "relative_strength": -1.341644, "rate_of_change": -0.342829128819765, "market_dynamics": 0.500907, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.99, "close": 4.25, "volume": 9629}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.004909, "activity_20": 3.965952, "activity_30": 3.993161}, "trend_signal": 0, "fair_value": 4.487481, "relative_strength": 0.577225, "rate_of_change": -0.17200424506476017, "market_dynamics": 0.778741, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.25, "close": 4.49, "volume": 10717}, "trend_line": 4.066667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.100182, "activity_20": 4.017238, "activity_30": 4.020731}, "trend_signal": 0, "fair_value": 4.487929, "relative_strength": 5.710045, "rate_of_change": 0.09845749110127804, "market_dynamics": 1.135496, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.48, "close": 4.48, "volume": 7803}, "trend_line": 4.070333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.183091, "activity_20": 4.066, "activity_30": 4.047398}, "trend_signal": 0, "fair_value": 4.490365, "relative_strength": 2.908137, "rate_of_change": 0.09014753359446316, "market_dynamics": 1.457472, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.41, "close": 4.44, "volume": 9790}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.248727, "activity_20": 4.107905, "activity_30": 4.071247}, "trend_signal": 0, "fair_value": 4.492609, "relative_strength": 1.205548, "rate_of_change": 0.05734174574906477, "market_dynamics": 1.493172, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.44, "high": 4.79, "low": 4.44, "close": 4.76, "volume": 6251}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.362727, "activity_20": 4.17781, "activity_30": 4.115591}, "trend_signal": 1, "fair_value": 4.496776, "relative_strength": 16.005605, "rate_of_change": 0.31100013823866, "market_dynamics": 1.525863, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.7, "close": 4.7, "volume": 3189}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.450364, "activity_20": 4.238048, "activity_30": 4.155247}, "trend_signal": 1, "fair_value": 4.500654, "relative_strength": 15.251668, "rate_of_change": 0.3345382126744594, "market_dynamics": 1.471063, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.7, "close": 4.73, "volume": 10860}, "trend_line": 4.115667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.529273, "activity_20": 4.297286, "activity_30": 4.195957}, "trend_signal": 1, "fair_value": 4.505846, "relative_strength": 19.153863, "rate_of_change": 0.40661136862649394, "market_dynamics": 1.50274, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.63, "close": 4.65, "volume": 9178}, "trend_line": 4.130333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.578909, "activity_20": 4.344952, "activity_30": 4.23043}, "trend_signal": 1, "fair_value": 4.509628, "relative_strength": 16.139665, "rate_of_change": 0.3563456421522943, "market_dynamics": 1.47268, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.33, "close": 4.33, "volume": 3035}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.557091, "activity_20": 4.358714, "activity_30": 4.243312}, "trend_signal": 1, "fair_value": 4.511487, "relative_strength": 4.59066, "rate_of_change": 0.08878218778001887, "market_dynamics": 1.137833, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.38, "high": 4.94, "low": 4.38, "close": 4.94, "volume": 1737}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.638364, "activity_20": 4.428524, "activity_30": 4.295312}, "trend_signal": 1, "fair_value": 4.517449, "relative_strength": 14.637925, "rate_of_change": 0.5724963715529671, "market_dynamics": 0.995316, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.78, "close": 4.94, "volume": 763}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.704364, "activity_20": 4.493381, "activity_30": 4.345785}, "trend_signal": 1, "fair_value": 4.52341, "relative_strength": 11.994659, "rate_of_change": 0.609308056657732, "market_dynamics": 0.792267, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.68, "close": 4.86, "volume": 617}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.743273, "activity_20": 4.546143, "activity_30": 4.389462}, "trend_signal": 1, "fair_value": 4.528859, "relative_strength": 13.234055, "rate_of_change": 0.5578054028209432, "market_dynamics": 0.619633, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.48, "close": 4.68, "volume": 8428}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.742727, "activity_20": 4.577238, "activity_30": 4.420022}, "trend_signal": 1, "fair_value": 4.532897, "relative_strength": 9.154895, "rate_of_change": 0.6656629420447803, "market_dynamics": 0.730592, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 5.4, "low": 4.48, "close": 5.0, "volume": 11424}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.796727, "activity_20": 4.635238, "activity_30": 4.469419}, "trend_signal": 1, "fair_value": 4.53841, "relative_strength": 16.180016, "rate_of_change": 0.8501929347550036, "market_dynamics": 0.84425, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 6.15, "low": 4.74, "close": 5.0, "volume": 94487}, "trend_line": 4.306, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.840545, "activity_20": 4.688, "activity_30": 4.516495}, "trend_signal": 1, "fair_value": 4.544308, "relative_strength": 18.046481, "rate_of_change": 0.835227604029946, "market_dynamics": 0.968866, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.84, "close": 4.86, "volume": 114564}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.854545, "activity_20": 4.722238, "activity_30": 4.552237}, "trend_signal": 1, "fair_value": 4.549244, "relative_strength": 12.145045, "rate_of_change": 0.7508824895494749, "market_dynamics": 0.985001, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.3, "volume": 6256}, "trend_line": 4.385, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.945636, "activity_20": 4.793905, "activity_30": 4.61428}, "trend_signal": 1, "fair_value": 4.556872, "relative_strength": 20.615235, "rate_of_change": 1.075689671585822, "market_dynamics": 1.026324, "expectation": {"probability": 41.2579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c055db8-75b6-4d70-8e5c-8b28097ce1b5/", "share_image": "https://sharemaestro.com/terminal/8c055db8-75b6-4d70-8e5c-8b28097ce1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}