{"ticker": {"uuid": "8c097fd0-cc87-4ebe-88ee-737c77c278cd", "symbol": "7846", "name": "Pilot Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7846 rose 14.78%, moving from 1,540.32 to 1,768.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.56 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,768.00"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1740.5, "high": 1788.5, "low": 1718.5, "close": 1768.0, "volume": 1050700}, "trend_line": 1569.491829, "activity_lines": {"activity_5": 1697.030591, "activity_10": 1646.339915, "activity_20": 1600.375699, "activity_30": 1583.843042}, "trend_signal": 1, "fair_value": 1406.099372, "relative_strength": -11.559189, "rate_of_change": 0.5303279435380165, "market_dynamics": 1.147516, "expectation": {"probability": 56.1731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1329.466148, "high": 1346.626335, "low": 1306.585806, "close": 1340.003052, "volume": 1024200}, "trend_line": 1332.276017, "activity_lines": {"activity_5": 1347.498999, "activity_10": 1351.36355, "activity_20": 1343.659905, "activity_30": 1333.431881}, "trend_signal": 1, "fair_value": 1230.959398, "relative_strength": -17.208694, "rate_of_change": -0.05857844473212135, "market_dynamics": 0.76956, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1354.152693, "high": 1375.52771, "low": 1335.186294, "close": 1375.52771, "volume": 2025000}, "trend_line": 1330.425745, "activity_lines": {"activity_5": 1354.49388, "activity_10": 1354.528047, "activity_20": 1348.638639, "activity_30": 1336.222313}, "trend_signal": 1, "fair_value": 1234.442871, "relative_strength": -15.813812, "rate_of_change": -0.13888053048994461, "market_dynamics": 0.725241, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1394.494282, "high": 1423.997913, "low": 1377.333974, "close": 1408.041748, "volume": 1263000}, "trend_line": 1330.701656, "activity_lines": {"activity_5": 1372.135775, "activity_10": 1364.234386, "activity_20": 1356.226626, "activity_30": 1341.229797}, "trend_signal": 1, "fair_value": 1237.521768, "relative_strength": -12.046802, "rate_of_change": 0.020738549373152046, "market_dynamics": 0.764688, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1401.117594, "high": 1440.254883, "low": 1373.119226, "close": 1414.364014, "volume": 1182900}, "trend_line": 1332.329956, "activity_lines": {"activity_5": 1389.436499, "activity_10": 1374.506539, "activity_20": 1363.469671, "activity_30": 1346.627368}, "trend_signal": 1, "fair_value": 1240.43076, "relative_strength": -12.049997, "rate_of_change": 0.12236401695738786, "market_dynamics": 0.798172, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1414.966242, "high": 1427.008545, "low": 1340.906167, "close": 1349.937866, "volume": 757500}, "trend_line": 1332.803459, "activity_lines": {"activity_5": 1381.488607, "activity_10": 1371.824709, "activity_20": 1363.642267, "activity_30": 1347.763362}, "trend_signal": 1, "fair_value": 1243.393375, "relative_strength": -12.985989, "rate_of_change": 0.03553946962368959, "market_dynamics": 0.695646, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1353.249585, "high": 1374.323475, "low": 1349.937875, "close": 1355.055908, "volume": 751200}, "trend_line": 1332.802283, "activity_lines": {"activity_5": 1373.982283, "activity_10": 1369.761008, "activity_20": 1363.972285, "activity_30": 1349.199004}, "trend_signal": 1, "fair_value": 1246.452843, "relative_strength": -12.842625, "rate_of_change": -8.823506512123655e-05, "market_dynamics": 0.338846, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1373.119372, "high": 1428.513546, "low": 1366.797183, "close": 1416.772339, "volume": 746700}, "trend_line": 1334.759045, "activity_lines": {"activity_5": 1386.04458, "activity_10": 1378.707932, "activity_20": 1369.740585, "activity_30": 1354.616427}, "trend_signal": 1, "fair_value": 1249.944525, "relative_strength": -11.527686, "rate_of_change": 0.14681562486489425, "market_dynamics": 0.235716, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1416.7725, "high": 1435.438085, "low": 1395.698596, "close": 1405.633545, "volume": 715200}, "trend_line": 1336.691972, "activity_lines": {"activity_5": 1391.644303, "activity_10": 1384.827628, "activity_20": 1373.856506, "activity_30": 1359.188976}, "trend_signal": 1, "fair_value": 1253.209269, "relative_strength": -11.49926, "rate_of_change": 0.14481467701910672, "market_dynamics": 0.137573, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1417.374794, "high": 1538.098332, "low": 1409.246264, "close": 1526.05603, "volume": 1347300}, "trend_line": 1344.078459, "activity_lines": {"activity_5": 1437.545402, "activity_10": 1412.218308, "activity_20": 1389.009099, "activity_30": 1371.406012}, "trend_signal": 1, "fair_value": 1257.200204, "relative_strength": -6.121729, "rate_of_change": 0.5525945509306902, "market_dynamics": 0.608258, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1526.35703, "high": 1538.098238, "low": 1455.90983, "close": 1464.941528, "volume": 888900}, "trend_line": 1349.725623, "activity_lines": {"activity_5": 1455.628865, "activity_10": 1425.437433, "activity_20": 1397.477509, "activity_30": 1379.203629}, "trend_signal": 1, "fair_value": 1261.028112, "relative_strength": -6.257962, "rate_of_change": 0.42015136558333716, "market_dynamics": 1.000685, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1478.188062, "high": 1573.020931, "low": 1470.059533, "close": 1544.72168, "volume": 1497300}, "trend_line": 1357.535746, "activity_lines": {"activity_5": 1492.638802, "activity_10": 1450.726216, "activity_20": 1412.978385, "activity_30": 1391.78402}, "trend_signal": 1, "fair_value": 1265.358281, "relative_strength": 1.098281, "rate_of_change": 0.5786452347730213, "market_dynamics": 1.272715, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1557.666924, "high": 1595.298992, "low": 1516.723328, "close": 1577.235596, "volume": 1291500}, "trend_line": 1367.670593, "activity_lines": {"activity_5": 1527.842326, "activity_10": 1478.204463, "activity_20": 1430.609003, "activity_30": 1405.958204}, "trend_signal": 1, "fair_value": 1269.851127, "relative_strength": 6.68119, "rate_of_change": 0.7465620724804131, "market_dynamics": 1.548924, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.578905, "high": 1594.094755, "low": 1540.205833, "close": 1546.226929, "volume": 616800}, "trend_line": 1378.906213, "activity_lines": {"activity_5": 1542.012077, "activity_10": 1496.377355, "activity_20": 1444.490953, "activity_30": 1417.477967}, "trend_signal": 1, "fair_value": 1274.298906, "relative_strength": 1.013598, "rate_of_change": 0.8215150678464523, "market_dynamics": 1.442118, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1539.904793, "high": 1565.49445, "low": 1513.41177, "close": 1554.656372, "volume": 543000}, "trend_line": 1390.124996, "activity_lines": {"activity_5": 1549.61875, "activity_10": 1513.570415, "activity_20": 1458.364811, "activity_30": 1428.816687}, "trend_signal": 1, "fair_value": 1278.765954, "relative_strength": 5.567485, "rate_of_change": 0.8136001487434035, "market_dynamics": 1.481459, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1553.151166, "high": 1559.172373, "low": 1502.573492, "close": 1528.163452, "volume": 1187100}, "trend_line": 1398.375924, "activity_lines": {"activity_5": 1546.48776, "activity_10": 1523.39581, "activity_20": 1468.722678, "activity_30": 1437.722394}, "trend_signal": 1, "fair_value": 1283.2425, "relative_strength": 5.162553, "rate_of_change": 0.5935385683835248, "market_dynamics": 1.396343, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1517.626391, "high": 1591.385239, "low": 1514.314695, "close": 1571.515503, "volume": 993300}, "trend_line": 1408.667558, "activity_lines": {"activity_5": 1553.59266, "activity_10": 1537.862931, "activity_20": 1482.278792, "activity_30": 1448.892689}, "trend_signal": 1, "fair_value": 1287.726126, "relative_strength": 5.447031, "rate_of_change": 0.7359704799952033, "market_dynamics": 1.326073, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1578.741064, "high": 1648.887218, "low": 1347.228415, "close": 1363.485474, "volume": 3682800}, "trend_line": 1411.032125, "activity_lines": {"activity_5": 1489.567961, "activity_10": 1510.570781, "activity_20": 1474.936621, "activity_30": 1445.977716}, "trend_signal": 1, "fair_value": 1290.83048, "relative_strength": -9.930202, "rate_of_change": 0.16785841248143885, "market_dynamics": 0.987296, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1368.001238, "high": 1373.119385, "low": 1333.680783, "close": 1373.119385, "volume": 1319100}, "trend_line": 1412.973263, "activity_lines": {"activity_5": 1443.004574, "activity_10": 1485.999103, "activity_20": 1468.555665, "activity_30": 1443.531733}, "trend_signal": 1, "fair_value": 1293.959993, "relative_strength": -11.642642, "rate_of_change": 0.13756866095448658, "market_dynamics": 0.504601, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1368.001246, "high": 1379.742437, "low": 1353.851622, "close": 1364.38855, "volume": 845400}, "trend_line": 1413.630636, "activity_lines": {"activity_5": 1405.071411, "activity_10": 1460.431168, "activity_20": 1461.334599, "activity_30": 1440.397236}, "trend_signal": 0, "fair_value": 1297.207374, "relative_strength": -11.852658, "rate_of_change": 0.04652409335788025, "market_dynamics": -0.042845, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1364.689752, "high": 1368.603525, "low": 1336.992488, "close": 1338.798828, "volume": 1334700}, "trend_line": 1413.38538, "activity_lines": {"activity_5": 1371.292863, "activity_10": 1433.149965, "activity_20": 1451.644879, "activity_30": 1435.569377}, "trend_signal": 0, "fair_value": 1300.226675, "relative_strength": -12.633411, "rate_of_change": -0.017349369329892905, "market_dynamics": -0.620519, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1344.518722, "high": 1350.841116, "low": 1299.360371, "close": 1303.876221, "volume": 1356300}, "trend_line": 1412.124947, "activity_lines": {"activity_5": 1338.497754, "activity_10": 1401.8127, "activity_20": 1438.591921, "activity_30": 1428.50427}, "trend_signal": 0, "fair_value": 1303.128244, "relative_strength": -11.553024, "rate_of_change": -0.08917829615585247, "market_dynamics": -0.871061, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1308.693158, "high": 1308.693158, "low": 1234.633207, "close": 1245.772339, "volume": 2140200}, "trend_line": 1406.644405, "activity_lines": {"activity_5": 1304.177303, "activity_10": 1364.290101, "activity_20": 1420.177293, "activity_30": 1417.771844}, "trend_signal": 0, "fair_value": 1305.615265, "relative_strength": -16.699749, "rate_of_change": -0.38810602501168145, "market_dynamics": -0.955118, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1226.504755, "high": 1274.974792, "low": 1216.268792, "close": 1264.437866, "volume": 1936800}, "trend_line": 1402.927706, "activity_lines": {"activity_5": 1283.926237, "activity_10": 1336.18784, "activity_20": 1404.158217, "activity_30": 1408.597228}, "trend_signal": 0, "fair_value": 1308.167042, "relative_strength": -15.461286, "rate_of_change": -0.26422448962856837, "market_dynamics": -0.985567, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1282.501275, "high": 1289.124549, "low": 1261.740658, "close": 1279.713379, "volume": 3634200}, "trend_line": 1400.712935, "activity_lines": {"activity_5": 1276.012443, "activity_10": 1315.986381, "activity_20": 1390.27778, "activity_30": 1400.647917}, "trend_signal": 0, "fair_value": 1311.022029, "relative_strength": -14.589917, "rate_of_change": -0.15786779251189212, "market_dynamics": -0.92021, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1270.879295, "high": 1285.50121, "low": 1260.522251, "close": 1275.144165, "volume": 723900}, "trend_line": 1398.79259, "activity_lines": {"activity_5": 1272.220589, "activity_10": 1299.953121, "activity_20": 1376.603373, "activity_30": 1392.546706}, "trend_signal": 0, "fair_value": 1313.679669, "relative_strength": -14.094857, "rate_of_change": -0.13709768447308568, "market_dynamics": -0.953633, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1273.925515, "high": 1287.328807, "low": 1258.694538, "close": 1261.13147, "volume": 1291800}, "trend_line": 1396.047774, "activity_lines": {"activity_5": 1268.001481, "activity_10": 1285.972448, "activity_20": 1361.950584, "activity_30": 1383.665343}, "trend_signal": 0, "fair_value": 1316.291806, "relative_strength": -19.707515, "rate_of_change": -0.19622751933509514, "market_dynamics": -0.992622, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1261.131499, "high": 1276.667037, "low": 1245.900518, "close": 1252.297607, "volume": 1101000}, "trend_line": 1392.035604, "activity_lines": {"activity_5": 1263.687402, "activity_10": 1276.028964, "activity_20": 1346.903734, "activity_30": 1374.391139}, "trend_signal": 0, "fair_value": 1318.819615, "relative_strength": -20.590531, "rate_of_change": -0.28739489254756473, "market_dynamics": -1.038086, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1254.734352, "high": 1274.534704, "low": 1252.297421, "close": 1254.125244, "volume": 1213800}, "trend_line": 1388.12935, "activity_lines": {"activity_5": 1259.547518, "activity_10": 1268.439375, "activity_20": 1332.814157, "activity_30": 1365.493696}, "trend_signal": 0, "fair_value": 1321.318508, "relative_strength": -19.493929, "rate_of_change": -0.2806145179602741, "market_dynamics": -1.152424, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1260.826992, "high": 1266.919189, "low": 1249.25114, "close": 1249.555786, "volume": 1387500}, "trend_line": 1384.522359, "activity_lines": {"activity_5": 1254.571989, "activity_10": 1262.182506, "activity_20": 1319.010863, "activity_30": 1356.553466}, "trend_signal": 0, "fair_value": 1323.566496, "relative_strength": -20.16826, "rate_of_change": -0.2598454531632719, "market_dynamics": -1.11505, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1254.429723, "high": 1254.429723, "low": 1206.908849, "close": 1223.053833, "volume": 1808700}, "trend_line": 1380.925114, "activity_lines": {"activity_5": 1242.772982, "activity_10": 1253.194968, "activity_20": 1304.00024, "activity_30": 1346.136142}, "trend_signal": 0, "fair_value": 1325.533792, "relative_strength": -22.894451, "rate_of_change": -0.2598184837259213, "market_dynamics": -1.135063, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1223.053904, "high": 1224.272314, "low": 1124.051989, "close": 1150.858643, "volume": 2776200}, "trend_line": 1374.6203, "activity_lines": {"activity_5": 1210.3816, "activity_10": 1233.185487, "activity_20": 1283.265731, "activity_30": 1331.293144}, "trend_signal": 0, "fair_value": 1327.001363, "relative_strength": -29.893794, "rate_of_change": -0.4565645114337352, "market_dynamics": -1.1135, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1159.083418, "high": 1207.518265, "low": 1159.083418, "close": 1204.167358, "volume": 1840500}, "trend_line": 1368.908289, "activity_lines": {"activity_5": 1203.111312, "activity_10": 1225.650637, "activity_20": 1269.483782, "activity_30": 1320.29618}, "trend_signal": 0, "fair_value": 1328.810656, "relative_strength": -27.255938, "rate_of_change": -0.415533729568818, "market_dynamics": -1.058594, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1218.484497, "high": 1228.537095, "low": 1196.551703, "close": 1201.730225, "volume": 1588800}, "trend_line": 1362.031238, "activity_lines": {"activity_5": 1198.237329, "activity_10": 1218.429126, "activity_20": 1257.246239, "activity_30": 1309.510498}, "trend_signal": 0, "fair_value": 1330.12416, "relative_strength": -28.33316, "rate_of_change": -0.5023748526662576, "market_dynamics": -0.998306, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1198.684008, "high": 1200.207188, "low": 1128.621336, "close": 1145.984741, "volume": 2563800}, "trend_line": 1353.085262, "activity_lines": {"activity_5": 1178.27452, "activity_10": 1202.212211, "activity_20": 1241.340063, "activity_30": 1295.572015}, "trend_signal": 0, "fair_value": 1331.006452, "relative_strength": -30.756906, "rate_of_change": -0.6568113674937588, "market_dynamics": -0.870572, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1142.329172, "high": 1159.083429, "low": 1121.310394, "close": 1149.640137, "volume": 1969200}, "trend_line": 1346.408671, "activity_lines": {"activity_5": 1166.434912, "activity_10": 1189.091344, "activity_20": 1227.728076, "activity_30": 1282.446523}, "trend_signal": 0, "fair_value": 1331.616689, "relative_strength": -28.294323, "rate_of_change": -0.49343461107036607, "market_dynamics": -0.773761, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1165.175807, "high": 1191.373092, "low": 1158.474044, "close": 1190.459229, "volume": 1244100}, "trend_line": 1340.922115, "activity_lines": {"activity_5": 1173.095915, "activity_10": 1185.674021, "activity_20": 1219.806113, "activity_30": 1272.385268}, "trend_signal": 0, "fair_value": 1332.645563, "relative_strength": -29.203518, "rate_of_change": -0.40749559314148515, "market_dynamics": -0.62621, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1184.976161, "high": 1213.9151, "low": 1176.44677, "close": 1211.782715, "volume": 1096200}, "trend_line": 1334.089128, "activity_lines": {"activity_5": 1184.224707, "activity_10": 1187.418646, "activity_20": 1215.729513, "activity_30": 1264.053694}, "trend_signal": 0, "fair_value": 1333.977338, "relative_strength": -26.470777, "rate_of_change": -0.5095737420961248, "market_dynamics": -0.438234, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1215.43819, "high": 1259.303711, "low": 1213.610464, "close": 1259.303711, "volume": 2124900}, "trend_line": 1329.211467, "activity_lines": {"activity_5": 1210.686141, "activity_10": 1198.540086, "activity_20": 1216.901115, "activity_30": 1259.228829}, "trend_signal": 0, "fair_value": 1335.576798, "relative_strength": -20.378261, "rate_of_change": -0.365617326281066, "market_dynamics": -0.068938, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1260.522245, "high": 1282.455054, "low": 1247.728158, "close": 1273.316406, "volume": 1485300}, "trend_line": 1320.786812, "activity_lines": {"activity_5": 1237.980241, "activity_10": 1212.115135, "activity_20": 1219.949239, "activity_30": 1255.622696}, "trend_signal": 0, "fair_value": 1337.303019, "relative_strength": -20.076729, "rate_of_change": -0.63380848037779, "market_dynamics": 0.2588, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1264.482191, "high": 1265.700712, "low": 1235.238651, "close": 1241.026489, "volume": 1282200}, "trend_line": 1313.322978, "activity_lines": {"activity_5": 1246.022257, "activity_10": 1219.387278, "activity_20": 1220.35581, "activity_30": 1250.476868}, "trend_signal": 0, "fair_value": 1338.803785, "relative_strength": -16.443672, "rate_of_change": -0.5651051276547826, "market_dynamics": 0.432684, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1257.476025, "high": 1289.15652, "low": 1249.86031, "close": 1287.93811, "volume": 1128900}, "trend_line": 1304.763525, "activity_lines": {"activity_5": 1263.609057, "activity_10": 1234.862032, "activity_20": 1225.695737, "activity_30": 1248.839135}, "trend_signal": 0, "fair_value": 1340.632969, "relative_strength": -14.748229, "rate_of_change": -0.6517401388221085, "market_dynamics": 0.611763, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1294.639869, "high": 1300.732256, "low": 1274.230326, "close": 1284.282715, "volume": 675000}, "trend_line": 1294.998429, "activity_lines": {"activity_5": 1273.4788, "activity_10": 1247.179814, "activity_20": 1230.763427, "activity_30": 1247.517792}, "trend_signal": 0, "fair_value": 1342.309446, "relative_strength": -15.144637, "rate_of_change": -0.748418837045593, "market_dynamics": 0.555093, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1285.196533, "high": 1330.280616, "low": 1276.057976, "close": 1322.665161, "volume": 1107000}, "trend_line": 1287.54637, "activity_lines": {"activity_5": 1291.309359, "activity_10": 1265.01958, "activity_20": 1239.303205, "activity_30": 1249.302743}, "trend_signal": 0, "fair_value": 1344.213496, "relative_strength": -12.120701, "rate_of_change": -0.5754492695218524, "market_dynamics": 0.60676, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1258.694449, "high": 1334.240567, "low": 1241.940251, "close": 1295.249146, "volume": 1601400}, "trend_line": 1278.899463, "activity_lines": {"activity_5": 1295.777149, "activity_10": 1275.675799, "activity_20": 1244.954661, "activity_30": 1249.799696}, "trend_signal": 0, "fair_value": 1345.904867, "relative_strength": -14.664881, "rate_of_change": -0.6715802398635208, "market_dynamics": 0.748615, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1293.11679, "high": 1340.33297, "low": 1293.11679, "close": 1335.459106, "volume": 1045800}, "trend_line": 1272.475985, "activity_lines": {"activity_5": 1312.186076, "activity_10": 1290.929022, "activity_20": 1254.361657, "activity_30": 1253.448705}, "trend_signal": 0, "fair_value": 1347.909397, "relative_strength": -11.260221, "rate_of_change": -0.5022660643653685, "market_dynamics": 0.843385, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1338.505124, "high": 1338.505124, "low": 1299.209139, "close": 1334.849731, "volume": 1035900}, "trend_line": 1264.587126, "activity_lines": {"activity_5": 1322.09637, "activity_10": 1302.692922, "activity_20": 1263.423404, "activity_30": 1257.472818}, "trend_signal": 0, "fair_value": 1349.863852, "relative_strength": -10.58195, "rate_of_change": -0.6199613268143633, "market_dynamics": 0.949585, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1347.948393, "high": 1362.265548, "low": 1321.141772, "close": 1326.015747, "volume": 899400}, "trend_line": 1263.338135, "activity_lines": {"activity_5": 1325.934562, "activity_10": 1310.225362, "activity_20": 1271.292779, "activity_30": 1261.435955}, "trend_signal": 0, "fair_value": 1351.650872, "relative_strength": -11.314812, "rate_of_change": -0.09876670213705249, "market_dynamics": 0.965355, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1326.015906, "high": 1365.921024, "low": 1305.910741, "close": 1311.393921, "volume": 1234200}, "trend_line": 1261.280619, "activity_lines": {"activity_5": 1322.11661, "activity_10": 1313.022323, "activity_20": 1277.418561, "activity_30": 1264.536328}, "trend_signal": 1, "fair_value": 1353.427267, "relative_strength": -12.323012, "rate_of_change": -0.16286344431454036, "market_dynamics": 1.00863, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1305.910655, "high": 1358.610051, "low": 1296.772022, "close": 1315.963135, "volume": 1176300}, "trend_line": 1259.666439, "activity_lines": {"activity_5": 1320.573145, "activity_10": 1315.702956, "activity_20": 1283.706798, "activity_30": 1268.064232}, "trend_signal": 1, "fair_value": 1354.891295, "relative_strength": -11.175613, "rate_of_change": -0.1279794500671548, "market_dynamics": 1.042849, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1314.135528, "high": 1325.801699, "low": 1277.276334, "close": 1320.86731, "volume": 1379100}, "trend_line": 1259.068722, "activity_lines": {"activity_5": 1319.283472, "activity_10": 1318.499862, "activity_20": 1290.145874, "activity_30": 1272.012676}, "trend_signal": 1, "fair_value": 1356.284895, "relative_strength": -12.719218, "rate_of_change": -0.047450418737408497, "market_dynamics": 1.117193, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1323.026101, "high": 1362.501124, "low": 1303.288611, "close": 1334.745239, "volume": 1140300}, "trend_line": 1260.097689, "activity_lines": {"activity_5": 1323.592562, "activity_10": 1322.368377, "activity_20": 1297.440879, "activity_30": 1276.895032}, "trend_signal": 1, "fair_value": 1357.804684, "relative_strength": -14.266929, "rate_of_change": 0.0817244509390621, "market_dynamics": 1.209584, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1334.745283, "high": 1390.873729, "low": 1327.343814, "close": 1379.154541, "volume": 1543800}, "trend_line": 1264.543762, "activity_lines": {"activity_5": 1342.711719, "activity_10": 1333.460272, "activity_20": 1308.089691, "activity_30": 1284.576119}, "trend_signal": 1, "fair_value": 1359.63707, "relative_strength": -11.67337, "rate_of_change": 0.3528355808293264, "market_dynamics": 1.376351, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1385.630964, "high": 1410.611143, "low": 1368.669164, "close": 1399.817261, "volume": 1048500}, "trend_line": 1269.056409, "activity_lines": {"activity_5": 1365.175863, "activity_10": 1346.584082, "activity_20": 1319.873109, "activity_30": 1293.303441}, "trend_signal": 1, "fair_value": 1361.462301, "relative_strength": -7.521552, "rate_of_change": 0.35685969403406187, "market_dynamics": 1.469593, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1392.724215, "high": 1425.41427, "low": 1385.630992, "close": 1410.302856, "volume": 1472400}, "trend_line": 1273.409391, "activity_lines": {"activity_5": 1385.240316, "activity_10": 1360.211599, "activity_20": 1331.711883, "activity_30": 1302.416115}, "trend_signal": 1, "fair_value": 1363.522278, "relative_strength": -0.671385, "rate_of_change": 0.3430093389962056, "market_dynamics": 1.621994, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1423.563732, "high": 1430.657024, "low": 1285.710027, "close": 1293.111572, "volume": 2622900}, "trend_line": 1274.008305, "activity_lines": {"activity_5": 1359.951693, "activity_10": 1350.439724, "activity_20": 1331.130924, "activity_30": 1303.687224}, "trend_signal": 1, "fair_value": 1364.691419, "relative_strength": -4.08918, "rate_of_change": 0.047032321595321884, "market_dynamics": 1.388995, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1271.52369, "high": 1316.241305, "low": 1196.583053, "close": 1294.036743, "volume": 2687100}, "trend_line": 1275.105147, "activity_lines": {"activity_5": 1336.821842, "activity_10": 1341.606017, "activity_20": 1329.95488, "activity_30": 1304.979381}, "trend_signal": 1, "fair_value": 1365.26152, "relative_strength": -1.262011, "rate_of_change": 0.08609378727714997, "market_dynamics": 0.957973, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1299.89627, "high": 1306.98938, "low": 1263.196963, "close": 1305.13916, "volume": 999900}, "trend_line": 1276.866532, "activity_lines": {"activity_5": 1320.106697, "activity_10": 1335.532986, "activity_20": 1329.342983, "activity_30": 1306.917059}, "trend_signal": 1, "fair_value": 1365.940019, "relative_strength": -7.954077, "rate_of_change": 0.13813645126789048, "market_dynamics": 0.432894, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1289.410818, "high": 1333.511749, "low": 1273.682534, "close": 1330.427734, "volume": 1306200}, "trend_line": 1279.409949, "activity_lines": {"activity_5": 1316.755436, "activity_10": 1334.437451, "activity_20": 1330.694967, "activity_30": 1310.372621}, "trend_signal": 1, "fair_value": 1366.715474, "relative_strength": -6.513937, "rate_of_change": 0.19919207969342329, "market_dynamics": -0.097338, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1317.783414, "high": 1348.006389, "low": 1312.540577, "close": 1327.0354, "volume": 880200}, "trend_line": 1281.992603, "activity_lines": {"activity_5": 1316.899365, "activity_10": 1332.379059, "activity_20": 1331.385186, "activity_30": 1313.44523}, "trend_signal": 1, "fair_value": 1367.171352, "relative_strength": -7.003555, "rate_of_change": 0.201862897972495, "market_dynamics": -0.317184, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1325.493222, "high": 1352.632415, "low": 1295.270286, "close": 1308.839844, "volume": 1043100}, "trend_line": 1284.852136, "activity_lines": {"activity_5": 1316.529272, "activity_10": 1326.811071, "activity_20": 1330.08669, "activity_30": 1315.177311}, "trend_signal": 1, "fair_value": 1367.27791, "relative_strength": -2.228176, "rate_of_change": 0.22305378309581836, "market_dynamics": -0.493397, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1292.803244, "high": 1404.134672, "low": 1282.009249, "close": 1366.818726, "volume": 1907700}, "trend_line": 1292.050806, "activity_lines": {"activity_5": 1334.436922, "activity_10": 1332.003378, "activity_20": 1333.987071, "activity_30": 1320.465478}, "trend_signal": 1, "fair_value": 1367.793359, "relative_strength": 2.006169, "rate_of_change": 0.5602722522150201, "market_dynamics": -0.284515, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1373.603485, "high": 1379.771515, "low": 1333.511855, "close": 1361.884399, "volume": 976200}, "trend_line": 1297.30804, "activity_lines": {"activity_5": 1345.847664, "activity_10": 1335.715381, "activity_20": 1337.041894, "activity_30": 1324.970871}, "trend_signal": 1, "fair_value": 1368.230641, "relative_strength": -0.965672, "rate_of_change": 0.4068906559700661, "market_dynamics": -0.263029, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1361.88427, "high": 1390.565238, "low": 1348.931636, "close": 1386.55603, "volume": 888900}, "trend_line": 1303.468901, "activity_lines": {"activity_5": 1361.699267, "activity_10": 1344.227137, "activity_20": 1342.076865, "activity_30": 1330.728806}, "trend_signal": 1, "fair_value": 1369.468272, "relative_strength": -3.80803, "rate_of_change": 0.4748957695506203, "market_dynamics": -0.105624, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.061304, "high": 1409.069095, "low": 1347.389641, "close": 1405.676758, "volume": 1457700}, "trend_line": 1312.125301, "activity_lines": {"activity_5": 1380.18256, "activity_10": 1356.456503, "activity_20": 1348.628616, "activity_30": 1337.322861}, "trend_signal": 1, "fair_value": 1370.754014, "relative_strength": 1.312881, "rate_of_change": 0.664104835440188, "market_dynamics": 0.18239, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1412.461437, "high": 1452.553212, "low": 1378.229363, "close": 1437.750122, "volume": 1415100}, "trend_line": 1321.728967, "activity_lines": {"activity_5": 1404.114217, "activity_10": 1374.6015, "activity_20": 1357.709126, "activity_30": 1345.427688}, "trend_signal": 1, "fair_value": 1372.012674, "relative_strength": 1.715041, "rate_of_change": 0.7319168369576295, "market_dynamics": 0.310514, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1445.460105, "high": 1455.328727, "low": 1399.200384, "close": 1447.310425, "volume": 996300}, "trend_line": 1330.290674, "activity_lines": {"activity_5": 1422.638623, "activity_10": 1391.854943, "activity_20": 1367.213042, "activity_30": 1353.529718}, "trend_signal": 1, "fair_value": 1373.397769, "relative_strength": 4.742037, "rate_of_change": 0.6477657079297461, "market_dynamics": 0.512652, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1449.469252, "high": 1477.841836, "low": 1434.357916, "close": 1452.553345, "volume": 1331100}, "trend_line": 1338.316361, "activity_lines": {"activity_5": 1437.544556, "activity_10": 1407.274849, "activity_20": 1376.680756, "activity_30": 1361.417632}, "trend_signal": 1, "fair_value": 1374.946774, "relative_strength": 8.730862, "rate_of_change": 0.6033032597205018, "market_dynamics": 0.719698, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1454.095019, "high": 1480.000555, "low": 1451.011118, "close": 1474.449463, "volume": 1308600}, "trend_line": 1345.487887, "activity_lines": {"activity_5": 1453.704598, "activity_10": 1423.99561, "activity_20": 1387.631255, "activity_30": 1370.200413}, "trend_signal": 1, "fair_value": 1376.66406, "relative_strength": 10.594748, "rate_of_change": 0.5358617894084077, "market_dynamics": 0.899107, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1482.776112, "high": 1567.277176, "low": 1457.487576, "close": 1548.773193, "volume": 1656900}, "trend_line": 1354.669779, "activity_lines": {"activity_5": 1488.779655, "activity_10": 1451.611199, "activity_20": 1404.883749, "activity_30": 1383.315594}, "trend_signal": 1, "fair_value": 1378.671635, "relative_strength": 12.078312, "rate_of_change": 0.6824210079269233, "market_dynamics": 1.16042, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1537.362496, "high": 1566.043591, "low": 1508.681579, "close": 1531.19458, "volume": 1253700}, "trend_line": 1364.342049, "activity_lines": {"activity_5": 1508.455412, "activity_10": 1471.999081, "activity_20": 1419.35347, "activity_30": 1394.704291}, "trend_signal": 1, "fair_value": 1380.68752, "relative_strength": 13.343472, "rate_of_change": 0.7139946686593962, "market_dynamics": 1.397773, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1523.484509, "high": 1552.782536, "low": 1501.896958, "close": 1510.840454, "volume": 1162800}, "trend_line": 1371.772127, "activity_lines": {"activity_5": 1515.116829, "activity_10": 1484.643399, "activity_20": 1430.883145, "activity_30": 1404.155801}, "trend_signal": 1, "fair_value": 1382.545012, "relative_strength": 12.954783, "rate_of_change": 0.5445905596361097, "market_dynamics": 1.478818, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1523.484575, "high": 1533.044941, "low": 1466.122658, "close": 1478.458618, "volume": 829500}, "trend_line": 1378.244657, "activity_lines": {"activity_5": 1506.748966, "activity_10": 1488.781534, "activity_20": 1438.490287, "activity_30": 1411.0388}, "trend_signal": 1, "fair_value": 1383.980859, "relative_strength": 10.835591, "rate_of_change": 0.4718371129288885, "market_dynamics": 1.317674, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1476.299782, "high": 1499.429633, "low": 1443.60984, "close": 1447.310425, "volume": 1209000}, "trend_line": 1382.399499, "activity_lines": {"activity_5": 1486.271354, "activity_10": 1485.13683, "activity_20": 1442.658057, "activity_30": 1415.494656}, "trend_signal": 1, "fair_value": 1385.263575, "relative_strength": 6.244391, "rate_of_change": 0.30145895932902894, "market_dynamics": 0.955567, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1454.403629, "high": 1498.812954, "low": 1454.403629, "close": 1484.318237, "volume": 1278000}, "trend_line": 1388.701803, "activity_lines": {"activity_5": 1479.938948, "activity_10": 1487.116193, "activity_20": 1450.124223, "activity_30": 1422.070058}, "trend_signal": 1, "fair_value": 1386.876592, "relative_strength": 7.9247, "rate_of_change": 0.45589599855604557, "market_dynamics": 0.698656, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1494.186958, "high": 1498.196166, "low": 1460.879968, "close": 1471.673828, "volume": 1213500}, "trend_line": 1393.242293, "activity_lines": {"activity_5": 1473.688737, "activity_10": 1485.366728, "activity_20": 1456.033706, "activity_30": 1427.423092}, "trend_signal": 1, "fair_value": 1388.510934, "relative_strength": 9.13597, "rate_of_change": 0.3269593220222881, "market_dynamics": 0.434411, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1468.281486, "high": 1518.052744, "low": 1454.712025, "close": 1513.364502, "volume": 4227900}, "trend_line": 1399.192786, "activity_lines": {"activity_5": 1485.303467, "activity_10": 1490.580591, "activity_20": 1465.063432, "activity_30": 1435.172912}, "trend_signal": 1, "fair_value": 1389.965395, "relative_strength": 7.867625, "rate_of_change": 0.42709678208139573, "market_dynamics": 0.495762, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1530.242199, "high": 1543.681864, "low": 1506.488401, "close": 1519.615479, "volume": 260100}, "trend_line": 1405.64611, "activity_lines": {"activity_5": 1498.833586, "activity_10": 1495.730012, "activity_20": 1473.644072, "activity_30": 1442.942118}, "trend_signal": 1, "fair_value": 1391.816028, "relative_strength": 9.369668, "rate_of_change": 0.46121764381365515, "market_dynamics": 0.416513, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1510.551553, "high": 1510.551553, "low": 1408.660383, "close": 1412.098389, "volume": 1437000}, "trend_line": 1409.002926, "activity_lines": {"activity_5": 1473.780884, "activity_10": 1480.111559, "activity_20": 1470.963673, "activity_30": 1443.358394}, "trend_signal": 1, "fair_value": 1393.108645, "relative_strength": 3.424139, "rate_of_change": 0.23880946819537538, "market_dynamics": 0.06792, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1412.098347, "high": 1421.787417, "low": 1372.717127, "close": 1385.531616, "volume": 745500}, "trend_line": 1411.321875, "activity_lines": {"activity_5": 1442.22006, "activity_10": 1460.79644, "activity_20": 1465.364197, "activity_30": 1441.844116}, "trend_signal": 1, "fair_value": 1394.409013, "relative_strength": 3.35937, "rate_of_change": 0.1645808505581629, "market_dynamics": -0.276837, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1385.531606, "high": 1403.034628, "low": 1379.280656, "close": 1386.781982, "volume": 661500}, "trend_line": 1413.519031, "activity_lines": {"activity_5": 1417.6618, "activity_10": 1444.676689, "activity_20": 1459.605251, "activity_30": 1440.260897}, "trend_signal": 1, "fair_value": 1395.623685, "relative_strength": -0.363689, "rate_of_change": 0.15568071599541738, "market_dynamics": -0.776768, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1390.532626, "high": 1410.223155, "low": 1370.216884, "close": 1377.092896, "volume": 790500}, "trend_line": 1414.930619, "activity_lines": {"activity_5": 1395.533301, "activity_10": 1429.42097, "activity_20": 1452.552381, "activity_30": 1437.910824}, "trend_signal": 0, "fair_value": 1396.598198, "relative_strength": -0.174287, "rate_of_change": 0.09986338839748793, "market_dynamics": -1.068123, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1358.965072, "high": 1373.967418, "low": 1338.024237, "close": 1363.340698, "volume": 983100}, "trend_line": 1414.403491, "activity_lines": {"activity_5": 1377.905509, "activity_10": 1414.096624, "activity_20": 1444.140853, "activity_30": 1434.582442}, "trend_signal": 0, "fair_value": 1397.222163, "relative_strength": 0.718942, "rate_of_change": -0.03725468888167073, "market_dynamics": -1.142538, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1362.715689, "high": 1417.099272, "low": 1360.215217, "close": 1404.284668, "volume": 715200}, "trend_line": 1414.552405, "activity_lines": {"activity_5": 1384.344027, "activity_10": 1408.30969, "activity_20": 1439.621817, "activity_30": 1433.929615}, "trend_signal": 0, "fair_value": 1397.574435, "relative_strength": 2.446492, "rate_of_change": 0.010528395959670108, "market_dynamics": -1.103419, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1316.770942, "high": 1377.718088, "low": 1307.706933, "close": 1312.082642, "volume": 2034300}, "trend_line": 1411.278398, "activity_lines": {"activity_5": 1360.56945, "activity_10": 1386.541038, "activity_20": 1426.237213, "activity_30": 1427.318662}, "trend_signal": 0, "fair_value": 1397.513719, "relative_strength": -3.521435, "rate_of_change": -0.2314517997655932, "market_dynamics": -1.069539, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1309.582265, "high": 1317.708628, "low": 1278.95234, "close": 1288.016235, "volume": 1216800}, "trend_line": 1411.108553, "activity_lines": {"activity_5": 1333.669336, "activity_10": 1363.528232, "activity_20": 1411.006256, "activity_30": 1419.366265}, "trend_signal": 0, "fair_value": 1396.755208, "relative_strength": -1.404288, "rate_of_change": -0.012034833115889277, "market_dynamics": -1.110181, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1295.830032, "high": 1330.210559, "low": 1285.203319, "close": 1327.710083, "volume": 1230600}, "trend_line": 1412.230998, "activity_lines": {"activity_5": 1326.584888, "activity_10": 1351.071717, "activity_20": 1400.268685, "activity_30": 1413.985718}, "trend_signal": 0, "fair_value": 1395.838813, "relative_strength": 1.97642, "rate_of_change": 0.07954349065588652, "market_dynamics": -1.111324, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1322.396818, "high": 1327.397534, "low": 1287.391277, "close": 1313.958008, "volume": 1325400}, "trend_line": 1412.524959, "activity_lines": {"activity_5": 1318.208602, "activity_10": 1339.490361, "activity_20": 1388.790917, "activity_30": 1407.645525}, "trend_signal": 0, "fair_value": 1394.403192, "relative_strength": 0.153879, "rate_of_change": 0.020815362388758526, "market_dynamics": -1.115118, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1317.39602, "high": 1356.777253, "low": 1317.39602, "close": 1327.710083, "volume": 1125600}, "trend_line": 1412.434371, "activity_lines": {"activity_5": 1317.708521, "activity_10": 1334.148608, "activity_20": 1379.282849, "activity_30": 1402.173598}, "trend_signal": 0, "fair_value": 1392.737108, "relative_strength": -0.803833, "rate_of_change": -0.006413196412766906, "market_dynamics": -1.124316, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1336.148978, "high": 1356.464684, "low": 1313.645417, "close": 1326.147461, "volume": 957600}, "trend_line": 1412.404773, "activity_lines": {"activity_5": 1321.792537, "activity_10": 1330.057076, "activity_20": 1370.324719, "activity_30": 1396.6067}, "trend_signal": 0, "fair_value": 1391.435851, "relative_strength": 0.255612, "rate_of_change": -0.0020955309929991906, "market_dynamics": -1.060517, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1312.707784, "high": 1317.083439, "low": 1228.319352, "close": 1239.258545, "volume": 1186800}, "trend_line": 1410.085396, "activity_lines": {"activity_5": 1295.975928, "activity_10": 1311.24727, "activity_20": 1354.151576, "activity_30": 1385.435976}, "trend_signal": 0, "fair_value": 1389.765038, "relative_strength": 2.706054, "rate_of_change": -0.16421475233856572, "market_dynamics": -1.096563, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1183.62474, "high": 1281.452854, "low": 1155.807764, "close": 1208.003784, "volume": 1355400}, "trend_line": 1404.791565, "activity_lines": {"activity_5": 1262.991577, "activity_10": 1289.437025, "activity_20": 1336.391961, "activity_30": 1372.398453}, "trend_signal": 0, "fair_value": 1388.137522, "relative_strength": 0.494067, "rate_of_change": -0.3754262695732475, "market_dynamics": -1.128201, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1214.567269, "high": 1249.572679, "low": 1200.502518, "close": 1218.317871, "volume": 786000}, "trend_line": 1400.006014, "activity_lines": {"activity_5": 1241.425675, "activity_10": 1272.576416, "activity_20": 1321.056719, "activity_30": 1360.367892}, "trend_signal": 0, "fair_value": 1386.107567, "relative_strength": -2.072634, "rate_of_change": -0.34065914967249544, "market_dynamics": -1.182945, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.317899, "high": 1244.884497, "low": 1205.815908, "close": 1235.195435, "volume": 784500}, "trend_line": 1394.960661, "activity_lines": {"activity_5": 1231.861637, "activity_10": 1261.421234, "activity_20": 1308.56763, "activity_30": 1349.734951}, "trend_signal": 0, "fair_value": 1384.1858, "relative_strength": -3.461693, "rate_of_change": -0.36038080904986575, "market_dynamics": -1.213611, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1249.572701, "high": 1260.512008, "low": 1227.069238, "close": 1233.94519, "volume": 780300}, "trend_line": 1389.236275, "activity_lines": {"activity_5": 1228.048494, "activity_10": 1253.113084, "activity_20": 1296.969541, "activity_30": 1339.346856}, "trend_signal": 0, "fair_value": 1382.031113, "relative_strength": -6.500811, "rate_of_change": -0.41036182309947555, "market_dynamics": -1.192518, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1233.945332, "high": 1249.572607, "low": 1220.818287, "close": 1237.383179, "volume": 799800}, "trend_line": 1382.557377, "activity_lines": {"activity_5": 1231.528166, "activity_10": 1246.850704, "activity_20": 1286.891132, "activity_30": 1329.549882}, "trend_signal": 0, "fair_value": 1380.695009, "relative_strength": -7.842568, "rate_of_change": -0.48076040916797186, "market_dynamics": -1.175205, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1281.140323, "high": 1288.016246, "low": 1240.821419, "close": 1253.635864, "volume": 1287900}, "trend_line": 1376.101558, "activity_lines": {"activity_5": 1240.550423, "activity_10": 1244.463958, "activity_20": 1279.476268, "activity_30": 1321.232365}, "trend_signal": 0, "fair_value": 1380.119068, "relative_strength": -7.241977, "rate_of_change": -0.4669476368502295, "market_dynamics": -0.971306, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1253.323339, "high": 1263.012411, "low": 1217.380092, "close": 1233.007568, "volume": 994500}, "trend_line": 1368.783366, "activity_lines": {"activity_5": 1239.654443, "activity_10": 1239.673417, "activity_20": 1271.333608, "activity_30": 1312.000495}, "trend_signal": 0, "fair_value": 1378.736173, "relative_strength": -7.243278, "rate_of_change": -0.5318060979915104, "market_dynamics": -0.902791, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1233.007717, "high": 1269.888507, "low": 1227.069238, "close": 1247.697388, "volume": 1145700}, "trend_line": 1361.224963, "activity_lines": {"activity_5": 1242.675757, "activity_10": 1239.025579, "activity_20": 1265.954777, "activity_30": 1304.188497}, "trend_signal": 0, "fair_value": 1377.100713, "relative_strength": -8.03762, "rate_of_change": -0.5521986303857523, "market_dynamics": -0.618453, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1243.946837, "high": 1269.575904, "low": 1238.320946, "close": 1258.011597, "volume": 1044900}, "trend_line": 1351.53291, "activity_lines": {"activity_5": 1248.301677, "activity_10": 1241.707828, "activity_20": 1262.341114, "activity_30": 1297.52957}, "trend_signal": 0, "fair_value": 1375.568854, "relative_strength": -6.68083, "rate_of_change": -0.7120096430379663, "market_dynamics": -0.286405, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1259.574288, "high": 1283.640592, "low": 1249.572708, "close": 1258.636719, "volume": 1185300}, "trend_line": 1342.447648, "activity_lines": {"activity_5": 1252.531543, "activity_10": 1245.742569, "activity_20": 1259.394224, "activity_30": 1291.536267}, "trend_signal": 0, "fair_value": 1374.265908, "relative_strength": -6.83704, "rate_of_change": -0.672219073081974, "market_dynamics": -0.09665, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1260.824541, "high": 1275.514387, "low": 1250.197876, "close": 1250.197876, "volume": 1088400}, "trend_line": 1333.759562, "activity_lines": {"activity_5": 1252.531559, "activity_10": 1247.890645, "activity_20": 1256.253851, "activity_30": 1285.584669}, "trend_signal": 0, "fair_value": 1373.161888, "relative_strength": -8.756998, "rate_of_change": -0.6471824814132425, "market_dynamics": 0.181506, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1250.197901, "high": 1279.140324, "low": 1247.072369, "close": 1276.919556, "volume": 1039200}, "trend_line": 1327.041593, "activity_lines": {"activity_5": 1261.668002, "activity_10": 1254.130043, "activity_20": 1256.262662, "activity_30": 1281.917572}, "trend_signal": 0, "fair_value": 1372.304981, "relative_strength": -10.787678, "rate_of_change": -0.5036866607296375, "market_dynamics": 0.312794, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1286.119834, "high": 1329.582585, "low": 1281.678241, "close": 1327.361816, "volume": 1260300}, "trend_line": 1323.043307, "activity_lines": {"activity_5": 1284.691064, "activity_10": 1268.475275, "activity_20": 1261.487026, "activity_30": 1281.938231}, "trend_signal": 0, "fair_value": 1371.818666, "relative_strength": -6.507892, "rate_of_change": -0.30129319390518966, "market_dynamics": 0.575807, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1321.334253, "high": 1335.293072, "low": 1307.692506, "close": 1322.603149, "volume": 1258200}, "trend_line": 1317.652804, "activity_lines": {"activity_5": 1300.816943, "activity_10": 1280.279543, "activity_20": 1266.624484, "activity_30": 1281.909834}, "trend_signal": 0, "fair_value": 1371.122323, "relative_strength": -6.272315, "rate_of_change": -0.4074320902029138, "market_dynamics": 0.830821, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1318.478964, "high": 1351.789899, "low": 1316.258262, "close": 1341.9552, "volume": 1169400}, "trend_line": 1313.328849, "activity_lines": {"activity_5": 1319.087402, "activity_10": 1293.990403, "activity_20": 1273.554896, "activity_30": 1283.47773}, "trend_signal": 0, "fair_value": 1369.784697, "relative_strength": -5.433464, "rate_of_change": -0.32815586828896304, "market_dynamics": 1.099871, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.955304, "high": 1372.410928, "low": 1324.189504, "close": 1367.652222, "volume": 777900}, "trend_line": 1308.471773, "activity_lines": {"activity_5": 1340.36897, "activity_10": 1310.472139, "activity_20": 1282.675792, "activity_30": 1286.982464}, "trend_signal": 0, "fair_value": 1368.970842, "relative_strength": -7.205731, "rate_of_change": -0.36982938459764286, "market_dynamics": 1.226042, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1368.286704, "high": 1398.425358, "low": 1362.893476, "close": 1393.349365, "volume": 1308600}, "trend_line": 1304.262903, "activity_lines": {"activity_5": 1362.385962, "activity_10": 1329.553058, "activity_20": 1294.053834, "activity_30": 1292.458438}, "trend_signal": 0, "fair_value": 1368.614617, "relative_strength": -3.844013, "rate_of_change": -0.3216630336892971, "market_dynamics": 1.310322, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1376.217965, "high": 1506.289319, "low": 1376.217965, "close": 1487.571777, "volume": 2063400}, "trend_line": 1306.778682, "activity_lines": {"activity_5": 1408.048437, "activity_10": 1362.85002, "activity_20": 1314.027384, "activity_30": 1304.284817}, "trend_signal": 0, "fair_value": 1368.21043, "relative_strength": 0.227006, "rate_of_change": 0.1928889485557835, "market_dynamics": 1.419905, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1475.199118, "high": 1486.620014, "low": 1429.198112, "close": 1436.494873, "volume": 946500}, "trend_line": 1308.477458, "activity_lines": {"activity_5": 1426.004614, "activity_10": 1382.498919, "activity_20": 1328.375222, "activity_30": 1312.653603}, "trend_signal": 1, "fair_value": 1367.592211, "relative_strength": -6.630807, "rate_of_change": 0.1299972232023433, "market_dynamics": 1.36854, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1414.287574, "high": 1475.199014, "low": 1406.990929, "close": 1470.440308, "volume": 1014300}, "trend_line": 1311.266069, "activity_lines": {"activity_5": 1447.683154, "activity_10": 1405.074565, "activity_20": 1345.430494, "activity_30": 1323.102819}, "trend_signal": 1, "fair_value": 1367.569534, "relative_strength": -2.744299, "rate_of_change": 0.21311876509224098, "market_dynamics": 1.432627, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1457.750408, "high": 1472.343867, "low": 1432.687866, "close": 1432.687866, "volume": 1164900}, "trend_line": 1313.119234, "activity_lines": {"activity_5": 1448.211873, "activity_10": 1416.935156, "activity_20": 1357.78943, "activity_30": 1330.936484}, "trend_signal": 1, "fair_value": 1367.172574, "relative_strength": -5.389232, "rate_of_change": 0.1413263901058047, "market_dynamics": 1.310024, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1432.687961, "high": 1456.798623, "low": 1421.266972, "close": 1444.743286, "volume": 1049100}, "trend_line": 1315.832654, "activity_lines": {"activity_5": 1448.423356, "activity_10": 1427.669642, "activity_20": 1370.226578, "activity_30": 1339.428358}, "trend_signal": 1, "fair_value": 1366.32377, "relative_strength": -5.136526, "rate_of_change": 0.2066392700481944, "market_dynamics": 1.123663, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1456.16421, "high": 1497.089108, "low": 1449.819307, "close": 1479.957764, "volume": 1369200}, "trend_line": 1318.35509, "activity_lines": {"activity_5": 1456.946737, "activity_10": 1441.75542, "activity_20": 1384.939268, "activity_30": 1350.017075}, "trend_signal": 1, "fair_value": 1365.625113, "relative_strength": -6.402686, "rate_of_change": 0.19169884501133305, "market_dynamics": 1.199652, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1473.929952, "high": 1561.490151, "low": 1464.729902, "close": 1553.876221, "volume": 1737900}, "trend_line": 1326.414876, "activity_lines": {"activity_5": 1490.617204, "activity_10": 1466.506445, "activity_20": 1405.526277, "activity_30": 1365.211987}, "trend_signal": 1, "fair_value": 1365.475879, "relative_strength": -2.248176, "rate_of_change": 0.6113516806765642, "market_dynamics": 1.300788, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1541.820943, "high": 1551.972812, "low": 1501.847821, "close": 1526.910278, "volume": 1077900}, "trend_line": 1334.378011, "activity_lines": {"activity_5": 1507.4736, "activity_10": 1482.149607, "activity_20": 1422.02162, "activity_30": 1378.147174}, "trend_signal": 1, "fair_value": 1364.889228, "relative_strength": -4.539718, "rate_of_change": 0.6003502481828291, "market_dynamics": 1.352194, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1526.910382, "high": 1531.986258, "low": 1473.930112, "close": 1484.39917, "volume": 1356000}, "trend_line": 1339.600981, "activity_lines": {"activity_5": 1506.394963, "activity_10": 1486.700657, "activity_20": 1433.089585, "activity_30": 1387.825958}, "trend_signal": 1, "fair_value": 1363.198596, "relative_strength": -7.83937, "rate_of_change": 0.39141607227818986, "market_dynamics": 1.390517, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1506.606501, "high": 1518.344723, "low": 1479.957645, "close": 1491.37854, "volume": 1227000}, "trend_line": 1345.514998, "activity_lines": {"activity_5": 1504.195361, "activity_10": 1490.398011, "activity_20": 1443.723379, "activity_30": 1397.618059}, "trend_signal": 1, "fair_value": 1361.43932, "relative_strength": -11.616382, "rate_of_change": 0.4414760129232884, "market_dynamics": 1.272514, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1469.171254, "high": 1496.771717, "low": 1460.605582, "close": 1486.937256, "volume": 885000}, "trend_line": 1350.822571, "activity_lines": {"activity_5": 1497.406315, "activity_10": 1491.505511, "activity_20": 1452.703856, "activity_30": 1406.742075}, "trend_signal": 1, "fair_value": 1360.105106, "relative_strength": -10.653457, "rate_of_change": 0.3944640533839534, "market_dynamics": 0.959043, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1504.068479, "high": 1506.606588, "low": 1483.44751, "close": 1483.44751, "volume": 948000}, "trend_line": 1356.065906, "activity_lines": {"activity_5": 1488.988721, "activity_10": 1491.990048, "activity_20": 1460.212739, "activity_30": 1415.298523}, "trend_signal": 1, "fair_value": 1359.031979, "relative_strength": -13.577835, "rate_of_change": 0.38815867550381017, "market_dynamics": 0.656597, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1500.896136, "high": 1517.710195, "low": 1458.06763, "close": 1478.371582, "volume": 1298700}, "trend_line": 1364.03634, "activity_lines": {"activity_5": 1483.574398, "activity_10": 1490.698005, "activity_20": 1466.164696, "activity_30": 1423.189212}, "trend_signal": 1, "fair_value": 1357.737343, "relative_strength": -18.512569, "rate_of_change": 0.5877615508755419, "market_dynamics": 0.379109, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1475.833511, "high": 1491.061372, "low": 1440.301929, "close": 1481.226807, "volume": 1368600}, "trend_line": 1373.143774, "activity_lines": {"activity_5": 1482.34773, "activity_10": 1489.780888, "activity_20": 1471.342222, "activity_30": 1430.749887}, "trend_signal": 1, "fair_value": 1358.095612, "relative_strength": -14.424761, "rate_of_change": 0.6676826513287604, "market_dynamics": 0.126682, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1489.157875, "high": 1525.006924, "low": 1473.930014, "close": 1512.317017, "volume": 1455600}, "trend_line": 1382.943746, "activity_lines": {"activity_5": 1491.695956, "activity_10": 1493.634011, "activity_20": 1478.380583, "activity_30": 1439.728806}, "trend_signal": 1, "fair_value": 1358.530346, "relative_strength": -12.331991, "rate_of_change": 0.7136887036564625, "market_dynamics": 0.048133, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1512.31693, "high": 1520.248207, "low": 1479.640503, "close": 1506.923828, "volume": 1499100}, "trend_line": 1392.001359, "activity_lines": {"activity_5": 1497.850554, "activity_10": 1495.277941, "activity_20": 1483.784366, "activity_30": 1447.727521}, "trend_signal": 1, "fair_value": 1358.571462, "relative_strength": -9.066873, "rate_of_change": 0.6549516584603127, "market_dynamics": 0.065884, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1506.923855, "high": 1567.200589, "low": 1503.751345, "close": 1555.462524, "volume": 1100100}, "trend_line": 1402.718604, "activity_lines": {"activity_5": 1518.852279, "activity_10": 1505.256796, "activity_20": 1492.955826, "activity_30": 1458.273403}, "trend_signal": 1, "fair_value": 1359.604023, "relative_strength": -8.780089, "rate_of_change": 0.7699162741981073, "market_dynamics": 0.067925, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1550.069238, "high": 1554.827944, "low": 1485.033737, "close": 1494.233765, "volume": 1506000}, "trend_line": 1411.28029, "activity_lines": {"activity_5": 1514.643416, "activity_10": 1504.074308, "activity_20": 1495.18712, "activity_30": 1464.177607}, "trend_signal": 1, "fair_value": 1360.036224, "relative_strength": -12.414984, "rate_of_change": 0.610363759030889, "market_dynamics": 0.069805, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1509.461624, "high": 1532.938026, "low": 1474.564554, "close": 1519.613647, "volume": 1164900}, "trend_line": 1420.146216, "activity_lines": {"activity_5": 1517.837036, "activity_10": 1508.100462, "activity_20": 1499.110411, "activity_30": 1471.166855}, "trend_signal": 1, "fair_value": 1360.631117, "relative_strength": -11.141147, "rate_of_change": 0.6282186510236157, "market_dynamics": -0.030332, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1519.930885, "high": 1541.50361, "low": 1508.509985, "close": 1533.57251, "volume": 2074500}, "trend_line": 1430.165047, "activity_lines": {"activity_5": 1523.124487, "activity_10": 1514.024328, "activity_20": 1503.639491, "activity_30": 1478.484681}, "trend_signal": 1, "fair_value": 1361.721777, "relative_strength": -7.544431, "rate_of_change": 0.7054788364129869, "market_dynamics": -0.033691, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1543.407092, "high": 1612.249775, "low": 1525.641293, "close": 1586.235474, "volume": 4075800}, "trend_line": 1441.44965, "activity_lines": {"activity_5": 1544.549227, "activity_10": 1528.756115, "activity_20": 1512.516362, "activity_30": 1488.553741}, "trend_signal": 1, "fair_value": 1362.716646, "relative_strength": -6.372728, "rate_of_change": 0.7890420076809542, "market_dynamics": 0.088444, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1581.740194, "high": 1581.740194, "low": 1549.309101, "close": 1564.721924, "volume": 1611900}, "trend_line": 1451.673328, "activity_lines": {"activity_5": 1553.51534, "activity_10": 1537.770925, "activity_20": 1518.874497, "activity_30": 1496.506791}, "trend_signal": 1, "fair_value": 1363.774066, "relative_strength": -6.51128, "rate_of_change": 0.7092636222153208, "market_dynamics": 0.146718, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1564.721825, "high": 1576.281436, "low": 1504.354953, "close": 1547.382446, "volume": 2329500}, "trend_line": 1461.298185, "activity_lines": {"activity_5": 1556.084334, "activity_10": 1542.155387, "activity_20": 1522.970647, "activity_30": 1502.681572}, "trend_signal": 1, "fair_value": 1364.939883, "relative_strength": -10.071429, "rate_of_change": 0.6630181056822462, "market_dynamics": 0.359623, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1555.409827, "high": 1579.492433, "low": 1541.923615, "close": 1574.033691, "volume": 1158900}, "trend_line": 1472.092712, "activity_lines": {"activity_5": 1563.993831, "activity_10": 1550.130786, "activity_20": 1529.238621, "activity_30": 1509.954831}, "trend_signal": 1, "fair_value": 1366.467453, "relative_strength": -11.556621, "rate_of_change": 0.7386943411552782, "market_dynamics": 0.451355, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1567.611738, "high": 1596.510786, "low": 1548.02458, "close": 1591.052002, "volume": 1288200}, "trend_line": 1482.563794, "activity_lines": {"activity_5": 1573.948096, "activity_10": 1559.513026, "activity_20": 1536.45431, "activity_30": 1517.629624}, "trend_signal": 1, "fair_value": 1367.980022, "relative_strength": -10.18091, "rate_of_change": 0.7113058786748497, "market_dynamics": 0.507817, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1568.575111, "high": 1584.308948, "low": 1533.25391, "close": 1559.263062, "volume": 1448700}, "trend_line": 1490.293835, "activity_lines": {"activity_5": 1569.47408, "activity_10": 1561.683913, "activity_20": 1539.945774, "activity_30": 1522.577964}, "trend_signal": 1, "fair_value": 1369.269725, "relative_strength": -10.820722, "rate_of_change": 0.5213968553180538, "market_dynamics": 0.511822, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1577.244802, "high": 1616.097785, "low": 1557.978783, "close": 1602.611572, "volume": 1117500}, "trend_line": 1499.62745, "activity_lines": {"activity_5": 1581.247729, "activity_10": 1570.784726, "activity_20": 1547.188022, "activity_30": 1529.824269}, "trend_signal": 1, "fair_value": 1370.904121, "relative_strength": -9.616677, "rate_of_change": 0.6262936060525278, "market_dynamics": 0.557902, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1621.556569, "high": 1648.529015, "low": 1586.556648, "close": 1592.657593, "volume": 1033200}, "trend_line": 1507.984196, "activity_lines": {"activity_5": 1587.177409, "activity_10": 1577.218468, "activity_20": 1553.250199, "activity_30": 1535.826214}, "trend_signal": 1, "fair_value": 1372.751532, "relative_strength": -14.018959, "rate_of_change": 0.5572548035180442, "market_dynamics": 0.551768, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1560.547503, "high": 1578.208059, "low": 1529.079712, "close": 1555.731079, "volume": 2031000}, "trend_line": 1514.253491, "activity_lines": {"activity_5": 1577.779907, "activity_10": 1575.148775, "activity_20": 1555.482484, "activity_30": 1538.906658}, "trend_signal": 1, "fair_value": 1374.41951, "relative_strength": -15.518022, "rate_of_change": 0.4157400997059142, "market_dynamics": 0.250773, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1578.208118, "high": 1598.758461, "low": 1553.162247, "close": 1566.969482, "volume": 1554300}, "trend_line": 1520.040828, "activity_lines": {"activity_5": 1573.348714, "activity_10": 1574.465747, "activity_20": 1558.445416, "activity_30": 1542.30769}, "trend_signal": 1, "fair_value": 1376.06407, "relative_strength": -17.44122, "rate_of_change": 0.3821907649146691, "market_dynamics": 0.047882, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1557.657568, "high": 1559.58417, "low": 1430.180749, "close": 1467.428467, "volume": 2413800}, "trend_line": 1519.369385, "activity_lines": {"activity_5": 1537.342684, "activity_10": 1555.077135, "activity_20": 1551.568295, "activity_30": 1538.913344}, "trend_signal": 1, "fair_value": 1377.309188, "relative_strength": -17.725239, "rate_of_change": -0.04417269507710577, "market_dynamics": -0.423191, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1430.501922, "high": 1476.098164, "low": 1422.795515, "close": 1456.832153, "volume": 2046600}, "trend_line": 1520.047294, "activity_lines": {"activity_5": 1503.926855, "activity_10": 1535.922048, "activity_20": 1543.7749, "activity_30": 1534.878684}, "trend_signal": 0, "fair_value": 1378.89684, "relative_strength": -15.15864, "rate_of_change": 0.04461778726705091, "market_dynamics": -0.861572, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1454.584449, "high": 1496.648516, "low": 1442.703698, "close": 1482.520142, "volume": 1563000}, "trend_line": 1520.449955, "activity_lines": {"activity_5": 1488.792318, "activity_10": 1523.399137, "activity_20": 1538.55472, "activity_30": 1532.457577}, "trend_signal": 0, "fair_value": 1380.591887, "relative_strength": -12.54608, "rate_of_change": 0.02649003103978948, "market_dynamics": -1.066836, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1450.410118, "high": 1552.841129, "low": 1445.593613, "close": 1532.290649, "volume": 1945200}, "trend_line": 1523.770048, "activity_lines": {"activity_5": 1497.590446, "activity_10": 1521.104723, "activity_20": 1538.054833, "activity_30": 1533.221493}, "trend_signal": 0, "fair_value": 1382.20506, "relative_strength": -9.225388, "rate_of_change": 0.21836253071545803, "market_dynamics": -1.10587, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1499.538382, "high": 1584.951223, "low": 1481.877943, "close": 1562.795288, "volume": 1537200}, "trend_line": 1527.705115, "activity_lines": {"activity_5": 1518.119482, "activity_10": 1525.115572, "activity_20": 1540.216989, "activity_30": 1535.73925}, "trend_signal": 0, "fair_value": 1384.128322, "relative_strength": -6.570436, "rate_of_change": 0.2582454619819309, "market_dynamics": -1.004967, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1556.052114, "high": 1611.923573, "low": 1556.052114, "close": 1587.519897, "volume": 1037100}, "trend_line": 1531.290519, "activity_lines": {"activity_5": 1547.168335, "activity_10": 1534.135562, "activity_20": 1544.493497, "activity_30": 1539.598268}, "trend_signal": 1, "fair_value": 1386.019164, "relative_strength": -10.989727, "rate_of_change": 0.23469215130564816, "market_dynamics": -0.821862, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1565.042878, "high": 1577.244768, "low": 1542.244775, "close": 1547.061279, "volume": 1177500}, "trend_line": 1531.063354, "activity_lines": {"activity_5": 1554.724886, "activity_10": 1535.28568, "activity_20": 1544.533012, "activity_30": 1540.615737}, "trend_signal": 1, "fair_value": 1387.507472, "relative_strength": -15.110791, "rate_of_change": -0.014834872754803077, "market_dynamics": -0.686416, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1563.758596, "high": 1563.758596, "low": 1520.731095, "close": 1540.318237, "volume": 1378500}, "trend_line": 1531.510286, "activity_lines": {"activity_5": 1554.018481, "activity_10": 1536.219795, "activity_20": 1543.970339, "activity_30": 1541.212826}, "trend_signal": 1, "fair_value": 1388.761644, "relative_strength": -16.78437, "rate_of_change": 0.029190954040694828, "market_dynamics": -0.671653, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1532.611786, "high": 1555.088867, "low": 1518.804433, "close": 1541.281494, "volume": 1830600}, "trend_line": 1533.406364, "activity_lines": {"activity_5": 1549.779956, "activity_10": 1538.280673, "activity_20": 1543.279955, "activity_30": 1541.843226}, "trend_signal": 1, "fair_value": 1390.012446, "relative_strength": -16.052133, "rate_of_change": 0.12380445742562833, "market_dynamics": -0.601273, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1547.0613, "high": 1570.501662, "low": 1515.593553, "close": 1525.226563, "volume": 582000}, "trend_line": 1534.534631, "activity_lines": {"activity_5": 1539.590397, "activity_10": 1537.685192, "activity_20": 1540.957349, "activity_30": 1541.315497}, "trend_signal": 1, "fair_value": 1391.188967, "relative_strength": -20.737607, "rate_of_change": 0.07357912595698936, "market_dynamics": -0.707471, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1525.226481, "high": 1548.666724, "low": 1447.841352, "close": 1497.611816, "volume": 1614000}, "trend_line": 1534.89045, "activity_lines": {"activity_5": 1522.700504, "activity_10": 1532.82781, "activity_20": 1536.04451, "activity_30": 1538.93338}, "trend_signal": 0, "fair_value": 1391.749372, "relative_strength": -20.077881, "rate_of_change": 0.023187420655878994, "market_dynamics": -0.791525, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1482.520108, "high": 1599.400762, "low": 1480.914646, "close": 1588.804443, "volume": 1596900}, "trend_line": 1538.402348, "activity_lines": {"activity_5": 1542.202026, "activity_10": 1544.002117, "activity_20": 1540.238701, "activity_30": 1542.411702}, "trend_signal": 1, "fair_value": 1393.113896, "relative_strength": -17.372942, "rate_of_change": 0.2288044726579655, "market_dynamics": -0.570855, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1588.804375, "high": 1603.574972, "low": 1558.942074, "close": 1597.795166, "volume": 1463100}, "trend_line": 1542.383134, "activity_lines": {"activity_5": 1561.917578, "activity_10": 1554.411605, "activity_20": 1545.174472, "activity_30": 1546.243497}, "trend_signal": 1, "fair_value": 1394.726964, "relative_strength": -20.208086, "rate_of_change": 0.25876104552070356, "market_dynamics": -0.332592, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1598.116293, "high": 1598.116293, "low": 1540.639393, "close": 1565.364014, "volume": 1104300}, "trend_line": 1545.187707, "activity_lines": {"activity_5": 1566.990951, "activity_10": 1556.828611, "activity_20": 1546.781502, "activity_30": 1547.726135}, "trend_signal": 1, "fair_value": 1396.21805, "relative_strength": -21.640899, "rate_of_change": 0.1818337440404168, "market_dynamics": -0.097018, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1566.327348, "high": 1593.620915, "low": 1549.951235, "close": 1586.556641, "volume": 1170600}, "trend_line": 1547.662362, "activity_lines": {"activity_5": 1577.523031, "activity_10": 1562.497488, "activity_20": 1550.448161, "activity_30": 1550.395098}, "trend_signal": 1, "fair_value": 1397.77626, "relative_strength": -19.419605, "rate_of_change": 0.16015238723355857, "market_dynamics": 0.308919, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1591.051965, "high": 1608.391446, "low": 1573.391557, "close": 1584.951172, "volume": 1161900}, "trend_line": 1550.263273, "activity_lines": {"activity_5": 1583.431283, "activity_10": 1567.442436, "activity_20": 1553.983325, "activity_30": 1552.800828}, "trend_signal": 1, "fair_value": 1399.137083, "relative_strength": -24.910877, "rate_of_change": 0.1680541611568891, "market_dynamics": 0.415203, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1584.951198, "high": 1657.840969, "low": 1575.96035, "close": 1653.666626, "volume": 1191600}, "trend_line": 1553.536743, "activity_lines": {"activity_5": 1606.422062, "activity_10": 1584.927808, "activity_20": 1563.940493, "activity_30": 1559.472012}, "trend_signal": 1, "fair_value": 1400.947043, "relative_strength": -19.10343, "rate_of_change": 0.21115574735026707, "market_dynamics": 0.57074, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1700.0, "high": 1759.0, "low": 1653.0, "close": 1724.5, "volume": 1278100}, "trend_line": 1561.212284, "activity_lines": {"activity_5": 1648.699821, "activity_10": 1613.353695, "activity_20": 1580.400578, "activity_30": 1570.501899}, "trend_signal": 1, "fair_value": 1403.297906, "relative_strength": -15.627467, "rate_of_change": 0.4940688422455978, "market_dynamics": 0.943037, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1740.5, "high": 1788.5, "low": 1718.5, "close": 1768.0, "volume": 1050700}, "trend_line": 1569.491829, "activity_lines": {"activity_5": 1697.030591, "activity_10": 1646.339915, "activity_20": 1600.375699, "activity_30": 1583.843042}, "trend_signal": 1, "fair_value": 1406.099372, "relative_strength": -11.559189, "rate_of_change": 0.5303279435380165, "market_dynamics": 1.147516, "expectation": {"probability": 56.1731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c097fd0-cc87-4ebe-88ee-737c77c278cd/", "share_image": "https://sharemaestro.com/terminal/8c097fd0-cc87-4ebe-88ee-737c77c278cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}