{"ticker": {"uuid": "8c097fd0-cc87-4ebe-88ee-737c77c278cd", "symbol": "7846", "name": "Pilot Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7846 rose 9.68%, moving from 4,537.00 to 4,976.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.21 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,976.00"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.21"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4948.0, "high": 4994.0, "low": 4855.0, "close": 4976.0, "volume": 487700}, "trend_line": 4803.430778, "activity_lines": {"activity_5": 4864.266667, "activity_10": 4840.890909, "activity_20": 4812.12381, "activity_30": 4815.453079}, "trend_signal": 1, "fair_value": 4343.586429, "relative_strength": -20.208087, "rate_of_change": 0.25876110315537365, "market_dynamics": -0.331913, "expectation": {"probability": 53.9357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4257.248894, "high": 4257.249281, "low": 4089.371279, "close": 4150.585938, "volume": 410400}, "trend_line": 4194.798372, "activity_lines": {"activity_5": 4222.622624, "activity_10": 4205.646405, "activity_20": 4122.4078, "activity_30": 4136.928727}, "trend_signal": 0, "fair_value": 3782.858125, "relative_strength": -19.975334, "rate_of_change": -0.22859149354738928, "market_dynamics": 1.100295, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4159.86084, "high": 4220.148986, "low": 4130.180975, "close": 4183.976074, "volume": 409800}, "trend_line": 4184.311263, "activity_lines": {"activity_5": 4204.072331, "activity_10": 4209.440678, "activity_20": 4130.556556, "activity_30": 4136.230514}, "trend_signal": 0, "fair_value": 3790.835426, "relative_strength": -22.303944, "rate_of_change": -0.25000269548117865, "market_dynamics": 1.010358, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4221.076854, "high": 4374.11564, "low": 4140.383004, "close": 4274.872559, "volume": 416800}, "trend_line": 4171.039518, "activity_lines": {"activity_5": 4215.449903, "activity_10": 4225.191526, "activity_20": 4147.534374, "activity_30": 4142.073179}, "trend_signal": 0, "fair_value": 3800.016908, "relative_strength": -18.013873, "rate_of_change": -0.3171787222751839, "market_dynamics": 1.026005, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4275.800141, "high": 4353.175254, "low": 4198.47494, "close": 4270.668457, "volume": 411600}, "trend_line": 4168.644613, "activity_lines": {"activity_5": 4233.217123, "activity_10": 4235.641628, "activity_20": 4163.895381, "activity_30": 4148.500852}, "trend_signal": 0, "fair_value": 3809.214182, "relative_strength": -18.700046, "rate_of_change": -0.05741746127467879, "market_dynamics": 1.037565, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4310.984199, "high": 4370.988941, "low": 4201.287772, "close": 4228.477539, "volume": 372900}, "trend_line": 4161.477018, "activity_lines": {"activity_5": 4237.881152, "activity_10": 4235.225506, "activity_20": 4175.88722, "activity_30": 4152.361041}, "trend_signal": 0, "fair_value": 3817.799077, "relative_strength": -17.168746, "rate_of_change": -0.17194065854519033, "market_dynamics": 1.046161, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4270.668029, "high": 4349.425181, "low": 4100.028967, "close": 4145.032715, "volume": 611100}, "trend_line": 4151.52793, "activity_lines": {"activity_5": 4212.32002, "activity_10": 4218.895934, "activity_20": 4179.141437, "activity_30": 4151.300118}, "trend_signal": 0, "fair_value": 3825.108242, "relative_strength": -18.428076, "rate_of_change": -0.23907588476316782, "market_dynamics": 1.013536, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4140.345118, "high": 4193.786875, "low": 4069.089178, "close": 4173.160156, "volume": 341400}, "trend_line": 4149.096029, "activity_lines": {"activity_5": 4196.504915, "activity_10": 4208.540288, "activity_20": 4184.548817, "activity_30": 4152.695746}, "trend_signal": 1, "fair_value": 3833.566488, "relative_strength": -17.208696, "rate_of_change": -0.05857845692007485, "market_dynamics": 0.768724, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4217.225878, "high": 4283.794434, "low": 4158.158523, "close": 4283.794434, "volume": 675000}, "trend_line": 4143.33374, "activity_lines": {"activity_5": 4218.288965, "activity_10": 4218.395446, "activity_20": 4200.054049, "activity_30": 4161.385965}, "trend_signal": 1, "fair_value": 3844.415039, "relative_strength": -15.813812, "rate_of_change": -0.13888058892165586, "market_dynamics": 0.725359, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4342.862377, "high": 4434.744412, "low": 4289.419769, "close": 4385.052734, "volume": 421000}, "trend_line": 4144.193001, "activity_lines": {"activity_5": 4273.23099, "activity_10": 4248.62381, "activity_20": 4223.685268, "activity_30": 4176.980739}, "trend_signal": 1, "fair_value": 3854.003621, "relative_strength": -12.046801, "rate_of_change": 0.02073839699911805, "market_dynamics": 0.764808, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4363.488385, "high": 4485.373535, "low": 4276.293847, "close": 4404.741699, "volume": 394300}, "trend_line": 4149.263997, "activity_lines": {"activity_5": 4327.110384, "activity_10": 4280.614213, "activity_20": 4246.242192, "activity_30": 4193.790333}, "trend_signal": 1, "fair_value": 3863.063067, "relative_strength": -12.050004, "rate_of_change": 0.12236389566742521, "market_dynamics": 0.798231, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4406.617325, "high": 4444.120451, "low": 4175.972755, "close": 4204.100098, "volume": 252500}, "trend_line": 4150.738639, "activity_lines": {"activity_5": 4302.358301, "activity_10": 4272.262189, "activity_20": 4246.779701, "activity_30": 4197.328146}, "trend_signal": 1, "fair_value": 3872.289515, "relative_strength": -12.985992, "rate_of_change": 0.035539845164499685, "market_dynamics": 0.696441, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4214.413633, "high": 4280.044101, "low": 4204.10012, "close": 4220.039063, "volume": 250400}, "trend_line": 4150.734961, "activity_lines": {"activity_5": 4278.98138, "activity_10": 4265.835174, "activity_20": 4247.807459, "activity_30": 4201.799141}, "trend_signal": 1, "fair_value": 3881.817589, "relative_strength": -12.84263, "rate_of_change": -8.861073461667947e-05, "market_dynamics": 0.340317, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4276.294216, "high": 4448.808223, "low": 4256.605073, "close": 4412.242676, "volume": 248900}, "trend_line": 4156.828906, "activity_lines": {"activity_5": 4316.547071, "activity_10": 4293.69858, "activity_20": 4265.771674, "activity_30": 4218.670606}, "trend_signal": 1, "fair_value": 3892.69171, "relative_strength": -11.527678, "rate_of_change": 0.14681604721231012, "market_dynamics": 0.237921, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4412.242288, "high": 4470.372126, "low": 4346.612361, "close": 4377.552246, "volume": 238400}, "trend_line": 4162.8486, "activity_lines": {"activity_5": 4333.986068, "activity_10": 4312.756996, "activity_20": 4278.5898, "activity_30": 4232.910822}, "trend_signal": 1, "fair_value": 3902.85907, "relative_strength": -11.499271, "rate_of_change": 0.14481457226472932, "market_dynamics": 0.140513, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4414.117774, "high": 4790.086621, "low": 4388.803165, "close": 4752.583496, "volume": 449100}, "trend_line": 4185.852271, "activity_lines": {"activity_5": 4476.935514, "activity_10": 4398.05957, "activity_20": 4325.779392, "activity_30": 4270.958234}, "trend_signal": 1, "fair_value": 3915.288008, "relative_strength": -6.12173, "rate_of_change": 0.55259446620277, "market_dynamics": 0.608808, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4753.52084, "high": 4790.086385, "low": 4534.127541, "close": 4562.254883, "volume": 296300}, "trend_line": 4203.43916, "activity_lines": {"activity_5": 4533.252637, "activity_10": 4439.227743, "activity_20": 4352.152462, "activity_30": 4295.242274}, "trend_signal": 1, "fair_value": 3927.209227, "relative_strength": -6.257968, "rate_of_change": 0.4201507330261956, "market_dynamics": 1.000602, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4603.508516, "high": 4898.845723, "low": 4578.193907, "close": 4810.713379, "volume": 499100}, "trend_line": 4227.76215, "activity_lines": {"activity_5": 4648.512272, "activity_10": 4517.984331, "activity_20": 4400.426672, "activity_30": 4334.421256}, "trend_signal": 1, "fair_value": 3940.694633, "relative_strength": 1.098272, "rate_of_change": 0.5786449874535513, "market_dynamics": 1.270243, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4851.029219, "high": 4968.22686, "low": 4723.519039, "close": 4911.972168, "volume": 430500}, "trend_line": 4259.325041, "activity_lines": {"activity_5": 4758.14655, "activity_10": 4603.55973, "activity_20": 4455.333615, "activity_30": 4378.563837}, "trend_signal": 1, "fair_value": 3954.686669, "relative_strength": 6.681201, "rate_of_change": 0.746562599317478, "market_dynamics": 1.544062, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4950.412382, "high": 4964.476054, "low": 4796.649318, "close": 4815.400879, "volume": 205600}, "trend_line": 4294.316016, "activity_lines": {"activity_5": 4802.275098, "activity_10": 4660.1553, "activity_20": 4498.565985, "activity_30": 4414.439698}, "trend_signal": 1, "fair_value": 3968.538349, "relative_strength": 1.013583, "rate_of_change": 0.8215145513239479, "market_dynamics": 1.439749, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4795.711991, "high": 4875.406447, "low": 4713.205118, "close": 4841.65332, "volume": 181000}, "trend_line": 4329.254574, "activity_lines": {"activity_5": 4825.964551, "activity_10": 4713.699529, "activity_20": 4541.773228, "activity_30": 4449.751782}, "trend_signal": 1, "fair_value": 3982.450039, "relative_strength": 5.567485, "rate_of_change": 0.8136000673873051, "market_dynamics": 1.479826, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4836.965409, "high": 4855.716971, "low": 4679.452286, "close": 4759.146484, "volume": 395700}, "trend_line": 4354.950358, "activity_lines": {"activity_5": 4816.213737, "activity_10": 4744.298668, "activity_20": 4574.030634, "activity_30": 4477.486744}, "trend_signal": 1, "fair_value": 3996.391307, "relative_strength": 5.16255, "rate_of_change": 0.5935382999724806, "market_dynamics": 1.396365, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4726.331601, "high": 4956.038388, "low": 4716.018241, "close": 4894.157227, "volume": 331100}, "trend_line": 4387.001506, "activity_lines": {"activity_5": 4838.340397, "activity_10": 4789.353462, "activity_20": 4616.248298, "activity_30": 4512.274284}, "trend_signal": 1, "fair_value": 4010.354624, "relative_strength": 5.447023, "rate_of_change": 0.7359704558083405, "market_dynamics": 1.327749, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4916.659668, "high": 5135.115633, "low": 4195.661801, "close": 4246.291016, "volume": 1227600}, "trend_line": 4394.365454, "activity_lines": {"activity_5": 4638.948731, "activity_10": 4704.357706, "activity_20": 4593.382603, "activity_30": 4503.196188}, "trend_signal": 1, "fair_value": 4020.022486, "relative_strength": -9.93021, "rate_of_change": 0.1678583421940627, "market_dynamics": 0.988192, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4260.354902, "high": 4276.293457, "low": 4153.470998, "close": 4276.293457, "volume": 439700}, "trend_line": 4400.410726, "activity_lines": {"activity_5": 4493.936621, "activity_10": 4627.834242, "activity_20": 4573.510387, "activity_30": 4495.57864}, "trend_signal": 1, "fair_value": 4029.768697, "relative_strength": -11.642658, "rate_of_change": 0.13756871300946413, "market_dynamics": 0.504659, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4260.354862, "high": 4296.920981, "low": 4216.288692, "close": 4249.104492, "volume": 281800}, "trend_line": 4402.458008, "activity_lines": {"activity_5": 4375.802018, "activity_10": 4548.208398, "activity_20": 4551.021959, "activity_30": 4485.816947}, "trend_signal": 0, "fair_value": 4039.881997, "relative_strength": -11.852645, "rate_of_change": 0.0465247934221934, "market_dynamics": -0.042786, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4250.041149, "high": 4262.229663, "low": 4163.784434, "close": 4169.410156, "volume": 444900}, "trend_line": 4401.694206, "activity_lines": {"activity_5": 4270.605892, "activity_10": 4463.246839, "activity_20": 4520.845371, "activity_30": 4470.781602}, "trend_signal": 0, "fair_value": 4049.284981, "relative_strength": -12.633407, "rate_of_change": -0.017349444301604497, "market_dynamics": -0.620459, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4187.223808, "high": 4206.91291, "low": 4046.58745, "close": 4060.651123, "volume": 452100}, "trend_line": 4397.768856, "activity_lines": {"activity_5": 4168.47251, "activity_10": 4365.653542, "activity_20": 4480.194696, "activity_30": 4448.778822}, "trend_signal": 0, "fair_value": 4058.321313, "relative_strength": -11.553016, "rate_of_change": -0.089178162232391, "market_dynamics": -0.871117, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4075.652178, "high": 4075.652178, "low": 3845.007852, "close": 3879.698242, "volume": 713400}, "trend_line": 4380.700871, "activity_lines": {"activity_5": 4061.588574, "activity_10": 4248.797217, "activity_20": 4422.846172, "activity_30": 4415.354912}, "trend_signal": 0, "fair_value": 4066.066624, "relative_strength": -16.69975, "rate_of_change": -0.3881055498565676, "market_dynamics": -0.955231, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3819.693495, "high": 3970.643585, "low": 3787.815837, "close": 3937.828125, "volume": 645600}, "trend_line": 4369.125968, "activity_lines": {"activity_5": 3998.520784, "activity_10": 4161.278578, "activity_20": 4372.958094, "activity_30": 4386.782476}, "trend_signal": 0, "fair_value": 4074.0136, "relative_strength": -15.461288, "rate_of_change": -0.2642249115118758, "market_dynamics": -0.985738, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3994.082901, "high": 4014.709443, "low": 3929.428331, "close": 3985.400391, "volume": 1211400}, "trend_line": 4362.228508, "activity_lines": {"activity_5": 3973.874772, "activity_10": 4098.36531, "activity_20": 4329.730349, "activity_30": 4362.025988}, "trend_signal": 0, "fair_value": 4082.904859, "relative_strength": -14.589922, "rate_of_change": -0.15786818806594174, "market_dynamics": -0.920321, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3957.888956, "high": 4003.425251, "low": 3925.633868, "close": 3971.170166, "volume": 241300}, "trend_line": 4356.247982, "activity_lines": {"activity_5": 3962.065625, "activity_10": 4048.432963, "activity_20": 4287.144208, "activity_30": 4336.796417}, "trend_signal": 0, "fair_value": 4091.181519, "relative_strength": -14.094869, "rate_of_change": -0.1370979532372604, "market_dynamics": -0.953913, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3967.375683, "high": 4009.11756, "low": 3919.941574, "close": 3927.531006, "volume": 430600}, "trend_line": 4347.699813, "activity_lines": {"activity_5": 3948.926091, "activity_10": 4004.893066, "activity_20": 4241.511147, "activity_30": 4309.137257}, "trend_signal": 0, "fair_value": 4099.316474, "relative_strength": -19.707517, "rate_of_change": -0.19622778674034838, "market_dynamics": -0.993072, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3927.531057, "high": 3975.913412, "low": 3880.097182, "close": 3900.019287, "volume": 367000}, "trend_line": 4335.204704, "activity_lines": {"activity_5": 3935.490658, "activity_10": 3973.926061, "activity_20": 4194.650817, "activity_30": 4280.254643}, "trend_signal": 0, "fair_value": 4107.188801, "relative_strength": -20.590543, "rate_of_change": -0.2873958538406665, "market_dynamics": -1.038705, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3907.60885, "high": 3969.273012, "low": 3900.019417, "close": 3905.71167, "volume": 404600}, "trend_line": 4323.039478, "activity_lines": {"activity_5": 3922.597949, "activity_10": 3950.289884, "activity_20": 4150.771779, "activity_30": 4252.545415}, "trend_signal": 0, "fair_value": 4114.971085, "relative_strength": -19.493929, "rate_of_change": -0.2806147997757864, "market_dynamics": -1.153328, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3926.582197, "high": 3945.556151, "low": 3890.532563, "close": 3891.481445, "volume": 462500}, "trend_line": 4311.806274, "activity_lines": {"activity_5": 3907.10293, "activity_10": 3930.804244, "activity_20": 4107.78434, "activity_30": 4224.702961}, "trend_signal": 0, "fair_value": 4121.971977, "relative_strength": -20.168252, "rate_of_change": -0.2598450478457582, "market_dynamics": -1.115785, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3906.660219, "high": 3906.660219, "low": 3758.666082, "close": 3808.946045, "volume": 602900}, "trend_line": 4300.603385, "activity_lines": {"activity_5": 3870.357373, "activity_10": 3902.814404, "activity_20": 4061.036873, "activity_30": 4192.260366}, "trend_signal": 0, "fair_value": 4128.098708, "relative_strength": -22.894455, "rate_of_change": -0.25981893174450243, "market_dynamics": -1.135841, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3808.946185, "high": 3812.740901, "low": 3500.625463, "close": 3584.109375, "volume": 925400}, "trend_line": 4280.968359, "activity_lines": {"activity_5": 3769.481201, "activity_10": 3840.499063, "activity_20": 3996.463575, "activity_30": 4146.034946}, "trend_signal": 0, "fair_value": 4132.669152, "relative_strength": -29.893794, "rate_of_change": -0.4565644455493057, "market_dynamics": -1.114276, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3609.723737, "high": 3760.563398, "low": 3609.723737, "close": 3750.12793, "volume": 613500}, "trend_line": 4263.179476, "activity_lines": {"activity_5": 3746.839323, "activity_10": 3817.03331, "activity_20": 3953.54254, "activity_30": 4111.787176}, "trend_signal": 0, "fair_value": 4138.303817, "relative_strength": -27.255944, "rate_of_change": -0.4155340920145345, "market_dynamics": -1.059158, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3794.71582, "high": 3826.022679, "low": 3726.411032, "close": 3742.538574, "volume": 529600}, "trend_line": 4241.762337, "activity_lines": {"activity_5": 3731.660417, "activity_10": 3794.543497, "activity_20": 3915.4313, "activity_30": 4078.19744}, "trend_signal": 0, "fair_value": 4142.394458, "relative_strength": -28.333155, "rate_of_change": -0.5023747914102628, "market_dynamics": -0.998828, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3733.051845, "high": 3737.79524, "low": 3514.855476, "close": 3568.930176, "volume": 854600}, "trend_line": 4213.901953, "activity_lines": {"activity_5": 3669.490251, "activity_10": 3744.03924, "activity_20": 3865.894795, "activity_30": 4034.788914}, "trend_signal": 0, "fair_value": 4145.142165, "relative_strength": -30.756914, "rate_of_change": -0.6568115275337388, "market_dynamics": -0.870868, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3557.546283, "high": 3609.723255, "low": 3492.087356, "close": 3580.314209, "volume": 656400}, "trend_line": 4193.10909, "activity_lines": {"activity_5": 3632.61818, "activity_10": 3703.176993, "activity_20": 3823.50307, "activity_30": 3993.912285}, "trend_signal": 0, "fair_value": 4147.042617, "relative_strength": -28.294331, "rate_of_change": -0.49343490266062373, "market_dynamics": -0.773876, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3628.697316, "high": 3710.283537, "low": 3607.826265, "close": 3707.4375, "volume": 414700}, "trend_line": 4176.022371, "activity_lines": {"activity_5": 3653.362663, "activity_10": 3692.534544, "activity_20": 3798.831813, "activity_30": 3962.578634}, "trend_signal": 0, "fair_value": 4150.246834, "relative_strength": -29.203511, "rate_of_change": -0.40749521734956584, "market_dynamics": -0.62631, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3690.361005, "high": 3780.485968, "low": 3663.798341, "close": 3773.845215, "volume": 365400}, "trend_line": 4154.742456, "activity_lines": {"activity_5": 3688.021175, "activity_10": 3697.967924, "activity_20": 3786.136146, "activity_30": 3936.631721}, "trend_signal": 0, "fair_value": 4154.394373, "relative_strength": -26.470766, "rate_of_change": -0.5095737788134582, "market_dynamics": -0.43832, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3785.229415, "high": 3921.839111, "low": 3779.537341, "close": 3921.839111, "volume": 708300}, "trend_line": 4139.552018, "activity_lines": {"activity_5": 3770.429834, "activity_10": 3732.60336, "activity_20": 3789.784877, "activity_30": 3921.605699}, "trend_signal": 0, "fair_value": 4159.37556, "relative_strength": -20.378257, "rate_of_change": -0.3656168381282604, "market_dynamics": -0.068981, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3925.633855, "high": 3993.938667, "low": 3885.789335, "close": 3965.478271, "volume": 495100}, "trend_line": 4113.315177, "activity_lines": {"activity_5": 3855.43151, "activity_10": 3774.879963, "activity_20": 3799.277597, "activity_30": 3910.375134}, "trend_signal": 0, "fair_value": 4164.751517, "relative_strength": -20.076734, "rate_of_change": -0.6338087040799184, "market_dynamics": 0.258801, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3937.966578, "high": 3941.761294, "low": 3846.893069, "close": 3864.917969, "volume": 427400}, "trend_line": 4090.070614, "activity_lines": {"activity_5": 3880.476546, "activity_10": 3797.527477, "activity_20": 3800.543746, "activity_30": 3894.349508}, "trend_signal": 0, "fair_value": 4169.425338, "relative_strength": -16.44368, "rate_of_change": -0.5651053225868619, "market_dynamics": 0.432684, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3916.147128, "high": 4014.809609, "low": 3892.430087, "close": 4011.014893, "volume": 376300}, "trend_line": 4063.413997, "activity_lines": {"activity_5": 3935.246973, "activity_10": 3845.720397, "activity_20": 3817.173851, "activity_30": 3889.249139}, "trend_signal": 0, "fair_value": 4175.12195, "relative_strength": -14.748227, "rate_of_change": -0.6517397745837572, "market_dynamics": 0.612498, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4031.88543, "high": 4050.859281, "low": 3968.323942, "close": 3999.630615, "volume": 225000}, "trend_line": 4033.002612, "activity_lines": {"activity_5": 3965.984147, "activity_10": 3884.08153, "activity_20": 3832.956102, "activity_30": 3885.134082}, "trend_signal": 0, "fair_value": 4180.342986, "relative_strength": -15.144642, "rate_of_change": -0.7484195561282327, "market_dynamics": 0.556563, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4002.476807, "high": 4142.881528, "low": 3974.016602, "close": 4119.164551, "volume": 369000}, "trend_line": 4009.794735, "activity_lines": {"activity_5": 4021.513607, "activity_10": 3939.639693, "activity_20": 3859.551431, "activity_30": 3890.692917}, "trend_signal": 0, "fair_value": 4186.272749, "relative_strength": -12.120709, "rate_of_change": -0.5754490942045608, "market_dynamics": 0.60823, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3919.941646, "high": 4155.213534, "low": 3867.764301, "close": 4033.783203, "volume": 533800}, "trend_line": 3982.865731, "activity_lines": {"activity_5": 4035.427588, "activity_10": 3972.82623, "activity_20": 3877.151696, "activity_30": 3892.24056}, "trend_signal": 0, "fair_value": 4191.540169, "relative_strength": -14.664887, "rate_of_change": -0.6715806114698806, "market_dynamics": 0.750086, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4027.142528, "high": 4174.188143, "low": 4027.142528, "close": 4159.009277, "volume": 348600}, "trend_line": 3962.861157, "activity_lines": {"activity_5": 4086.529932, "activity_10": 4020.32927, "activity_20": 3906.44786, "activity_30": 3903.60466}, "trend_signal": 0, "fair_value": 4197.782864, "relative_strength": -11.260216, "rate_of_change": -0.502265839500881, "market_dynamics": 0.843225, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4168.495837, "high": 4168.495837, "low": 4046.115776, "close": 4157.111328, "volume": 345300}, "trend_line": 3938.292961, "activity_lines": {"activity_5": 4117.393538, "activity_10": 4056.965501, "activity_20": 3934.668794, "activity_30": 3916.136929}, "trend_signal": 0, "fair_value": 4203.869605, "relative_strength": -10.581948, "rate_of_change": -0.6199610591100938, "market_dynamics": 0.947796, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4197.904115, "high": 4242.492023, "low": 4114.420746, "close": 4129.599609, "volume": 299800}, "trend_line": 3934.403247, "activity_lines": {"activity_5": 4129.34681, "activity_10": 4080.423713, "activity_20": 3959.176325, "activity_30": 3928.479293}, "trend_signal": 0, "fair_value": 4209.434905, "relative_strength": -11.314813, "rate_of_change": -0.09876649702088815, "market_dynamics": 0.963407, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4129.599689, "high": 4253.877446, "low": 4066.986767, "close": 4084.062988, "volume": 411400}, "trend_line": 3927.995565, "activity_lines": {"activity_5": 4117.456608, "activity_10": 4089.134277, "activity_20": 3978.253796, "activity_30": 3938.13476}, "trend_signal": 1, "fair_value": 4214.967118, "relative_strength": -12.323012, "rate_of_change": -0.16286286884512685, "market_dynamics": 1.004785, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4066.987074, "high": 4231.108523, "low": 4038.526703, "close": 4098.293457, "volume": 392100}, "trend_line": 3922.96853, "activity_lines": {"activity_5": 4112.65, "activity_10": 4097.482675, "activity_20": 3997.837257, "activity_30": 3949.121721}, "trend_signal": 1, "fair_value": 4219.526533, "relative_strength": -11.175601, "rate_of_change": -0.12797965060839037, "market_dynamics": 1.038001, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4092.601629, "high": 4128.933321, "low": 3977.811458, "close": 4113.566406, "volume": 459700}, "trend_line": 3921.107072, "activity_lines": {"activity_5": 4108.633691, "activity_10": 4106.193151, "activity_20": 4017.890466, "activity_30": 3961.418358}, "trend_signal": 1, "fair_value": 4223.86661, "relative_strength": -12.719207, "rate_of_change": -0.04745024044330816, "market_dynamics": 1.111343, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4120.289286, "high": 4243.225952, "low": 4058.821101, "close": 4156.786133, "volume": 380100}, "trend_line": 3924.311572, "activity_lines": {"activity_5": 4122.053483, "activity_10": 4118.240878, "activity_20": 4040.609266, "activity_30": 3976.623459}, "trend_signal": 1, "fair_value": 4228.599677, "relative_strength": -14.266923, "rate_of_change": 0.08172436868360733, "market_dynamics": 1.202999, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4156.785884, "high": 4331.58609, "low": 4133.735849, "close": 4295.089355, "volume": 514600}, "trend_line": 3938.157943, "activity_lines": {"activity_5": 4181.596028, "activity_10": 4152.784259, "activity_20": 4073.772769, "activity_30": 4000.544606}, "trend_signal": 1, "fair_value": 4234.306262, "relative_strength": -11.673369, "rate_of_change": 0.35283566928768034, "market_dynamics": 1.369906, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4315.258918, "high": 4393.053887, "low": 4262.434693, "close": 4359.438477, "volume": 349500}, "trend_line": 3952.211621, "activity_lines": {"activity_5": 4251.555632, "activity_10": 4193.655504, "activity_20": 4110.469706, "activity_30": 4027.723996}, "trend_signal": 1, "fair_value": 4239.99056, "relative_strength": -7.521564, "rate_of_change": 0.3568591763816864, "market_dynamics": 1.463389, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4337.349051, "high": 4439.155327, "low": 4315.258921, "close": 4392.09375, "volume": 490800}, "trend_line": 3965.768066, "activity_lines": {"activity_5": 4314.04196, "activity_10": 4236.095454, "activity_20": 4147.33905, "activity_30": 4056.103488}, "trend_signal": 1, "fair_value": 4246.405924, "relative_strength": -0.671396, "rate_of_change": 0.34300908706325994, "market_dynamics": 1.615138, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4433.392418, "high": 4455.483152, "low": 4004.075896, "close": 4027.126465, "volume": 874300}, "trend_line": 3967.633276, "activity_lines": {"activity_5": 4235.28584, "activity_10": 4205.662979, "activity_20": 4145.529778, "activity_30": 4060.062094}, "trend_signal": 1, "fair_value": 4250.04697, "relative_strength": -4.089179, "rate_of_change": 0.04703275554591985, "market_dynamics": 1.383093, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3959.895595, "high": 4099.159266, "low": 3726.508588, "close": 4030.008057, "volume": 895700}, "trend_line": 3971.049178, "activity_lines": {"activity_5": 4163.252914, "activity_10": 4178.152299, "activity_20": 4141.867267, "activity_30": 4064.086274}, "trend_signal": 1, "fair_value": 4251.822436, "relative_strength": -1.262002, "rate_of_change": 0.08609419677626949, "market_dynamics": 0.953887, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4048.256259, "high": 4070.346388, "low": 3933.963931, "close": 4064.58374, "volume": 333300}, "trend_line": 3976.53466, "activity_lines": {"activity_5": 4111.197087, "activity_10": 4159.239076, "activity_20": 4139.961627, "activity_30": 4070.120761}, "trend_signal": 1, "fair_value": 4253.935483, "relative_strength": -7.954079, "rate_of_change": 0.1381368437940708, "market_dynamics": 0.430463, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4015.60107, "high": 4152.943758, "low": 3966.618612, "close": 4143.339355, "volume": 435400}, "trend_line": 3984.455583, "activity_lines": {"activity_5": 4100.760172, "activity_10": 4155.827162, "activity_20": 4144.172053, "activity_30": 4080.882355}, "trend_signal": 1, "fair_value": 4256.350475, "relative_strength": -6.513948, "rate_of_change": 0.19919159965275218, "market_dynamics": -0.09722, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4103.961707, "high": 4198.084712, "low": 4087.634221, "close": 4132.775391, "volume": 293400}, "trend_line": 3992.498714, "activity_lines": {"activity_5": 4101.208545, "activity_10": 4149.416775, "activity_20": 4146.321624, "activity_30": 4090.451375}, "trend_signal": 1, "fair_value": 4257.770217, "relative_strength": -7.003549, "rate_of_change": 0.20186273463096358, "market_dynamics": -0.317125, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4127.972788, "high": 4212.491995, "low": 4033.84963, "close": 4076.109375, "volume": 347700}, "trend_line": 4001.404159, "activity_lines": {"activity_5": 4100.056136, "activity_10": 4132.076531, "activity_20": 4142.277779, "activity_30": 4095.845611}, "trend_signal": 1, "fair_value": 4258.102074, "relative_strength": -2.228163, "rate_of_change": 0.22305442375654896, "market_dynamics": -0.493397, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4026.165794, "high": 4372.884737, "low": 3992.550384, "close": 4256.671875, "volume": 635900}, "trend_line": 4023.822909, "activity_lines": {"activity_5": 4155.8257, "activity_10": 4148.246871, "activity_20": 4154.424688, "activity_30": 4112.314496}, "trend_signal": 1, "fair_value": 4259.707332, "relative_strength": 2.006167, "rate_of_change": 0.5602720722318272, "market_dynamics": -0.284515, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4277.801559, "high": 4297.010367, "low": 4152.944306, "close": 4241.305176, "volume": 325400}, "trend_line": 4040.195483, "activity_lines": {"activity_5": 4191.362109, "activity_10": 4159.80716, "activity_20": 4163.938308, "activity_30": 4126.34561}, "trend_signal": 1, "fair_value": 4261.069153, "relative_strength": -0.965669, "rate_of_change": 0.406891018075865, "market_dynamics": -0.263029, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4241.304456, "high": 4330.625862, "low": 4200.966016, "close": 4318.140137, "volume": 296300}, "trend_line": 4059.382202, "activity_lines": {"activity_5": 4240.728744, "activity_10": 4186.315337, "activity_20": 4179.618712, "activity_30": 4144.277523}, "trend_signal": 1, "fair_value": 4264.923503, "relative_strength": -3.808021, "rate_of_change": 0.4748958084016503, "market_dynamics": -0.105623, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4272.999388, "high": 4388.251855, "low": 4196.164345, "close": 4377.687012, "volume": 485900}, "trend_line": 4086.340763, "activity_lines": {"activity_5": 4298.290951, "activity_10": 4224.401097, "activity_20": 4200.022744, "activity_30": 4164.813317}, "trend_signal": 1, "fair_value": 4268.92768, "relative_strength": 1.312876, "rate_of_change": 0.6641050203826158, "market_dynamics": 0.182391, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4398.817225, "high": 4523.673889, "low": 4292.208634, "close": 4477.572754, "volume": 471700}, "trend_line": 4116.249382, "activity_lines": {"activity_5": 4372.820964, "activity_10": 4280.909841, "activity_20": 4228.302066, "activity_30": 4190.054091}, "trend_signal": 1, "fair_value": 4272.847511, "relative_strength": 1.715034, "rate_of_change": 0.7319169089080644, "market_dynamics": 0.310515, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4501.584446, "high": 4532.31862, "low": 4357.517888, "close": 4507.347168, "volume": 332100}, "trend_line": 4142.913037, "activity_lines": {"activity_5": 4430.511556, "activity_10": 4334.642183, "activity_20": 4257.900078, "activity_30": 4215.286206}, "trend_signal": 1, "fair_value": 4277.161103, "relative_strength": 4.742049, "rate_of_change": 0.6477657820393034, "market_dynamics": 0.512653, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4514.06986, "high": 4602.430918, "low": 4467.00785, "close": 4523.673828, "volume": 443700}, "trend_line": 4167.907324, "activity_lines": {"activity_5": 4476.932682, "activity_10": 4382.664116, "activity_20": 4287.38522, "activity_30": 4239.851418}, "trend_signal": 1, "fair_value": 4281.985151, "relative_strength": 8.730844, "rate_of_change": 0.6033022362955173, "market_dynamics": 0.719699, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4528.476506, "high": 4609.15393, "low": 4518.872102, "close": 4591.865723, "volume": 436200}, "trend_line": 4190.241545, "activity_lines": {"activity_5": 4527.259863, "activity_10": 4434.737482, "activity_20": 4321.488285, "activity_30": 4267.203573}, "trend_signal": 1, "fair_value": 4287.33328, "relative_strength": 10.594753, "rate_of_change": 0.5358617470065434, "market_dynamics": 0.899108, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4617.797326, "high": 4880.958169, "low": 4539.041215, "close": 4823.332031, "volume": 552300}, "trend_line": 4218.83667, "activity_lines": {"activity_5": 4636.494108, "activity_10": 4520.740607, "activity_20": 4375.217651, "activity_30": 4308.04812}, "trend_signal": 1, "fair_value": 4293.58546, "relative_strength": 12.07833, "rate_of_change": 0.6824218769469488, "market_dynamics": 1.157769, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4787.795328, "high": 4877.116541, "low": 4698.474587, "close": 4768.586426, "volume": 417900}, "trend_line": 4248.958952, "activity_lines": {"activity_5": 4697.77015, "activity_10": 4584.234411, "activity_20": 4420.280586, "activity_30": 4343.515847}, "trend_signal": 1, "fair_value": 4299.863518, "relative_strength": 13.343473, "rate_of_change": 0.7139949790945633, "market_dynamics": 1.393522, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4744.575618, "high": 4835.817506, "low": 4677.344496, "close": 4705.197266, "volume": 387600}, "trend_line": 4272.098364, "activity_lines": {"activity_5": 4718.51556, "activity_10": 4623.61242, "activity_20": 4456.187315, "activity_30": 4372.950577}, "trend_signal": 1, "fair_value": 4305.648281, "relative_strength": 12.954774, "rate_of_change": 0.5445901516442903, "market_dynamics": 1.474567, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4744.575644, "high": 4774.349296, "low": 4565.933425, "close": 4604.351074, "volume": 276500}, "trend_line": 4292.255713, "activity_lines": {"activity_5": 4692.455566, "activity_10": 4636.499751, "activity_20": 4479.878163, "activity_30": 4394.386235}, "trend_signal": 1, "fair_value": 4310.119931, "relative_strength": 10.835588, "rate_of_change": 0.4718371929321793, "market_dynamics": 1.314157, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4597.627956, "high": 4669.661251, "low": 4495.821606, "close": 4507.347168, "volume": 403000}, "trend_line": 4305.195133, "activity_lines": {"activity_5": 4628.682454, "activity_10": 4625.149174, "activity_20": 4492.85787, "activity_30": 4408.263103}, "trend_signal": 1, "fair_value": 4314.114682, "relative_strength": 6.244404, "rate_of_change": 0.3014596721442027, "market_dynamics": 0.954703, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4529.436831, "high": 4667.740129, "low": 4529.436831, "close": 4622.599609, "volume": 426000}, "trend_line": 4324.822347, "activity_lines": {"activity_5": 4608.961393, "activity_10": 4631.313459, "activity_20": 4516.109671, "activity_30": 4428.740811}, "trend_signal": 1, "fair_value": 4319.138088, "relative_strength": 7.924697, "rate_of_change": 0.45589603708213833, "market_dynamics": 0.699391, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4653.333316, "high": 4665.819041, "low": 4549.606044, "close": 4583.22168, "volume": 404500}, "trend_line": 4338.96276, "activity_lines": {"activity_5": 4589.496517, "activity_10": 4625.865163, "activity_20": 4534.513548, "activity_30": 4445.411736}, "trend_signal": 1, "fair_value": 4324.22791, "relative_strength": 9.135977, "rate_of_change": 0.3269593954491301, "market_dynamics": 0.435146, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4572.656508, "high": 4727.658657, "low": 4530.397132, "close": 4713.058105, "volume": 1409300}, "trend_line": 4357.49432, "activity_lines": {"activity_5": 4625.668099, "activity_10": 4642.102601, "activity_20": 4562.634725, "activity_30": 4469.54692}, "trend_signal": 1, "fair_value": 4328.757521, "relative_strength": 7.867622, "rate_of_change": 0.42709654415193554, "market_dynamics": 0.49582, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4765.619974, "high": 4807.474888, "low": 4691.643847, "close": 4732.525391, "volume": 86700}, "trend_line": 4377.591846, "activity_lines": {"activity_5": 4667.80472, "activity_10": 4658.139347, "activity_20": 4589.35731, "activity_30": 4493.742473}, "trend_signal": 1, "fair_value": 4334.520932, "relative_strength": 9.369662, "rate_of_change": 0.461217491615697, "market_dynamics": 0.417306, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4704.29795, "high": 4704.29795, "low": 4386.978964, "close": 4397.686035, "volume": 479000}, "trend_line": 4388.045947, "activity_lines": {"activity_5": 4589.783268, "activity_10": 4609.498908, "activity_20": 4581.009759, "activity_30": 4495.038872}, "trend_signal": 1, "fair_value": 4338.546518, "relative_strength": 3.424138, "rate_of_change": 0.23880940406885423, "market_dynamics": 0.068714, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4397.686126, "high": 4427.860599, "low": 4275.041532, "close": 4314.949707, "volume": 248500}, "trend_line": 4395.267822, "activity_lines": {"activity_5": 4491.493783, "activity_10": 4549.34604, "activity_20": 4563.571382, "activity_30": 4490.322985}, "trend_signal": 1, "fair_value": 4342.596249, "relative_strength": 3.359377, "rate_of_change": 0.16458066044038583, "market_dynamics": -0.276043, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4314.949667, "high": 4369.458387, "low": 4295.482265, "close": 4318.843262, "volume": 220500}, "trend_line": 4402.110384, "activity_lines": {"activity_5": 4415.012142, "activity_10": 4499.144407, "activity_20": 4545.636324, "activity_30": 4485.392369}, "trend_signal": 1, "fair_value": 4346.379093, "relative_strength": -0.363693, "rate_of_change": 0.15568020601043175, "market_dynamics": -0.776033, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4330.523396, "high": 4391.846049, "low": 4267.254802, "close": 4288.668945, "volume": 263500}, "trend_line": 4406.506478, "activity_lines": {"activity_5": 4346.097624, "activity_10": 4451.633682, "activity_20": 4523.671645, "activity_30": 4478.073566}, "trend_signal": 0, "fair_value": 4349.414006, "relative_strength": -0.174283, "rate_of_change": 0.09986332955163421, "market_dynamics": -1.068123, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4232.21323, "high": 4278.934915, "low": 4166.997473, "close": 4245.840332, "volume": 327700}, "trend_line": 4404.864844, "activity_lines": {"activity_5": 4291.199512, "activity_10": 4403.90918, "activity_20": 4497.475684, "activity_30": 4467.708008}, "trend_signal": 0, "fair_value": 4351.357214, "relative_strength": 0.71894, "rate_of_change": -0.03725477332659267, "market_dynamics": -1.142538, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4243.894076, "high": 4413.260227, "low": 4236.107114, "close": 4373.352051, "volume": 238400}, "trend_line": 4405.32863, "activity_lines": {"activity_5": 4311.250977, "activity_10": 4385.887003, "activity_20": 4483.4021, "activity_30": 4465.674925}, "trend_signal": 0, "fair_value": 4352.454294, "relative_strength": 2.446496, "rate_of_change": 0.0105289496142428, "market_dynamics": -1.103419, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4100.808074, "high": 4290.615237, "low": 4072.580968, "close": 4086.208008, "volume": 678100}, "trend_line": 4395.132438, "activity_lines": {"activity_5": 4237.210026, "activity_10": 4318.093093, "activity_20": 4441.71855, "activity_30": 4445.086498}, "trend_signal": 0, "fair_value": 4352.26521, "relative_strength": -3.521432, "rate_of_change": -0.2314513366963122, "market_dynamics": -1.069639, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4078.420858, "high": 4103.728482, "low": 3983.030567, "close": 4011.258301, "volume": 405600}, "trend_line": 4394.603499, "activity_lines": {"activity_5": 4153.435287, "activity_10": 4246.424538, "activity_20": 4394.284928, "activity_30": 4420.320424}, "trend_signal": 0, "fair_value": 4349.902981, "relative_strength": -1.404283, "rate_of_change": -0.012034654415112516, "market_dynamics": -1.110551, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4035.59235, "high": 4142.663369, "low": 4002.498122, "close": 4134.876465, "volume": 410200}, "trend_line": 4398.099113, "activity_lines": {"activity_5": 4131.372266, "activity_10": 4207.631348, "activity_20": 4360.84501, "activity_30": 4403.563842}, "trend_signal": 0, "fair_value": 4347.049058, "relative_strength": 1.976423, "rate_of_change": 0.07954333083282304, "market_dynamics": -1.111693, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4118.329284, "high": 4133.903207, "low": 4009.311554, "close": 4092.047852, "volume": 441800}, "trend_line": 4399.014583, "activity_lines": {"activity_5": 4105.285873, "activity_10": 4171.56353, "activity_20": 4325.099847, "activity_30": 4383.818599}, "trend_signal": 0, "fair_value": 4342.578114, "relative_strength": 0.153867, "rate_of_change": 0.020815128910895778, "market_dynamics": -1.115488, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4102.754876, "high": 4225.399505, "low": 4102.754876, "close": 4134.876465, "volume": 375200}, "trend_line": 4398.732487, "activity_lines": {"activity_5": 4103.728516, "activity_10": 4154.927779, "activity_20": 4295.48896, "activity_30": 4366.77743}, "trend_signal": 0, "fair_value": 4337.389443, "relative_strength": -0.80383, "rate_of_change": -0.006412708907355546, "market_dynamics": -1.124586, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4161.157604, "high": 4224.426675, "low": 4091.07495, "close": 4130.009766, "volume": 319200}, "trend_line": 4398.6403, "activity_lines": {"activity_5": 4116.447298, "activity_10": 4142.185529, "activity_20": 4267.590718, "activity_30": 4349.44048}, "trend_signal": 0, "fair_value": 4333.336953, "relative_strength": 0.25561, "rate_of_change": -0.0020957628196905287, "market_dynamics": -1.060518, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4088.154535, "high": 4101.781716, "low": 3825.344643, "close": 3859.412598, "volume": 395600}, "trend_line": 4391.417074, "activity_lines": {"activity_5": 4036.046908, "activity_10": 4083.606339, "activity_20": 4217.222852, "activity_30": 4314.651596}, "trend_signal": 0, "fair_value": 4328.133553, "relative_strength": 2.706058, "rate_of_change": -0.1642149734316777, "market_dynamics": -1.096847, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3686.152561, "high": 3990.817503, "low": 3599.522623, "close": 3762.075684, "volume": 451800}, "trend_line": 4374.930534, "activity_lines": {"activity_5": 3933.323926, "activity_10": 4015.682813, "activity_20": 4161.914202, "activity_30": 4274.048926}, "trend_signal": 0, "fair_value": 4323.064996, "relative_strength": 0.494059, "rate_of_change": -0.37542642209073573, "market_dynamics": -1.128768, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3782.516505, "high": 3891.533829, "low": 3738.714723, "close": 3794.196777, "volume": 262000}, "trend_line": 4360.026921, "activity_lines": {"activity_5": 3866.161361, "activity_10": 3963.173908, "activity_20": 4114.15576, "activity_30": 4236.582232}, "trend_signal": 0, "fair_value": 4316.743122, "relative_strength": -2.072642, "rate_of_change": -0.3406594203993915, "market_dynamics": -1.183738, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3794.196613, "high": 3876.933285, "low": 3755.261997, "close": 3846.758789, "volume": 261500}, "trend_line": 4344.314209, "activity_lines": {"activity_5": 3836.376204, "activity_10": 3928.433434, "activity_20": 4075.2611, "activity_30": 4203.468159}, "trend_signal": 0, "fair_value": 4310.758183, "relative_strength": -3.461691, "rate_of_change": -0.3603810775644419, "market_dynamics": -1.214631, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3891.533973, "high": 3925.601929, "low": 3821.450981, "close": 3842.865479, "volume": 260100}, "trend_line": 4326.486825, "activity_lines": {"activity_5": 3824.501123, "activity_10": 3902.559508, "activity_20": 4039.141309, "activity_30": 4171.116628}, "trend_signal": 0, "fair_value": 4304.047861, "relative_strength": -6.500802, "rate_of_change": -0.41036129391993903, "market_dynamics": -1.193481, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3842.865412, "high": 3891.533946, "low": 3801.983579, "close": 3853.57251, "volume": 266600}, "trend_line": 4305.686817, "activity_lines": {"activity_5": 3835.338005, "activity_10": 3883.056725, "activity_20": 4007.754254, "activity_30": 4140.606027}, "trend_signal": 0, "fair_value": 4299.886849, "relative_strength": -7.842557, "rate_of_change": -0.4807597674817873, "market_dynamics": -1.176111, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3989.84423, "high": 4011.258144, "low": 3864.279384, "close": 3904.187744, "volume": 429300}, "trend_line": 4285.581502, "activity_lines": {"activity_5": 3863.43597, "activity_10": 3875.623726, "activity_20": 3984.662218, "activity_30": 4114.702861}, "trend_signal": 0, "fair_value": 4298.093202, "relative_strength": -7.241974, "rate_of_change": -0.4669479192174091, "market_dynamics": -0.972, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3903.214229, "high": 3933.388703, "low": 3791.276701, "close": 3839.945313, "volume": 331500}, "trend_line": 4262.790552, "activity_lines": {"activity_5": 3860.645655, "activity_10": 3860.704626, "activity_20": 3959.303618, "activity_30": 4085.952139}, "trend_signal": 0, "fair_value": 4293.786465, "relative_strength": -7.243273, "rate_of_change": -0.5318053101863424, "market_dynamics": -0.903257, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3839.945013, "high": 3954.802886, "low": 3821.450981, "close": 3885.693604, "volume": 381900}, "trend_line": 4239.251481, "activity_lines": {"activity_5": 3870.054867, "activity_10": 3858.687079, "activity_20": 3942.55238, "activity_30": 4061.623304}, "trend_signal": 0, "fair_value": 4288.693164, "relative_strength": -8.037617, "rate_of_change": -0.5521986293451874, "market_dynamics": -0.618693, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3874.013254, "high": 3953.8296, "low": 3856.492591, "close": 3917.814941, "volume": 348300}, "trend_line": 4209.067578, "activity_lines": {"activity_5": 3887.575537, "activity_10": 3867.040372, "activity_20": 3931.298376, "activity_30": 4040.885462}, "trend_signal": 0, "fair_value": 4283.922506, "relative_strength": -6.68083, "rate_of_change": -0.712010201217881, "market_dynamics": -0.286418, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3922.681752, "high": 3997.630963, "low": 3891.533741, "close": 3919.761475, "volume": 395100}, "trend_line": 4180.773413, "activity_lines": {"activity_5": 3900.748421, "activity_10": 3879.605669, "activity_20": 3922.120874, "activity_30": 4022.220553}, "trend_signal": 0, "fair_value": 4279.864756, "relative_strength": -6.837046, "rate_of_change": -0.6722193092809556, "market_dynamics": -0.09665, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3926.574954, "high": 3972.323508, "low": 3893.480713, "close": 3893.480713, "volume": 362800}, "trend_line": 4153.716195, "activity_lines": {"activity_5": 3900.748454, "activity_10": 3886.295393, "activity_20": 3912.340832, "activity_30": 4003.68554}, "trend_signal": 0, "fair_value": 4276.426515, "relative_strength": -8.756998, "rate_of_change": -0.6471821198409425, "market_dynamics": 0.181506, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3893.480595, "high": 3983.615951, "low": 3883.746894, "close": 3976.699951, "volume": 346400}, "trend_line": 4132.794491, "activity_lines": {"activity_5": 3929.202035, "activity_10": 3905.726705, "activity_20": 3912.36828, "activity_30": 3992.265137}, "trend_signal": 0, "fair_value": 4273.757863, "relative_strength": -10.787675, "rate_of_change": -0.5036864103807728, "market_dynamics": 0.312794, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4005.351965, "high": 4140.707992, "low": 3991.51995, "close": 4133.791992, "volume": 420100}, "trend_line": 4120.342651, "activity_lines": {"activity_5": 4000.902653, "activity_10": 3950.401966, "activity_20": 3928.638496, "activity_30": 3992.329492}, "trend_signal": 0, "fair_value": 4272.243336, "relative_strength": -6.507886, "rate_of_change": -0.30129347169611587, "market_dynamics": 0.575807, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4115.020137, "high": 4158.491677, "low": 4072.535825, "close": 4118.97168, "volume": 419400}, "trend_line": 4103.555054, "activity_lines": {"activity_5": 4051.123275, "activity_10": 3987.163841, "activity_20": 3944.638016, "activity_30": 3992.241042}, "trend_signal": 0, "fair_value": 4270.07472, "relative_strength": -6.272319, "rate_of_change": -0.40743206140696164, "market_dynamics": 0.828924, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4106.127755, "high": 4209.867744, "low": 4099.211919, "close": 4179.239746, "volume": 389800}, "trend_line": 4090.088989, "activity_lines": {"activity_5": 4108.022803, "activity_10": 4029.863432, "activity_20": 3966.221335, "activity_30": 3997.123925}, "trend_signal": 0, "fair_value": 4265.908961, "relative_strength": -5.433465, "rate_of_change": -0.3281560701098498, "market_dynamics": 1.096076, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4179.239724, "high": 4274.088067, "low": 4123.911728, "close": 4259.268066, "volume": 259300}, "trend_line": 4074.962655, "activity_lines": {"activity_5": 4174.299886, "activity_10": 4081.192405, "activity_20": 3994.626486, "activity_30": 4008.038705}, "trend_signal": 0, "fair_value": 4263.374383, "relative_strength": -7.205726, "rate_of_change": -0.3698289704864914, "market_dynamics": 1.222089, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4261.244054, "high": 4355.103898, "low": 4244.447891, "close": 4339.295898, "volume": 436200}, "trend_line": 4061.855005, "activity_lines": {"activity_5": 4242.86709, "activity_10": 4140.615887, "activity_20": 4030.060994, "activity_30": 4025.092462}, "trend_signal": 0, "fair_value": 4262.264993, "relative_strength": -3.84402, "rate_of_change": -0.3216630705539539, "market_dynamics": 1.30453, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4285.943884, "high": 4691.023933, "low": 4285.943884, "close": 4632.731934, "volume": 687800}, "trend_line": 4069.689868, "activity_lines": {"activity_5": 4385.073242, "activity_10": 4244.312274, "activity_20": 4092.264421, "activity_30": 4061.923232}, "trend_signal": 0, "fair_value": 4261.006235, "relative_strength": 0.226999, "rate_of_change": 0.19288879072137244, "market_dynamics": 1.413417, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4594.199679, "high": 4629.767676, "low": 4450.940062, "close": 4473.664063, "volume": 315500}, "trend_line": 4074.980347, "activity_lines": {"activity_5": 4440.994108, "activity_10": 4305.504714, "activity_20": 4136.947785, "activity_30": 4087.986083}, "trend_signal": 1, "fair_value": 4259.080923, "relative_strength": -6.630803, "rate_of_change": 0.12999710473270473, "market_dynamics": 1.363949, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4404.503879, "high": 4594.199882, "low": 4381.77988, "close": 4579.379883, "volume": 338100}, "trend_line": 4083.664901, "activity_lines": {"activity_5": 4508.507422, "activity_10": 4375.811865, "activity_20": 4190.062874, "activity_30": 4120.527989}, "trend_signal": 1, "fair_value": 4259.010298, "relative_strength": -2.744299, "rate_of_change": 0.2131189174051723, "market_dynamics": 1.428196, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4539.859821, "high": 4585.307819, "low": 4461.808105, "close": 4461.808105, "volume": 388300}, "trend_line": 4089.436206, "activity_lines": {"activity_5": 4510.154134, "activity_10": 4412.749268, "activity_20": 4228.552236, "activity_30": 4144.924324}, "trend_signal": 1, "fair_value": 4257.774054, "relative_strength": -5.389225, "rate_of_change": 0.14132660587763923, "market_dynamics": 1.307431, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4461.807861, "high": 4536.896082, "low": 4426.23971, "close": 4499.352051, "volume": 349700}, "trend_line": 4097.886597, "activity_lines": {"activity_5": 4510.812826, "activity_10": 4446.179617, "activity_20": 4267.285152, "activity_30": 4171.370508}, "trend_signal": 1, "fair_value": 4255.130637, "relative_strength": -5.136522, "rate_of_change": 0.20663951151998614, "market_dynamics": 1.123664, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4534.919731, "high": 4662.37202, "low": 4515.159732, "close": 4609.02002, "volume": 456400}, "trend_line": 4105.742196, "activity_lines": {"activity_5": 4537.357097, "activity_10": 4490.046831, "activity_20": 4313.104754, "activity_30": 4204.346858}, "trend_signal": 1, "fair_value": 4252.954812, "relative_strength": -6.402686, "rate_of_change": 0.19169878946263186, "market_dynamics": 1.199652, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4590.247761, "high": 4862.936122, "low": 4561.59593, "close": 4839.224121, "volume": 579300}, "trend_line": 4130.842733, "activity_lines": {"activity_5": 4642.216862, "activity_10": 4567.128826, "activity_20": 4377.218741, "activity_30": 4251.668272}, "trend_signal": 1, "fair_value": 4252.490062, "relative_strength": -2.248167, "rate_of_change": 0.6113519992671322, "market_dynamics": 1.29909, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4801.679659, "high": 4833.295657, "low": 4677.192031, "close": 4755.243652, "volume": 359300}, "trend_line": 4155.642245, "activity_lines": {"activity_5": 4694.712467, "activity_10": 4615.846147, "activity_20": 4428.590023, "activity_30": 4291.952203}, "trend_signal": 1, "fair_value": 4250.663058, "relative_strength": -4.539721, "rate_of_change": 0.6003499431698067, "market_dynamics": 1.349844, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4755.244032, "high": 4771.052032, "low": 4590.247934, "close": 4622.852051, "volume": 452000}, "trend_line": 4171.908097, "activity_lines": {"activity_5": 4691.353288, "activity_10": 4630.019469, "activity_20": 4463.058909, "activity_30": 4322.094771}, "trend_signal": 1, "fair_value": 4245.397934, "relative_strength": -7.839366, "rate_of_change": 0.39141608062078137, "market_dynamics": 1.388271, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4692.012043, "high": 4728.567818, "low": 4609.019891, "close": 4644.587891, "volume": 409000}, "trend_line": 4190.326099, "activity_lines": {"activity_5": 4684.503125, "activity_10": 4641.534144, "activity_20": 4496.175664, "activity_30": 4352.590241}, "trend_signal": 1, "fair_value": 4239.919033, "relative_strength": -11.616378, "rate_of_change": 0.4414766953577844, "market_dynamics": 1.27037, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4575.427984, "high": 4661.383949, "low": 4548.751984, "close": 4630.755859, "volume": 295000}, "trend_line": 4206.855412, "activity_lines": {"activity_5": 4663.359896, "activity_10": 4644.983141, "activity_20": 4524.143451, "activity_30": 4381.005065}, "trend_signal": 1, "fair_value": 4235.763897, "relative_strength": -10.653463, "rate_of_change": 0.39446364338910617, "market_dynamics": 0.959332, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4684.10813, "high": 4692.012099, "low": 4619.887695, "close": 4619.887695, "volume": 316000}, "trend_line": 4223.184676, "activity_lines": {"activity_5": 4637.144889, "activity_10": 4646.492037, "activity_20": 4547.52826, "activity_30": 4407.652309}, "trend_signal": 1, "fair_value": 4232.421866, "relative_strength": -13.577843, "rate_of_change": 0.3881584319114214, "market_dynamics": 0.657538, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4674.228046, "high": 4726.592047, "low": 4540.848016, "close": 4604.080078, "volume": 432900}, "trend_line": 4248.006926, "activity_lines": {"activity_5": 4620.283105, "activity_10": 4642.468208, "activity_20": 4566.064378, "activity_30": 4432.226205}, "trend_signal": 1, "fair_value": 4228.38999, "relative_strength": -18.512571, "rate_of_change": 0.5877614147698278, "market_dynamics": 0.379947, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4596.175749, "high": 4643.599747, "low": 4485.519689, "close": 4612.97168, "volume": 456200}, "trend_line": 4276.370125, "activity_lines": {"activity_5": 4616.46276, "activity_10": 4639.611941, "activity_20": 4582.188654, "activity_30": 4455.772319}, "trend_signal": 1, "fair_value": 4229.505747, "relative_strength": -14.42477, "rate_of_change": 0.6676825036796173, "market_dynamics": 0.127416, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4637.67187, "high": 4749.315748, "low": 4590.247872, "close": 4709.795898, "volume": 485200}, "trend_line": 4306.890096, "activity_lines": {"activity_5": 4645.575846, "activity_10": 4651.611648, "activity_20": 4604.108138, "activity_30": 4483.735272}, "trend_signal": 1, "fair_value": 4230.859635, "relative_strength": -12.331996, "rate_of_change": 0.7136887151459957, "market_dynamics": 0.048132, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4709.796024, "high": 4734.496, "low": 4608.031738, "close": 4693.0, "volume": 499700}, "trend_line": 4335.098136, "activity_lines": {"activity_5": 4664.743099, "activity_10": 4656.731303, "activity_20": 4620.937079, "activity_30": 4508.645588}, "trend_signal": 1, "fair_value": 4230.98768, "relative_strength": -9.066877, "rate_of_change": 0.6549514701152367, "market_dynamics": 0.065883, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4692.999988, "high": 4880.720063, "low": 4683.119988, "close": 4844.164063, "volume": 366700}, "trend_line": 4368.474756, "activity_lines": {"activity_5": 4730.148763, "activity_10": 4687.808425, "activity_20": 4649.499702, "activity_30": 4541.488551}, "trend_signal": 1, "fair_value": 4234.203375, "relative_strength": -8.780085, "rate_of_change": 0.7699161346044325, "market_dynamics": 0.067925, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4827.368052, "high": 4842.188052, "low": 4624.827649, "close": 4653.47998, "volume": 502000}, "trend_line": 4395.138338, "activity_lines": {"activity_5": 4717.041309, "activity_10": 4684.125897, "activity_20": 4656.44864, "activity_30": 4559.875985}, "trend_signal": 1, "fair_value": 4235.549367, "relative_strength": -12.414978, "rate_of_change": 0.6103636506855926, "market_dynamics": 0.069805, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4700.903889, "high": 4774.01602, "low": 4592.224103, "close": 4732.52002, "volume": 388300}, "trend_line": 4422.749414, "activity_lines": {"activity_5": 4726.987207, "activity_10": 4696.664533, "activity_20": 4668.666913, "activity_30": 4581.642545}, "trend_signal": 1, "fair_value": 4237.402025, "relative_strength": -11.141146, "rate_of_change": 0.6282185878263963, "market_dynamics": -0.030333, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4733.507876, "high": 4800.691698, "low": 4697.939825, "close": 4775.991699, "volume": 691500}, "trend_line": 4453.95096, "activity_lines": {"activity_5": 4743.453776, "activity_10": 4715.113148, "activity_20": 4682.771766, "activity_30": 4604.43237}, "trend_signal": 1, "fair_value": 4240.798656, "relative_strength": -7.544436, "rate_of_change": 0.7054784949206764, "market_dynamics": -0.033632, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4806.620098, "high": 5021.016, "low": 4751.292097, "close": 4940.0, "volume": 1358600}, "trend_line": 4489.094507, "activity_lines": {"activity_5": 4810.176725, "activity_10": 4760.992294, "activity_20": 4710.416953, "activity_30": 4635.790372}, "trend_signal": 1, "fair_value": 4243.89697, "relative_strength": -6.372724, "rate_of_change": 0.7890420733325647, "market_dynamics": 0.08775, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4926.0, "high": 4926.0, "low": 4825.0, "close": 4873.0, "volume": 537300}, "trend_line": 4520.934009, "activity_lines": {"activity_5": 4838.099674, "activity_10": 4789.067001, "activity_20": 4730.218006, "activity_30": 4660.558469}, "trend_signal": 1, "fair_value": 4247.190079, "relative_strength": -6.511286, "rate_of_change": 0.7092633481062022, "market_dynamics": 0.146024, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4873.0, "high": 4909.0, "low": 4685.0, "close": 4819.0, "volume": 776500}, "trend_line": 4550.908626, "activity_lines": {"activity_5": 4846.100228, "activity_10": 4802.721484, "activity_20": 4742.974602, "activity_30": 4679.788533}, "trend_signal": 1, "fair_value": 4250.820773, "relative_strength": -10.071432, "rate_of_change": 0.663018237831588, "market_dynamics": 0.358929, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4844.0, "high": 4919.0, "low": 4802.0, "close": 4902.0, "volume": 386300}, "trend_line": 4584.525936, "activity_lines": {"activity_5": 4870.73278, "activity_10": 4827.559242, "activity_20": 4762.494913, "activity_30": 4702.439589}, "trend_signal": 1, "fair_value": 4255.578075, "relative_strength": -11.556619, "rate_of_change": 0.7386944621990226, "market_dynamics": 0.450602, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4882.0, "high": 4972.0, "low": 4821.0, "close": 4955.0, "volume": 429400}, "trend_line": 4617.135938, "activity_lines": {"activity_5": 4901.733333, "activity_10": 4856.778303, "activity_20": 4784.96669, "activity_30": 4726.341142}, "trend_signal": 1, "fair_value": 4260.288656, "relative_strength": -10.180908, "rate_of_change": 0.7113058679400249, "market_dynamics": 0.507062, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4885.0, "high": 4934.0, "low": 4775.0, "close": 4856.0, "volume": 482900}, "trend_line": 4641.209538, "activity_lines": {"activity_5": 4887.8, "activity_10": 4863.539107, "activity_20": 4795.840144, "activity_30": 4741.751726}, "trend_signal": 1, "fair_value": 4264.305166, "relative_strength": -10.820719, "rate_of_change": 0.5213968209570986, "market_dynamics": 0.511068, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4912.0, "high": 5033.0, "low": 4852.0, "close": 4991.0, "volume": 372500}, "trend_line": 4670.277148, "activity_lines": {"activity_5": 4924.466667, "activity_10": 4891.881729, "activity_20": 4818.394645, "activity_30": 4764.318853}, "trend_signal": 1, "fair_value": 4269.395157, "relative_strength": -9.616672, "rate_of_change": 0.6262938521092055, "market_dynamics": 0.556394, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5050.0, "high": 5134.0, "low": 4941.0, "close": 4960.0, "volume": 344400}, "trend_line": 4696.30249, "activity_lines": {"activity_5": 4942.933333, "activity_10": 4911.918244, "activity_20": 4837.274023, "activity_30": 4783.01065}, "trend_signal": 1, "fair_value": 4275.148533, "relative_strength": -14.018961, "rate_of_change": 0.5572547661576145, "market_dynamics": 0.550261, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4860.0, "high": 4915.0, "low": 4762.0, "close": 4845.0, "volume": 677000}, "trend_line": 4715.826888, "activity_lines": {"activity_5": 4913.666667, "activity_10": 4905.472576, "activity_20": 4844.225991, "activity_30": 4792.604038}, "trend_signal": 1, "fair_value": 4280.343096, "relative_strength": -15.518026, "rate_of_change": 0.4157397876643071, "market_dynamics": 0.25002, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4915.0, "high": 4979.0, "low": 4837.0, "close": 4880.0, "volume": 518100}, "trend_line": 4733.850358, "activity_lines": {"activity_5": 4899.866667, "activity_10": 4903.345455, "activity_20": 4853.453444, "activity_30": 4803.195851}, "trend_signal": 1, "fair_value": 4285.464739, "relative_strength": -17.441218, "rate_of_change": 0.3821910860609201, "market_dynamics": 0.047129, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4851.0, "high": 4857.0, "low": 4454.0, "close": 4570.0, "volume": 804600}, "trend_line": 4731.759294, "activity_lines": {"activity_5": 4787.733333, "activity_10": 4842.963636, "activity_20": 4832.036077, "activity_30": 4792.62486}, "trend_signal": 1, "fair_value": 4289.342396, "relative_strength": -17.725242, "rate_of_change": -0.04417258345451228, "market_dynamics": -0.423474, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4455.0, "high": 4597.0, "low": 4431.0, "close": 4537.0, "volume": 682200}, "trend_line": 4733.870492, "activity_lines": {"activity_5": 4683.666667, "activity_10": 4783.309091, "activity_20": 4807.765167, "activity_30": 4780.059745}, "trend_signal": 0, "fair_value": 4294.286809, "relative_strength": -15.158642, "rate_of_change": 0.04461761194565963, "market_dynamics": -0.862138, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4530.0, "high": 4661.0, "low": 4493.0, "close": 4617.0, "volume": 521000}, "trend_line": 4735.124495, "activity_lines": {"activity_5": 4636.533333, "activity_10": 4744.309091, "activity_20": 4791.508008, "activity_30": 4772.519713}, "trend_signal": 0, "fair_value": 4299.565677, "relative_strength": -12.546081, "rate_of_change": 0.026490014927937146, "market_dynamics": -1.067586, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4517.0, "high": 4836.0, "low": 4502.0, "close": 4772.0, "volume": 648400}, "trend_line": 4745.464225, "activity_lines": {"activity_5": 4663.933333, "activity_10": 4737.163636, "activity_20": 4789.95123, "activity_30": 4774.898778}, "trend_signal": 0, "fair_value": 4304.589568, "relative_strength": -9.225386, "rate_of_change": 0.21836236852732827, "market_dynamics": -1.106634, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4670.0, "high": 4936.0, "low": 4615.0, "close": 4867.0, "volume": 512400}, "trend_line": 4757.719157, "activity_lines": {"activity_5": 4727.866667, "activity_10": 4749.654545, "activity_20": 4796.684794, "activity_30": 4782.739795}, "trend_signal": 0, "fair_value": 4310.579166, "relative_strength": -6.57044, "rate_of_change": 0.25824516673077935, "market_dynamics": -1.005448, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4846.0, "high": 5020.0, "low": 4846.0, "close": 4944.0, "volume": 345700}, "trend_line": 4768.885156, "activity_lines": {"activity_5": 4818.333333, "activity_10": 4777.745455, "activity_20": 4810.003099, "activity_30": 4794.757914}, "trend_signal": 1, "fair_value": 4316.467803, "relative_strength": -10.989725, "rate_of_change": 0.23469226811278612, "market_dynamics": -0.821323, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4874.0, "high": 4912.0, "low": 4803.0, "close": 4818.0, "volume": 392500}, "trend_line": 4768.177686, "activity_lines": {"activity_5": 4841.866667, "activity_10": 4781.327273, "activity_20": 4810.126167, "activity_30": 4797.926614}, "trend_signal": 1, "fair_value": 4321.102833, "relative_strength": -15.11079, "rate_of_change": -0.014835123448300645, "market_dynamics": -0.685694, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4870.0, "high": 4870.0, "low": 4736.0, "close": 4797.0, "volume": 459500}, "trend_line": 4769.569564, "activity_lines": {"activity_5": 4839.666667, "activity_10": 4784.236364, "activity_20": 4808.373826, "activity_30": 4799.786118}, "trend_signal": 1, "fair_value": 4325.008692, "relative_strength": -16.784373, "rate_of_change": 0.0291909843059561, "market_dynamics": -0.670918, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4773.0, "high": 4843.0, "low": 4730.0, "close": 4800.0, "volume": 610200}, "trend_line": 4775.474495, "activity_lines": {"activity_5": 4826.466667, "activity_10": 4790.654545, "activity_20": 4806.22377, "activity_30": 4801.749372}, "trend_signal": 1, "fair_value": 4328.90405, "relative_strength": -16.052133, "rate_of_change": 0.12380427459470497, "market_dynamics": -0.600537, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4818.0, "high": 4891.0, "low": 4720.0, "close": 4750.0, "volume": 194000}, "trend_line": 4778.988232, "activity_lines": {"activity_5": 4794.733333, "activity_10": 4788.8, "activity_20": 4798.990476, "activity_30": 4800.105856}, "trend_signal": 1, "fair_value": 4332.568078, "relative_strength": -20.737611, "rate_of_change": 0.07357880360743732, "market_dynamics": -0.706735, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4750.0, "high": 4823.0, "low": 4509.0, "close": 4664.0, "volume": 538000}, "trend_line": 4780.09637, "activity_lines": {"activity_5": 4742.133333, "activity_10": 4773.672727, "activity_20": 4783.690476, "activity_30": 4792.687261}, "trend_signal": 0, "fair_value": 4334.313348, "relative_strength": -20.077879, "rate_of_change": 0.023187711419342713, "market_dynamics": -0.790846, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4617.0, "high": 4981.0, "low": 4612.0, "close": 4948.0, "volume": 532300}, "trend_line": 4791.033447, "activity_lines": {"activity_5": 4802.866667, "activity_10": 4808.472727, "activity_20": 4796.752381, "activity_30": 4803.519753}, "trend_signal": 1, "fair_value": 4338.562866, "relative_strength": -17.372946, "rate_of_change": 0.228804529311186, "market_dynamics": -0.570177, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4948.0, "high": 4994.0, "low": 4855.0, "close": 4976.0, "volume": 487700}, "trend_line": 4803.430778, "activity_lines": {"activity_5": 4864.266667, "activity_10": 4840.890909, "activity_20": 4812.12381, "activity_30": 4815.453079}, "trend_signal": 1, "fair_value": 4343.586429, "relative_strength": -20.208087, "rate_of_change": 0.25876110315537365, "market_dynamics": -0.331913, "expectation": {"probability": 53.9357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c097fd0-cc87-4ebe-88ee-737c77c278cd/", "share_image": "https://sharemaestro.com/terminal/8c097fd0-cc87-4ebe-88ee-737c77c278cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}