{"ticker": {"uuid": "8c0ae600-d025-4615-83ba-6376be538d03", "symbol": "NTL", "name": "New Talisman Gold Mines Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTL fell 6.67%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.61 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 33.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.61"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1931488}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014345, "activity_20": 0.01519, "activity_30": 0.017376}, "trend_signal": 0, "fair_value": 0.031599, "relative_strength": -63.609752, "rate_of_change": -6.378729247284983, "market_dynamics": 0.358843, "expectation": {"probability": 33.8004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1161916}, "trend_line": 0.021153, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018945, "activity_20": 0.018806, "activity_30": 0.02007}, "trend_signal": 0, "fair_value": 0.033682, "relative_strength": -9.275083, "rate_of_change": -1.3754196195449304, "market_dynamics": 0.389889, "expectation": {"probability": 18.1122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 424948}, "trend_line": 0.021178, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019182, "activity_20": 0.018835, "activity_30": 0.019996}, "trend_signal": 0, "fair_value": 0.033317, "relative_strength": -10.833305, "rate_of_change": 0.11818654564363089, "market_dynamics": 0.485291, "expectation": {"probability": 17.214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 467790}, "trend_line": 0.021136, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019018, "activity_20": 0.018715, "activity_30": 0.019791}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": -19.844624, "rate_of_change": -0.19831901029370275, "market_dynamics": 0.613405, "expectation": {"probability": 19.806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 338758}, "trend_line": 0.021128, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019055, "activity_20": 0.018743, "activity_30": 0.019653}, "trend_signal": 0, "fair_value": 0.032752, "relative_strength": -16.49769, "rate_of_change": -0.03785011355032926, "market_dynamics": 0.497188, "expectation": {"probability": 17.6766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 386908}, "trend_line": 0.021086, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018873, "activity_20": 0.018681, "activity_30": 0.019451}, "trend_signal": 0, "fair_value": 0.032436, "relative_strength": -21.137391, "rate_of_change": -0.19878833775085367, "market_dynamics": 0.312571, "expectation": {"probability": 19.7689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1782906}, "trend_line": 0.020757, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018909, "activity_20": 0.018724, "activity_30": 0.019316}, "trend_signal": 0, "fair_value": 0.032187, "relative_strength": -16.86186, "rate_of_change": -1.5602769610167857, "market_dynamics": 0.356238, "expectation": {"probability": 17.6766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 683929}, "trend_line": 0.020461, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019109, "activity_20": 0.018867, "activity_30": 0.019268}, "trend_signal": 0, "fair_value": 0.031822, "relative_strength": -11.920908, "rate_of_change": -1.4260249554367255, "market_dynamics": 0.444835, "expectation": {"probability": 17.8898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2353603}, "trend_line": 0.020553, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019636, "activity_20": 0.01919, "activity_30": 0.019367}, "trend_signal": 0, "fair_value": 0.031531, "relative_strength": -3.326969, "rate_of_change": 0.44963589267385917, "market_dynamics": 0.698969, "expectation": {"probability": 17.6829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1323839}, "trend_line": 0.020678, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020291, "activity_20": 0.01959, "activity_30": 0.019525}, "trend_signal": 0, "fair_value": 0.031247, "relative_strength": 0.807616, "rate_of_change": 0.6081837201381799, "market_dynamics": 0.969919, "expectation": {"probability": 12.51, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 374946}, "trend_line": 0.020449, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020673, "activity_20": 0.019871, "activity_30": 0.01961}, "trend_signal": 0, "fair_value": 0.030956, "relative_strength": -2.92057, "rate_of_change": -1.107457200889835, "market_dynamics": 1.064163, "expectation": {"probability": 20.9895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 245116}, "trend_line": 0.019865, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020836, "activity_20": 0.020038, "activity_30": 0.019646}, "trend_signal": 0, "fair_value": 0.030597, "relative_strength": -5.686199, "rate_of_change": -2.85588537336788, "market_dynamics": 1.135079, "expectation": {"probability": 20.3815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 406800}, "trend_line": 0.019636, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021164, "activity_20": 0.020281, "activity_30": 0.019783}, "trend_signal": 1, "fair_value": 0.030306, "relative_strength": 0.615633, "rate_of_change": -1.1527812735967784, "market_dynamics": 1.066937, "expectation": {"probability": 16.69, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 637429}, "trend_line": 0.019374, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021273, "activity_20": 0.02041, "activity_30": 0.019871}, "trend_signal": 1, "fair_value": 0.030009, "relative_strength": -3.824846, "rate_of_change": -1.334283968221643, "market_dynamics": 0.961049, "expectation": {"probability": 25.3156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 457536}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021327, "activity_20": 0.020529, "activity_30": 0.019976}, "trend_signal": 1, "fair_value": 0.029711, "relative_strength": -1.65596, "rate_of_change": 0.13420047486322761, "market_dynamics": 0.80124, "expectation": {"probability": 15.3288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 701452}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021164, "activity_20": 0.020533, "activity_30": 0.020015}, "trend_signal": 1, "fair_value": 0.029469, "relative_strength": -5.664502, "rate_of_change": 0.0, "market_dynamics": 0.643023, "expectation": {"probability": 24.9137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 103702}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021145, "activity_20": 0.020633, "activity_30": 0.020118}, "trend_signal": 1, "fair_value": 0.029234, "relative_strength": -0.469336, "rate_of_change": 0.17010309278349645, "market_dynamics": 0.44984, "expectation": {"probability": 16.4905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 347742}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020909, "activity_20": 0.020624, "activity_30": 0.020155}, "trend_signal": 1, "fair_value": 0.02893, "relative_strength": -3.732494, "rate_of_change": 0.3447743529048582, "market_dynamics": 0.25857, "expectation": {"probability": 26.0292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 492315}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020855, "activity_20": 0.0207, "activity_30": 0.020252}, "trend_signal": 1, "fair_value": 0.028633, "relative_strength": 1.953779, "rate_of_change": 0.5128205128205097, "market_dynamics": 0.195888, "expectation": {"probability": 18.2783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 347023}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021364, "activity_20": 0.021052, "activity_30": 0.020535}, "trend_signal": 1, "fair_value": 0.028355, "relative_strength": 16.298782, "rate_of_change": 1.0204081632653177, "market_dynamics": 0.401546, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 802672}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021673, "activity_20": 0.021281, "activity_30": 0.020742}, "trend_signal": 1, "fair_value": 0.02807, "relative_strength": 14.913536, "rate_of_change": 0.8434343434343282, "market_dynamics": 0.567428, "expectation": {"probability": 26.3724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 647035}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021782, "activity_20": 0.0214, "activity_30": 0.020873}, "trend_signal": 1, "fair_value": 0.027779, "relative_strength": 12.894507, "rate_of_change": 0.8313717634096407, "market_dynamics": 0.628915, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1353961}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021691, "activity_20": 0.021414, "activity_30": 0.020929}, "trend_signal": 1, "fair_value": 0.027482, "relative_strength": 4.157083, "rate_of_change": 0.49669696518153966, "market_dynamics": 0.589145, "expectation": {"probability": 24.8479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 207914}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021436, "activity_20": 0.021329, "activity_30": 0.020914}, "trend_signal": 1, "fair_value": 0.02724, "relative_strength": -0.192444, "rate_of_change": 0.16804230712202495, "market_dynamics": 0.100904, "expectation": {"probability": 23.2929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 326522}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021382, "activity_20": 0.021329, "activity_30": 0.020961}, "trend_signal": 1, "fair_value": 0.027005, "relative_strength": 4.246102, "rate_of_change": 0.6562392065920026, "market_dynamics": -0.259979, "expectation": {"probability": 13.8173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 352999}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021145, "activity_20": 0.021224, "activity_30": 0.020935}, "trend_signal": 1, "fair_value": 0.026824, "relative_strength": -1.119244, "rate_of_change": 0.0, "market_dynamics": -0.530791, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 342098}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020909, "activity_20": 0.02111, "activity_30": 0.02091}, "trend_signal": 0, "fair_value": 0.026582, "relative_strength": -2.588771, "rate_of_change": 0.3284313725490079, "market_dynamics": -0.769878, "expectation": {"probability": 20.2288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 327612}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020509, "activity_20": 0.020895, "activity_30": 0.020815}, "trend_signal": 0, "fair_value": 0.026334, "relative_strength": -8.483806, "rate_of_change": 0.16123515903650648, "market_dynamics": -0.825685, "expectation": {"probability": 23.756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 108597}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020309, "activity_20": 0.020781, "activity_30": 0.020783}, "trend_signal": 0, "fair_value": 0.026092, "relative_strength": -3.343329, "rate_of_change": 0.16097560975608932, "market_dynamics": -0.920755, "expectation": {"probability": 21.4217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 210421}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020127, "activity_20": 0.020676, "activity_30": 0.020748}, "trend_signal": 0, "fair_value": 0.025912, "relative_strength": -3.219398, "rate_of_change": 0.32630399844153846, "market_dynamics": -0.89847, "expectation": {"probability": 21.2323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 54347}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0202, "activity_20": 0.020681, "activity_30": 0.020774}, "trend_signal": 0, "fair_value": 0.025676, "relative_strength": 0.329396, "rate_of_change": 0.16019417475727335, "market_dynamics": -0.793379, "expectation": {"probability": 19.7354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 589090}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020127, "activity_20": 0.020595, "activity_30": 0.020733}, "trend_signal": 0, "fair_value": 0.025496, "relative_strength": -4.317466, "rate_of_change": 0.0, "market_dynamics": -0.588515, "expectation": {"probability": 24.4695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 661908}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020091, "activity_20": 0.020514, "activity_30": 0.020692}, "trend_signal": 0, "fair_value": 0.025254, "relative_strength": -4.408214, "rate_of_change": 0.0, "market_dynamics": -0.458312, "expectation": {"probability": 20.4841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 343096}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019891, "activity_20": 0.020348, "activity_30": 0.020587}, "trend_signal": 0, "fair_value": 0.025067, "relative_strength": -6.067957, "rate_of_change": 0.1647845684098424, "market_dynamics": -0.60253, "expectation": {"probability": 23.556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 241061}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019709, "activity_20": 0.02019, "activity_30": 0.02048}, "trend_signal": 0, "fair_value": 0.024819, "relative_strength": -6.895795, "rate_of_change": 0.0, "market_dynamics": -0.824938, "expectation": {"probability": 19.6677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1147554}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019564, "activity_20": 0.020043, "activity_30": 0.020372}, "trend_signal": 0, "fair_value": 0.024632, "relative_strength": -6.523861, "rate_of_change": 0.15967484395412157, "market_dynamics": -0.989551, "expectation": {"probability": 19.6677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 610853}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019436, "activity_20": 0.0199, "activity_30": 0.020262}, "trend_signal": 0, "fair_value": 0.024445, "relative_strength": -5.924257, "rate_of_change": 0.0, "market_dynamics": -1.14721, "expectation": {"probability": 19.6677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 203340}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019509, "activity_20": 0.019862, "activity_30": 0.020217}, "trend_signal": 0, "fair_value": 0.024265, "relative_strength": 0.129887, "rate_of_change": 0.0, "market_dynamics": -0.917546, "expectation": {"probability": 19.0975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 520980}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019382, "activity_20": 0.019729, "activity_30": 0.020108}, "trend_signal": 0, "fair_value": 0.02414, "relative_strength": -4.775713, "rate_of_change": -0.4830917874396106, "market_dynamics": -0.815692, "expectation": {"probability": 23.5941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 683649}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019455, "activity_20": 0.0197, "activity_30": 0.020069}, "trend_signal": 0, "fair_value": 0.024022, "relative_strength": -0.18372, "rate_of_change": -0.4854368932038806, "market_dynamics": -0.502825, "expectation": {"probability": 21.5325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 741150}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019709, "activity_20": 0.019786, "activity_30": 0.020101}, "trend_signal": 0, "fair_value": 0.023909, "relative_strength": 2.968185, "rate_of_change": -0.16097560975610622, "market_dynamics": 0.013394, "expectation": {"probability": 16.6882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 750869}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019782, "activity_20": 0.019786, "activity_30": 0.020071}, "trend_signal": 0, "fair_value": 0.023791, "relative_strength": -0.81234, "rate_of_change": -0.16612107294669132, "market_dynamics": 0.280548, "expectation": {"probability": 24.9593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 311674}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019673, "activity_20": 0.0197, "activity_30": 0.019978}, "trend_signal": 0, "fair_value": 0.023666, "relative_strength": -7.469647, "rate_of_change": -0.48940439485146275, "market_dynamics": 0.435646, "expectation": {"probability": 25.0082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 128865}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019945, "activity_20": 0.019814, "activity_30": 0.020022}, "trend_signal": 0, "fair_value": 0.023554, "relative_strength": 0.855881, "rate_of_change": 0.0, "market_dynamics": 0.505498, "expectation": {"probability": 16.9882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 817121}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.02, "activity_20": 0.019829, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.023435, "relative_strength": -3.363226, "rate_of_change": -0.16229774258595278, "market_dynamics": 0.377408, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 92181}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020036, "activity_20": 0.019848, "activity_30": 0.019981}, "trend_signal": 0, "fair_value": 0.023316, "relative_strength": -2.791378, "rate_of_change": 0.0, "market_dynamics": 0.236548, "expectation": {"probability": 22.8865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1214990}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020418, "activity_20": 0.020057, "activity_30": 0.02009}, "trend_signal": 0, "fair_value": 0.023211, "relative_strength": 7.626431, "rate_of_change": 0.16256157635468857, "market_dynamics": 0.663137, "expectation": {"probability": 17.2662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1296309}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020564, "activity_20": 0.020162, "activity_30": 0.020133}, "trend_signal": 0, "fair_value": 0.023099, "relative_strength": 2.526219, "rate_of_change": 0.16721585599763591, "market_dynamics": 0.840265, "expectation": {"probability": 24.5209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1277003}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020873, "activity_20": 0.020352, "activity_30": 0.020239}, "trend_signal": 0, "fair_value": 0.022993, "relative_strength": 5.826183, "rate_of_change": 0.1620268080718897, "market_dynamics": 1.064805, "expectation": {"probability": 17.6779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1554303}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021127, "activity_20": 0.020533, "activity_30": 0.020342}, "trend_signal": 1, "fair_value": 0.022887, "relative_strength": 7.042744, "rate_of_change": -0.32843137254902494, "market_dynamics": 1.394618, "expectation": {"probability": 16.0886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1968575}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021345, "activity_20": 0.020705, "activity_30": 0.020449}, "trend_signal": 1, "fair_value": 0.022843, "relative_strength": 7.183841, "rate_of_change": -0.16229774258595278, "market_dynamics": 1.435991, "expectation": {"probability": 15.8545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 373280}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021727, "activity_20": 0.020967, "activity_30": 0.020624}, "trend_signal": 1, "fair_value": 0.022805, "relative_strength": 10.738435, "rate_of_change": 0.16256157635468857, "market_dynamics": 1.390415, "expectation": {"probability": 14.0931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 2220191}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022055, "activity_20": 0.021214, "activity_30": 0.020796}, "trend_signal": 1, "fair_value": 0.022706, "relative_strength": 9.650791, "rate_of_change": 0.3295135985835887, "market_dynamics": 1.415906, "expectation": {"probability": 15.6213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 167072}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022309, "activity_20": 0.021448, "activity_30": 0.020963}, "trend_signal": 1, "fair_value": 0.022668, "relative_strength": 9.477213, "rate_of_change": 0.49019607843136953, "market_dynamics": 1.315883, "expectation": {"probability": 15.155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 611143}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022709, "activity_20": 0.021757, "activity_30": 0.021189}, "trend_signal": 1, "fair_value": 0.022637, "relative_strength": 13.75212, "rate_of_change": 0.48780487804877753, "market_dynamics": 1.234729, "expectation": {"probability": 15.3073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 222281}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023036, "activity_20": 0.022043, "activity_30": 0.021409}, "trend_signal": 1, "fair_value": 0.022544, "relative_strength": 14.88205, "rate_of_change": 0.6456310679611708, "market_dynamics": 1.23615, "expectation": {"probability": 17.4705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1646880}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023109, "activity_20": 0.02221, "activity_30": 0.021555}, "trend_signal": 1, "fair_value": 0.022506, "relative_strength": 9.33285, "rate_of_change": 0.48232286692711807, "market_dynamics": 1.207347, "expectation": {"probability": 22.4766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022394, "high": 0.022394, "low": 0.017526, "close": 0.0185, "volume": 3006090}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022345, "activity_20": 0.021929, "activity_30": 0.021404}, "trend_signal": 1, "fair_value": 0.022378, "relative_strength": -12.697019, "rate_of_change": -0.0768012288196713, "market_dynamics": 0.82834, "expectation": {"probability": 27.0465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 618812}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021718, "activity_20": 0.021702, "activity_30": 0.021287}, "trend_signal": 0, "fair_value": 0.022253, "relative_strength": -12.836065, "rate_of_change": -0.16332804919056207, "market_dynamics": 0.245241, "expectation": {"probability": 25.1911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1249618}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.021145, "activity_20": 0.021476, "activity_30": 0.021172}, "trend_signal": 0, "fair_value": 0.022128, "relative_strength": -14.061357, "rate_of_change": -0.15878362122888084, "market_dynamics": -0.275135, "expectation": {"probability": 24.5322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 974534}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020627, "activity_20": 0.021255, "activity_30": 0.021059}, "trend_signal": 0, "fair_value": 0.022003, "relative_strength": -13.947947, "rate_of_change": -0.32289156626506543, "market_dynamics": -0.924212, "expectation": {"probability": 24.5748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 855732}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.020345, "activity_20": 0.021138, "activity_30": 0.021015}, "trend_signal": 0, "fair_value": 0.021946, "relative_strength": -9.862238, "rate_of_change": 0.0, "market_dynamics": -1.024446, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2725275}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019755, "activity_20": 0.020831, "activity_30": 0.020842}, "trend_signal": 0, "fair_value": 0.021815, "relative_strength": -17.139956, "rate_of_change": -0.3191026446840405, "market_dynamics": -0.930112, "expectation": {"probability": 28.4268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2058006}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019255, "activity_20": 0.020529, "activity_30": 0.020673}, "trend_signal": 0, "fair_value": 0.021745, "relative_strength": -19.950612, "rate_of_change": -0.16491245089003884, "market_dynamics": -0.892036, "expectation": {"probability": 24.6566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 297896}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019027, "activity_20": 0.020336, "activity_30": 0.020571}, "trend_signal": 0, "fair_value": 0.021682, "relative_strength": -13.792521, "rate_of_change": 0.0, "market_dynamics": -0.855067, "expectation": {"probability": 25.0709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1433956}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019255, "activity_20": 0.020338, "activity_30": 0.020598}, "trend_signal": 0, "fair_value": 0.021631, "relative_strength": -3.946778, "rate_of_change": 0.3255113443132735, "market_dynamics": -0.723932, "expectation": {"probability": 24.9289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 801027}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019355, "activity_20": 0.02024, "activity_30": 0.020556}, "trend_signal": 0, "fair_value": 0.021575, "relative_strength": -9.474248, "rate_of_change": 0.15980629539950753, "market_dynamics": -0.670154, "expectation": {"probability": 30.0251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1568692}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019327, "activity_20": 0.020057, "activity_30": 0.020447}, "trend_signal": 0, "fair_value": 0.021511, "relative_strength": -15.192579, "rate_of_change": -0.15955132234201183, "market_dynamics": -0.577635, "expectation": {"probability": 30.0358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 1177693}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020018, "activity_20": 0.020264, "activity_30": 0.020599}, "trend_signal": 0, "fair_value": 0.021474, "relative_strength": 5.57833, "rate_of_change": 0.6440677966101583, "market_dynamics": -0.245597, "expectation": {"probability": 18.8999, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 1757698}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021, "activity_20": 0.020657, "activity_30": 0.020871}, "trend_signal": 0, "fair_value": 0.021449, "relative_strength": 14.654808, "rate_of_change": 0.8035413559158952, "market_dynamics": 0.057916, "expectation": {"probability": 18.0473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1079383}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021145, "activity_20": 0.020655, "activity_30": 0.020874}, "trend_signal": 0, "fair_value": 0.021398, "relative_strength": -4.72462, "rate_of_change": 0.0, "market_dynamics": 0.27794, "expectation": {"probability": 28.1664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 330946}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021618, "activity_20": 0.020848, "activity_30": 0.021006}, "trend_signal": 0, "fair_value": 0.021361, "relative_strength": 2.900871, "rate_of_change": 0.4773269689737441, "market_dynamics": 0.555644, "expectation": {"probability": 19.5145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1036441}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021673, "activity_20": 0.02085, "activity_30": 0.021003}, "trend_signal": 0, "fair_value": 0.02131, "relative_strength": -5.412589, "rate_of_change": 0.3182897862232831, "market_dynamics": 0.579377, "expectation": {"probability": 31.392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 551246}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021673, "activity_20": 0.020862, "activity_30": 0.020996}, "trend_signal": 0, "fair_value": 0.02126, "relative_strength": -4.602555, "rate_of_change": 0.0, "market_dynamics": 0.396381, "expectation": {"probability": 28.7302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 847772}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.0218, "activity_20": 0.020979, "activity_30": 0.021053}, "trend_signal": 0, "fair_value": 0.021216, "relative_strength": 1.785354, "rate_of_change": 0.3125443955107264, "market_dynamics": 0.412784, "expectation": {"probability": 20.1966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1493925}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021691, "activity_20": 0.02101, "activity_30": 0.021041}, "trend_signal": 0, "fair_value": 0.021165, "relative_strength": -4.285633, "rate_of_change": 0.1605060661851452, "market_dynamics": 0.348424, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 822321}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021764, "activity_20": 0.02115, "activity_30": 0.021091}, "trend_signal": 0, "fair_value": 0.021121, "relative_strength": 1.111223, "rate_of_change": 0.0, "market_dynamics": 0.334557, "expectation": {"probability": 19.6522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 5779191}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021436, "activity_20": 0.021105, "activity_30": 0.021013}, "trend_signal": 0, "fair_value": 0.021126, "relative_strength": -10.345288, "rate_of_change": -0.16024885704858985, "market_dynamics": 0.403319, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1492532}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021091, "activity_20": 0.021052, "activity_30": 0.020937}, "trend_signal": 0, "fair_value": 0.021069, "relative_strength": -10.286155, "rate_of_change": -0.3115705990652886, "market_dynamics": 0.266635, "expectation": {"probability": 30.3206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1437096}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020618, "activity_20": 0.0209, "activity_30": 0.0208}, "trend_signal": 0, "fair_value": 0.021006, "relative_strength": -12.893248, "rate_of_change": -0.473552114410188, "market_dynamics": 0.016735, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1943122}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020255, "activity_20": 0.020748, "activity_30": 0.02067}, "trend_signal": 0, "fair_value": 0.020942, "relative_strength": -12.275737, "rate_of_change": -0.47580530047104436, "market_dynamics": -0.217273, "expectation": {"probability": 30.9427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 3463572}, "trend_line": 0.02085, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020291, "activity_20": 0.020786, "activity_30": 0.020675}, "trend_signal": 0, "fair_value": 0.020954, "relative_strength": -4.067981, "rate_of_change": -0.32031362050007683, "market_dynamics": -0.300503, "expectation": {"probability": 29.5469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1538992}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020545, "activity_20": 0.020914, "activity_30": 0.020749}, "trend_signal": 0, "fair_value": 0.02091, "relative_strength": -1.658873, "rate_of_change": -0.15827338129497256, "market_dynamics": -0.327832, "expectation": {"probability": 30.5975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1268189}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020964, "activity_20": 0.021119, "activity_30": 0.02089}, "trend_signal": 1, "fair_value": 0.020934, "relative_strength": 3.823145, "rate_of_change": 0.0, "market_dynamics": -0.170578, "expectation": {"probability": 14.4262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1152585}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021345, "activity_20": 0.0213, "activity_30": 0.021031}, "trend_signal": 1, "fair_value": 0.020958, "relative_strength": 5.09113, "rate_of_change": -0.16332804919056207, "market_dynamics": 0.088771, "expectation": {"probability": 16.0216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1017478}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021709, "activity_20": 0.021462, "activity_30": 0.021174}, "trend_signal": 1, "fair_value": 0.020982, "relative_strength": 3.071025, "rate_of_change": -0.15878362122888084, "market_dynamics": 0.142996, "expectation": {"probability": 15.7244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 2825052}, "trend_line": 0.02085, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022582, "activity_20": 0.0219, "activity_30": 0.021513}, "trend_signal": 1, "fair_value": 0.021025, "relative_strength": 16.936618, "rate_of_change": 0.4819277108433706, "market_dynamics": 0.54818, "expectation": {"probability": 17.6617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.051, "low": 0.027, "close": 0.038, "volume": 10138498}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.025564, "activity_20": 0.023452, "activity_30": 0.022619}, "trend_signal": 1, "fair_value": 0.021145, "relative_strength": 68.76595, "rate_of_change": 3.1175059952038264, "market_dynamics": 0.932516, "expectation": {"probability": 19.3994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.039, "high": 0.051, "low": 0.039, "close": 0.049, "volume": 4464903}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.030218, "activity_20": 0.025962, "activity_30": 0.024394}, "trend_signal": 1, "fair_value": 0.021336, "relative_strength": 113.969346, "rate_of_change": 4.651162790697679, "market_dynamics": 1.174965, "expectation": {"probability": 21.3777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 6174028}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.033982, "activity_20": 0.028157, "activity_30": 0.025974}, "trend_signal": 1, "fair_value": 0.021514, "relative_strength": 99.722773, "rate_of_change": 4.146666666666666, "market_dynamics": 1.476875, "expectation": {"probability": 26.8504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 975866}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.0376, "activity_20": 0.030438, "activity_30": 0.027624}, "trend_signal": 1, "fair_value": 0.021705, "relative_strength": 107.199596, "rate_of_change": 4.267486023983276, "market_dynamics": 1.41465, "expectation": {"probability": 22.717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 4294218}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.040673, "activity_20": 0.032586, "activity_30": 0.029209}, "trend_signal": 1, "fair_value": 0.021895, "relative_strength": 105.038034, "rate_of_change": 3.957762043138375, "market_dynamics": 1.374472, "expectation": {"probability": 22.1109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 2042543}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.043418, "activity_20": 0.034705, "activity_30": 0.030796}, "trend_signal": 1, "fair_value": 0.022092, "relative_strength": 107.838215, "rate_of_change": 4.200787401574811, "market_dynamics": 1.316487, "expectation": {"probability": 23.6614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 1397860}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.045473, "activity_20": 0.03659, "activity_30": 0.032249}, "trend_signal": 1, "fair_value": 0.022283, "relative_strength": 101.319003, "rate_of_change": 3.902973514187476, "market_dynamics": 1.200835, "expectation": {"probability": 28.8615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.047, "close": 0.058, "volume": 6541510}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.048691, "activity_20": 0.0392, "activity_30": 0.034217}, "trend_signal": 1, "fair_value": 0.022532, "relative_strength": 134.037546, "rate_of_change": 4.727272727272724, "market_dynamics": 1.300192, "expectation": {"probability": 24.5309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.059, "high": 0.1, "low": 0.057, "close": 0.094, "volume": 19061049}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.057818, "activity_20": 0.045067, "activity_30": 0.038424}, "trend_signal": 1, "fair_value": 0.022949, "relative_strength": 254.236699, "rate_of_change": 8.44791666666667, "market_dynamics": 1.339757, "expectation": {"probability": 25.9589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.064, "close": 0.073, "volume": 7040817}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.061836, "activity_20": 0.048586, "activity_30": 0.041118}, "trend_signal": 1, "fair_value": 0.023294, "relative_strength": 166.286756, "rate_of_change": 5.657477667851315, "market_dynamics": 1.299743, "expectation": {"probability": 31.4661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.064, "close": 0.076, "volume": 3007620}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.065545, "activity_20": 0.052148, "activity_30": 0.043892}, "trend_signal": 1, "fair_value": 0.023657, "relative_strength": 171.177972, "rate_of_change": 5.757575757575753, "market_dynamics": 1.222647, "expectation": {"probability": 27.2244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 3241517}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.069836, "activity_20": 0.05611, "activity_30": 0.046996}, "trend_signal": 1, "fair_value": 0.024066, "relative_strength": 182.118828, "rate_of_change": 5.730659025787971, "market_dynamics": 1.048479, "expectation": {"probability": 28.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.083, "close": 0.083, "volume": 1551392}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.073509, "activity_20": 0.059771, "activity_30": 0.04997}, "trend_signal": 1, "fair_value": 0.024475, "relative_strength": 173.388712, "rate_of_change": 5.238482384823841, "market_dynamics": 0.83462, "expectation": {"probability": 28.2274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.078, "close": 0.078, "volume": 3689174}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.075618, "activity_20": 0.062652, "activity_30": 0.052497}, "trend_signal": 1, "fair_value": 0.024851, "relative_strength": 142.190407, "rate_of_change": 4.8927458604794865, "market_dynamics": 0.75567, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.075, "close": 0.079, "volume": 1069388}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.077382, "activity_20": 0.065348, "activity_30": 0.054966}, "trend_signal": 1, "fair_value": 0.025234, "relative_strength": 132.381971, "rate_of_change": 4.583507230010067, "market_dynamics": 0.707435, "expectation": {"probability": 28.8272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.056, "close": 0.065, "volume": 3634421}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076055, "activity_20": 0.066433, "activity_30": 0.056411}, "trend_signal": 1, "fair_value": 0.025528, "relative_strength": 84.274497, "rate_of_change": 3.4436619718309935, "market_dynamics": 0.507544, "expectation": {"probability": 33.6849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 1601445}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.074818, "activity_20": 0.067505, "activity_30": 0.05789}, "trend_signal": 1, "fair_value": 0.025834, "relative_strength": 88.391878, "rate_of_change": 3.478793655116072, "market_dynamics": 0.256923, "expectation": {"probability": 29.3977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1578242}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.074709, "activity_20": 0.069129, "activity_30": 0.059787}, "trend_signal": 1, "fair_value": 0.026191, "relative_strength": 108.089676, "rate_of_change": 3.874999999999995, "market_dynamics": 0.012805, "expectation": {"probability": 30.4756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.076, "close": 0.079, "volume": 2760695}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075018, "activity_20": 0.070886, "activity_30": 0.061828}, "trend_signal": 1, "fair_value": 0.026574, "relative_strength": 110.597384, "rate_of_change": 4.080900204783915, "market_dynamics": -0.174806, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.073, "close": 0.079, "volume": 1741491}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.0756, "activity_20": 0.072376, "activity_30": 0.063744}, "trend_signal": 1, "fair_value": 0.027019, "relative_strength": 105.133072, "rate_of_change": 3.853955375253562, "market_dynamics": -0.252748, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.07, "close": 0.076, "volume": 999806}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075527, "activity_20": 0.073329, "activity_30": 0.065344}, "trend_signal": 1, "fair_value": 0.027444, "relative_strength": 92.27755, "rate_of_change": 3.646484375000001, "market_dynamics": -0.297261, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 1627498}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.074182, "activity_20": 0.073433, "activity_30": 0.066372}, "trend_signal": 1, "fair_value": 0.027763, "relative_strength": 70.691357, "rate_of_change": 3.0772419771232506, "market_dynamics": -0.427827, "expectation": {"probability": 34.824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 2681464}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072545, "activity_20": 0.073157, "activity_30": 0.067101}, "trend_signal": 1, "fair_value": 0.028063, "relative_strength": 57.533338, "rate_of_change": 2.8647166361974388, "market_dynamics": -0.614156, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.051, "close": 0.059, "volume": 2946214}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.069945, "activity_20": 0.072124, "activity_30": 0.067277}, "trend_signal": 1, "fair_value": 0.028318, "relative_strength": 39.196113, "rate_of_change": 2.369061794657616, "market_dynamics": -0.769043, "expectation": {"probability": 33.31, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.054, "close": 0.06, "volume": 1425834}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.067873, "activity_20": 0.071138, "activity_30": 0.067432}, "trend_signal": 1, "fair_value": 0.028579, "relative_strength": 36.969173, "rate_of_change": 2.256944444444449, "market_dynamics": -0.94331, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 1424128}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.0656, "activity_20": 0.069814, "activity_30": 0.06731}, "trend_signal": 1, "fair_value": 0.028821, "relative_strength": 28.292526, "rate_of_change": 1.981324278438033, "market_dynamics": -1.057314, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 1530831}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.063836, "activity_20": 0.068648, "activity_30": 0.067241}, "trend_signal": 0, "fair_value": 0.029076, "relative_strength": 31.866123, "rate_of_change": 1.9977691577738186, "market_dynamics": -1.132171, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.053, "volume": 1425992}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.061127, "activity_20": 0.066862, "activity_30": 0.066708}, "trend_signal": 0, "fair_value": 0.029292, "relative_strength": 15.711816, "rate_of_change": 1.6322000424372023, "market_dynamics": -1.242884, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1374190}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.058636, "activity_20": 0.065005, "activity_30": 0.066045}, "trend_signal": 0, "fair_value": 0.029502, "relative_strength": 11.558121, "rate_of_change": 1.5513835579038568, "market_dynamics": -1.312238, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 1560863}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.056273, "activity_20": 0.063157, "activity_30": 0.065191}, "trend_signal": 0, "fair_value": 0.029637, "relative_strength": 4.715661, "rate_of_change": 1.2651621779767037, "market_dynamics": -1.357378, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 1216843}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053891, "activity_20": 0.061133, "activity_30": 0.064092}, "trend_signal": 0, "fair_value": 0.029754, "relative_strength": -1.720002, "rate_of_change": 0.4685084253431741, "market_dynamics": -1.433177, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.04, "volume": 2277801}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.050764, "activity_20": 0.058581, "activity_30": 0.062523}, "trend_signal": 0, "fair_value": 0.029825, "relative_strength": -18.817178, "rate_of_change": -0.46632365970807316, "market_dynamics": -1.426642, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 2617740}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.048164, "activity_20": 0.056233, "activity_30": 0.060972}, "trend_signal": 0, "fair_value": 0.029896, "relative_strength": -19.485318, "rate_of_change": -0.36387487701655546, "market_dynamics": -1.382113, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.063, "low": 0.04, "close": 0.058, "volume": 5876032}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.049309, "activity_20": 0.055805, "activity_30": 0.060598}, "trend_signal": 0, "fair_value": 0.030083, "relative_strength": 15.21451, "rate_of_change": 0.47021943573669056, "market_dynamics": -1.064619, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 2313577}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.0512, "activity_20": 0.055852, "activity_30": 0.060462}, "trend_signal": 0, "fair_value": 0.030295, "relative_strength": 22.600186, "rate_of_change": 0.675507020280794, "market_dynamics": -0.727525, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 3071317}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.053055, "activity_20": 0.055981, "activity_30": 0.060299}, "trend_signal": 0, "fair_value": 0.030508, "relative_strength": 17.240828, "rate_of_change": 0.6198379123859289, "market_dynamics": -0.348477, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 1456651}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.054636, "activity_20": 0.056029, "activity_30": 0.060045}, "trend_signal": 0, "fair_value": 0.030775, "relative_strength": 14.213572, "rate_of_change": 0.6160195894229399, "market_dynamics": -0.017376, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 2476251}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.055636, "activity_20": 0.055819, "activity_30": 0.059572}, "trend_signal": 0, "fair_value": 0.030962, "relative_strength": 8.615279, "rate_of_change": 0.0, "market_dynamics": 0.098275, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.056, "volume": 2958471}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.056182, "activity_20": 0.0555, "activity_30": 0.05897}, "trend_signal": 0, "fair_value": 0.031136, "relative_strength": 2.819556, "rate_of_change": -1.9377649885968855, "market_dynamics": 0.227796, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.053, "close": 0.06, "volume": 4120084}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.057382, "activity_20": 0.055671, "activity_30": 0.058708}, "trend_signal": 0, "fair_value": 0.031397, "relative_strength": 7.528364, "rate_of_change": -0.677415830302658, "market_dynamics": 0.370343, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 2068085}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057491, "activity_20": 0.055457, "activity_30": 0.058151}, "trend_signal": 0, "fair_value": 0.031565, "relative_strength": -2.889403, "rate_of_change": -1.1000581459305585, "market_dynamics": 0.388319, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 1268514}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057273, "activity_20": 0.055248, "activity_30": 0.057574}, "trend_signal": 0, "fair_value": 0.031787, "relative_strength": -4.702486, "rate_of_change": -1.5349657572338862, "market_dynamics": 0.305212, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.04, "close": 0.043, "volume": 3812218}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.0548, "activity_20": 0.054062, "activity_30": 0.056351}, "trend_signal": 0, "fair_value": 0.03194, "relative_strength": -24.437044, "rate_of_change": -2.152758726418903, "market_dynamics": 0.220084, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 2492887}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.051727, "activity_20": 0.0527, "activity_30": 0.055019}, "trend_signal": 0, "fair_value": 0.032073, "relative_strength": -30.524387, "rate_of_change": -2.0879718964920033, "market_dynamics": -0.072844, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.027, "close": 0.027, "volume": 6304261}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.046618, "activity_20": 0.05019, "activity_30": 0.052931}, "trend_signal": 0, "fair_value": 0.032122, "relative_strength": -53.195486, "rate_of_change": -2.9208145939663557, "market_dynamics": -0.202207, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 3279500}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.041964, "activity_20": 0.047743, "activity_30": 0.05089}, "trend_signal": 0, "fair_value": 0.032104, "relative_strength": -54.761288, "rate_of_change": -2.2556521437370876, "market_dynamics": -0.424176, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 3458039}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.037964, "activity_20": 0.045443, "activity_30": 0.048933}, "trend_signal": 0, "fair_value": 0.032085, "relative_strength": -54.577613, "rate_of_change": -2.4248664193279237, "market_dynamics": -0.706727, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1100360}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.034418, "activity_20": 0.043205, "activity_30": 0.047}, "trend_signal": 0, "fair_value": 0.032122, "relative_strength": -56.991303, "rate_of_change": -3.0327287281459814, "market_dynamics": -1.002103, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 1120934}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.031473, "activity_20": 0.0411, "activity_30": 0.045174}, "trend_signal": 0, "fair_value": 0.032159, "relative_strength": -57.06913, "rate_of_change": -3.3771106941838704, "market_dynamics": -1.292632, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 3005153}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.028909, "activity_20": 0.039029, "activity_30": 0.0434}, "trend_signal": 0, "fair_value": 0.032128, "relative_strength": -59.225512, "rate_of_change": -3.559223300970863, "market_dynamics": -1.394588, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 3771497}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.027, "activity_20": 0.037081, "activity_30": 0.041744}, "trend_signal": 0, "fair_value": 0.032035, "relative_strength": -59.290065, "rate_of_change": -3.491251736565525, "market_dynamics": -1.377284, "expectation": {"probability": 35.975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 3256141}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025291, "activity_20": 0.035052, "activity_30": 0.040071}, "trend_signal": 0, "fair_value": 0.031991, "relative_strength": -61.872255, "rate_of_change": -3.267060271629159, "market_dynamics": -1.249937, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 4228027}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023618, "activity_20": 0.032824, "activity_30": 0.038305}, "trend_signal": 0, "fair_value": 0.031928, "relative_strength": -66.78541, "rate_of_change": -3.379558737895484, "market_dynamics": -1.089328, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2068325}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022382, "activity_20": 0.030695, "activity_30": 0.036641}, "trend_signal": 0, "fair_value": 0.03192, "relative_strength": -66.476164, "rate_of_change": -2.9754464285714306, "market_dynamics": -1.104671, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1414504}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021527, "activity_20": 0.028752, "activity_30": 0.035062}, "trend_signal": 0, "fair_value": 0.031913, "relative_strength": -65.508914, "rate_of_change": -3.144914532864012, "market_dynamics": -1.182342, "expectation": {"probability": 34.342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1621837}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020636, "activity_20": 0.026919, "activity_30": 0.033508}, "trend_signal": 0, "fair_value": 0.031901, "relative_strength": -67.219087, "rate_of_change": -3.0878859857482084, "market_dynamics": -1.238695, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1724465}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019527, "activity_20": 0.025105, "activity_30": 0.031908}, "trend_signal": 0, "fair_value": 0.031888, "relative_strength": -71.378233, "rate_of_change": -3.5122549019607927, "market_dynamics": -1.305628, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2515934}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018418, "activity_20": 0.02341, "activity_30": 0.030335}, "trend_signal": 0, "fair_value": 0.031869, "relative_strength": -72.381873, "rate_of_change": -3.218431681357475, "market_dynamics": -1.18061, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 919761}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017491, "activity_20": 0.021919, "activity_30": 0.028845}, "trend_signal": 0, "fair_value": 0.031849, "relative_strength": -71.293924, "rate_of_change": -3.236220472440958, "market_dynamics": -1.066398, "expectation": {"probability": 34.2635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1175032}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016927, "activity_20": 0.020719, "activity_30": 0.027499}, "trend_signal": 0, "fair_value": 0.031837, "relative_strength": -68.369052, "rate_of_change": -3.0759215558629567, "market_dynamics": -0.848426, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1052681}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016327, "activity_20": 0.019633, "activity_30": 0.026161}, "trend_signal": 0, "fair_value": 0.031824, "relative_strength": -69.234684, "rate_of_change": -2.983236783925216, "market_dynamics": -0.645369, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3337596}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016073, "activity_20": 0.018833, "activity_30": 0.024957}, "trend_signal": 0, "fair_value": 0.031811, "relative_strength": -66.285295, "rate_of_change": -2.3076701185565582, "market_dynamics": -0.325733, "expectation": {"probability": 33.1444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1102557}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015745, "activity_20": 0.018119, "activity_30": 0.02374}, "trend_signal": 0, "fair_value": 0.031785, "relative_strength": -68.200069, "rate_of_change": -2.46257418726194, "market_dynamics": -0.136602, "expectation": {"probability": 35.7293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3929805}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015673, "activity_20": 0.017633, "activity_30": 0.022641}, "trend_signal": 0, "fair_value": 0.031779, "relative_strength": -64.278534, "rate_of_change": -4.23818605636787, "market_dynamics": 0.1413, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2722074}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015473, "activity_20": 0.017167, "activity_30": 0.021568}, "trend_signal": 0, "fair_value": 0.031747, "relative_strength": -65.328192, "rate_of_change": -4.9505263490658535, "market_dynamics": 0.335404, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1040306}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015164, "activity_20": 0.016662, "activity_30": 0.020531}, "trend_signal": 0, "fair_value": 0.031721, "relative_strength": -67.056845, "rate_of_change": -5.321448764426117, "market_dynamics": 0.243615, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 973867}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015109, "activity_20": 0.01631, "activity_30": 0.019662}, "trend_signal": 0, "fair_value": 0.031702, "relative_strength": -63.977806, "rate_of_change": -5.388695682720345, "market_dynamics": 0.360983, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1180196}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014891, "activity_20": 0.015914, "activity_30": 0.018828}, "trend_signal": 0, "fair_value": 0.03167, "relative_strength": -64.981355, "rate_of_change": -5.443136672483565, "market_dynamics": 0.267731, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 823869}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014509, "activity_20": 0.015476, "activity_30": 0.018024}, "trend_signal": 0, "fair_value": 0.031638, "relative_strength": -66.650381, "rate_of_change": -5.630816350571333, "market_dynamics": 0.195226, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1931488}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014345, "activity_20": 0.01519, "activity_30": 0.017376}, "trend_signal": 0, "fair_value": 0.031599, "relative_strength": -63.609752, "rate_of_change": -6.378729247284983, "market_dynamics": 0.358843, "expectation": {"probability": 33.8004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c0ae600-d025-4615-83ba-6376be538d03/", "share_image": "https://sharemaestro.com/terminal/8c0ae600-d025-4615-83ba-6376be538d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}