{"ticker": {"uuid": "8c0b0076-4a00-4910-97e9-c129ad278256", "symbol": "MVL", "name": "Marvel Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVL fell 5.88%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.98 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 26.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 953500}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015691, "activity_20": 0.016281, "activity_30": 0.016759}, "trend_signal": 0, "fair_value": 0.012503, "relative_strength": -2.97563, "rate_of_change": -0.19298245614036127, "market_dynamics": -0.774156, "expectation": {"probability": 26.1194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3771170}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013164, "activity_20": 0.015052, "activity_30": 0.017037}, "trend_signal": 0, "fair_value": 0.043073, "relative_strength": -48.878331, "rate_of_change": -2.162754771515425, "market_dynamics": -0.99537, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 8377806}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012782, "activity_20": 0.014586, "activity_30": 0.016544}, "trend_signal": 0, "fair_value": 0.042997, "relative_strength": -48.897533, "rate_of_change": -2.2054703815005494, "market_dynamics": -0.78312, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4178178}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012327, "activity_20": 0.014081, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.042915, "relative_strength": -51.326827, "rate_of_change": -2.43229166666666, "market_dynamics": -0.682813, "expectation": {"probability": 33.2184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.01, "close": 0.011, "volume": 6769450}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011964, "activity_20": 0.013624, "activity_30": 0.015516}, "trend_signal": 0, "fair_value": 0.042832, "relative_strength": -51.218576, "rate_of_change": -2.1352693108418355, "market_dynamics": -0.518231, "expectation": {"probability": 30.6942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1095890}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012436, "activity_20": 0.0136, "activity_30": 0.015301}, "trend_signal": 0, "fair_value": 0.042776, "relative_strength": -31.021513, "rate_of_change": -1.9963999345442554, "market_dynamics": -0.115076, "expectation": {"probability": 30.2847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1127844}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012545, "activity_20": 0.013414, "activity_30": 0.014981}, "trend_signal": 0, "fair_value": 0.042706, "relative_strength": -41.513043, "rate_of_change": -2.4155396003784735, "market_dynamics": 0.084929, "expectation": {"probability": 34.5293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 6148258}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012473, "activity_20": 0.013167, "activity_30": 0.014624}, "trend_signal": 0, "fair_value": 0.042455, "relative_strength": -45.336166, "rate_of_change": -2.4696287001653987, "market_dynamics": 0.433948, "expectation": {"probability": 33.729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1316820}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012382, "activity_20": 0.012948, "activity_30": 0.014295}, "trend_signal": 0, "fair_value": 0.042173, "relative_strength": -45.099831, "rate_of_change": -2.730994152046796, "market_dynamics": 0.582267, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 854105}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012309, "activity_20": 0.012757, "activity_30": 0.013996}, "trend_signal": 0, "fair_value": 0.041872, "relative_strength": -43.542872, "rate_of_change": -3.0060722659772563, "market_dynamics": 0.501196, "expectation": {"probability": 29.9448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 1190161}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011982, "activity_20": 0.012452, "activity_30": 0.013632}, "trend_signal": 0, "fair_value": 0.041554, "relative_strength": -49.755419, "rate_of_change": -2.9938635095766486, "market_dynamics": 0.461905, "expectation": {"probability": 31.4603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8571454}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011791, "activity_20": 0.012226, "activity_30": 0.013332}, "trend_signal": 0, "fair_value": 0.041297, "relative_strength": -44.953291, "rate_of_change": -2.555910543130997, "market_dynamics": 0.51531, "expectation": {"probability": 29.5751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2151033}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.0118, "activity_20": 0.012129, "activity_30": 0.013123}, "trend_signal": 0, "fair_value": 0.041015, "relative_strength": -38.660533, "rate_of_change": -2.6229508196721265, "market_dynamics": 0.60519, "expectation": {"probability": 29.7705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 11759109}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011809, "activity_20": 0.01206, "activity_30": 0.012939}, "trend_signal": 0, "fair_value": 0.040745, "relative_strength": -38.861495, "rate_of_change": -2.02020202020202, "market_dynamics": 0.809006, "expectation": {"probability": 29.829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 5614090}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011709, "activity_20": 0.011962, "activity_30": 0.012742}, "trend_signal": 0, "fair_value": 0.040497, "relative_strength": -39.223891, "rate_of_change": -2.405498281786939, "market_dynamics": 0.946428, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 481717}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011509, "activity_20": 0.011843, "activity_30": 0.012535}, "trend_signal": 0, "fair_value": 0.040139, "relative_strength": -41.529441, "rate_of_change": -2.3450704225352106, "market_dynamics": 0.835363, "expectation": {"probability": 31.5551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 427664}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011564, "activity_20": 0.011838, "activity_30": 0.012415}, "trend_signal": 0, "fair_value": 0.03985, "relative_strength": -33.118319, "rate_of_change": -1.9254344847479743, "market_dynamics": 0.887262, "expectation": {"probability": 29.8216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 4639046}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011636, "activity_20": 0.011838, "activity_30": 0.012312}, "trend_signal": 0, "fair_value": 0.039581, "relative_strength": -31.566987, "rate_of_change": -1.4705882352941089, "market_dynamics": 0.880435, "expectation": {"probability": 29.7992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 555205}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011527, "activity_20": 0.011738, "activity_30": 0.012157}, "trend_signal": 0, "fair_value": 0.039241, "relative_strength": -35.286265, "rate_of_change": -1.738805970149258, "market_dynamics": 0.851914, "expectation": {"probability": 31.4938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6861090}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011436, "activity_20": 0.011648, "activity_30": 0.012017}, "trend_signal": 0, "fair_value": 0.038864, "relative_strength": -35.082281, "rate_of_change": -1.7771701982228285, "market_dynamics": 0.830629, "expectation": {"probability": 29.2127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2395352}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011182, "activity_20": 0.011471, "activity_30": 0.011828}, "trend_signal": 0, "fair_value": 0.038462, "relative_strength": -38.645139, "rate_of_change": -1.8015928245573385, "market_dynamics": 0.590718, "expectation": {"probability": 30.9346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1577660}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.0113, "activity_20": 0.0115, "activity_30": 0.011783}, "trend_signal": 0, "fair_value": 0.038136, "relative_strength": -24.484361, "rate_of_change": -1.5748031496062898, "market_dynamics": 0.547348, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2776349}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011218, "activity_20": 0.011433, "activity_30": 0.011686}, "trend_signal": 0, "fair_value": 0.037803, "relative_strength": -31.194896, "rate_of_change": -1.8640000000000045, "market_dynamics": 0.538507, "expectation": {"probability": 31.4786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 365004}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011155, "activity_20": 0.011371, "activity_30": 0.011604}, "trend_signal": 0, "fair_value": 0.037508, "relative_strength": -30.053258, "rate_of_change": -1.3613760495638745, "market_dynamics": 0.573421, "expectation": {"probability": 29.1541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 192966}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011109, "activity_20": 0.01131, "activity_30": 0.011533}, "trend_signal": 0, "fair_value": 0.037194, "relative_strength": -29.614562, "rate_of_change": -1.6528925619834611, "market_dynamics": 0.768275, "expectation": {"probability": 28.4388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5605682}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011073, "activity_20": 0.011248, "activity_30": 0.011475}, "trend_signal": 0, "fair_value": 0.036905, "relative_strength": -28.359389, "rate_of_change": -1.1176470588235392, "market_dynamics": 0.747592, "expectation": {"probability": 28.2795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 2851604}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010945, "activity_20": 0.011157, "activity_30": 0.011394}, "trend_signal": 0, "fair_value": 0.036625, "relative_strength": -30.914339, "rate_of_change": -0.7138607971445484, "market_dynamics": 0.62636, "expectation": {"probability": 30.1673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.008, "close": 0.009, "volume": 3273810}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010573, "activity_20": 0.010936, "activity_30": 0.01122}, "trend_signal": 0, "fair_value": 0.036362, "relative_strength": -40.532709, "rate_of_change": -0.5649233929641366, "market_dynamics": 0.407014, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 3756022}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010618, "activity_20": 0.010919, "activity_30": 0.011181}, "trend_signal": 0, "fair_value": 0.036098, "relative_strength": -28.322839, "rate_of_change": -0.5767409830421029, "market_dynamics": 0.439177, "expectation": {"probability": 27.8002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1021401}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011027, "activity_20": 0.011098, "activity_30": 0.011274}, "trend_signal": 0, "fair_value": 0.035841, "relative_strength": -14.533436, "rate_of_change": 0.0, "market_dynamics": 0.512441, "expectation": {"probability": 28.7491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 297}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011218, "activity_20": 0.011176, "activity_30": 0.011303}, "trend_signal": 0, "fair_value": 0.035597, "relative_strength": -20.440457, "rate_of_change": -0.2857142857142861, "market_dynamics": 0.681969, "expectation": {"probability": 31.3603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 812132}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011191, "activity_20": 0.011152, "activity_30": 0.01127}, "trend_signal": 0, "fair_value": 0.035339, "relative_strength": -24.375527, "rate_of_change": -0.2952157679951316, "market_dynamics": 0.918521, "expectation": {"probability": 29.9594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 980301}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011182, "activity_20": 0.011129, "activity_30": 0.011239}, "trend_signal": 0, "fair_value": 0.035101, "relative_strength": -22.985512, "rate_of_change": -0.28738134633806534, "market_dynamics": 0.906638, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 183333}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011173, "activity_20": 0.01111, "activity_30": 0.01121}, "trend_signal": 0, "fair_value": 0.034863, "relative_strength": -20.904482, "rate_of_change": 0.0, "market_dynamics": 0.76158, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 1157590}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0108, "activity_20": 0.010905, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.034656, "relative_strength": -35.095227, "rate_of_change": -0.5851528384279419, "market_dynamics": 0.530183, "expectation": {"probability": 29.8814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 548831}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010645, "activity_20": 0.010807, "activity_30": 0.010962}, "trend_signal": 0, "fair_value": 0.034455, "relative_strength": -28.117874, "rate_of_change": -1.4583150311868682, "market_dynamics": 0.320746, "expectation": {"probability": 28.4329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2722721}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010327, "activity_20": 0.010619, "activity_30": 0.010819}, "trend_signal": 0, "fair_value": 0.034191, "relative_strength": -33.584216, "rate_of_change": -1.194615316038145, "market_dynamics": 0.049756, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1194801}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010036, "activity_20": 0.010445, "activity_30": 0.010685}, "trend_signal": 0, "fair_value": 0.033927, "relative_strength": -32.468091, "rate_of_change": -0.9022827754218273, "market_dynamics": -0.277849, "expectation": {"probability": 27.3445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 13483712}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009927, "activity_20": 0.010381, "activity_30": 0.010622}, "trend_signal": 0, "fair_value": 0.033689, "relative_strength": -23.614137, "rate_of_change": -0.6009287080032786, "market_dynamics": -0.175832, "expectation": {"probability": 27.4003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8671548}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009836, "activity_20": 0.010321, "activity_30": 0.010562}, "trend_signal": 0, "fair_value": 0.033457, "relative_strength": -23.607693, "rate_of_change": -0.6137217184208056, "market_dynamics": -0.040426, "expectation": {"probability": 28.318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3564084}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009982, "activity_20": 0.010362, "activity_30": 0.010572}, "trend_signal": 0, "fair_value": 0.033244, "relative_strength": -15.985971, "rate_of_change": 0.1566820276497664, "market_dynamics": 0.178408, "expectation": {"probability": 29.1477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7426457}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009964, "activity_20": 0.010302, "activity_30": 0.010516}, "trend_signal": 0, "fair_value": 0.032986, "relative_strength": -20.703801, "rate_of_change": -0.31287383822581494, "market_dynamics": 0.486992, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7328762}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009964, "activity_20": 0.010252, "activity_30": 0.010462}, "trend_signal": 0, "fair_value": 0.032729, "relative_strength": -20.653238, "rate_of_change": -0.6092495153697044, "market_dynamics": 0.438883, "expectation": {"probability": 28.6954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2455602}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0098, "activity_20": 0.010112, "activity_30": 0.010348}, "trend_signal": 0, "fair_value": 0.032421, "relative_strength": -28.571399, "rate_of_change": -0.928763815361764, "market_dynamics": 0.145417, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 321126}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009855, "activity_20": 0.010076, "activity_30": 0.010305}, "trend_signal": 0, "fair_value": 0.032145, "relative_strength": -18.182727, "rate_of_change": -0.4687353520202465, "market_dynamics": -0.070554, "expectation": {"probability": 27.5159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4114475}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009709, "activity_20": 0.00995, "activity_30": 0.010201}, "trend_signal": 0, "fair_value": 0.031887, "relative_strength": -25.577934, "rate_of_change": -0.6310633889045809, "market_dynamics": -0.316863, "expectation": {"probability": 30.9377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2745566}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009582, "activity_20": 0.009833, "activity_30": 0.010101}, "trend_signal": 0, "fair_value": 0.03163, "relative_strength": -22.31952, "rate_of_change": -0.9478672985782097, "market_dynamics": -0.467704, "expectation": {"probability": 28.0873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3555576}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009455, "activity_20": 0.009724, "activity_30": 0.010008}, "trend_signal": 0, "fair_value": 0.03136, "relative_strength": -21.556182, "rate_of_change": -0.9569377990430564, "market_dynamics": -0.326529, "expectation": {"probability": 27.1958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1933310}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009327, "activity_20": 0.009614, "activity_30": 0.00992}, "trend_signal": 0, "fair_value": 0.031102, "relative_strength": -21.483171, "rate_of_change": -0.6473429951690759, "market_dynamics": -0.239088, "expectation": {"probability": 27.1077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4137369}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009218, "activity_20": 0.009514, "activity_30": 0.009838}, "trend_signal": 0, "fair_value": 0.030864, "relative_strength": -22.346833, "rate_of_change": -0.6418360400661294, "market_dynamics": -0.152432, "expectation": {"probability": 27.1816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 236322}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008945, "activity_20": 0.009338, "activity_30": 0.009695}, "trend_signal": 0, "fair_value": 0.030587, "relative_strength": -30.87532, "rate_of_change": -0.6557697954389848, "market_dynamics": -0.299061, "expectation": {"probability": 29.3072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1031219}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008727, "activity_20": 0.009181, "activity_30": 0.009556}, "trend_signal": 0, "fair_value": 0.030292, "relative_strength": -29.382083, "rate_of_change": -1.3103448275862013, "market_dynamics": -0.521936, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1873641}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008727, "activity_20": 0.009133, "activity_30": 0.00949}, "trend_signal": 0, "fair_value": 0.030022, "relative_strength": -19.601242, "rate_of_change": -0.6688629330138699, "market_dynamics": -0.6463, "expectation": {"probability": 25.8642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3084126}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008745, "activity_20": 0.009095, "activity_30": 0.009429}, "trend_signal": 0, "fair_value": 0.029695, "relative_strength": -20.653811, "rate_of_change": -0.6733668341708652, "market_dynamics": -0.664194, "expectation": {"probability": 25.8473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4714422}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008764, "activity_20": 0.009067, "activity_30": 0.009372}, "trend_signal": 0, "fair_value": 0.029412, "relative_strength": -18.729458, "rate_of_change": -0.667813416978651, "market_dynamics": -0.428898, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4115010}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008618, "activity_20": 0.008943, "activity_30": 0.009255}, "trend_signal": 0, "fair_value": 0.029148, "relative_strength": -27.917945, "rate_of_change": -1.0186411327289335, "market_dynamics": -0.303765, "expectation": {"probability": 28.3053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3137143}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008309, "activity_20": 0.008733, "activity_30": 0.00908}, "trend_signal": 0, "fair_value": 0.028834, "relative_strength": -36.157005, "rate_of_change": -1.2040753318925674, "market_dynamics": -0.516649, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1863456}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0084, "activity_20": 0.008724, "activity_30": 0.009041}, "trend_signal": 0, "fair_value": 0.028532, "relative_strength": -17.388883, "rate_of_change": 0.0, "market_dynamics": -0.365438, "expectation": {"probability": 25.1381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1829347}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008309, "activity_20": 0.008619, "activity_30": 0.008938}, "trend_signal": 0, "fair_value": 0.028249, "relative_strength": -27.051267, "rate_of_change": -1.0416666666666605, "market_dynamics": -0.457311, "expectation": {"probability": 27.8713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1430135}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007873, "activity_20": 0.008333, "activity_30": 0.008712}, "trend_signal": 0, "fair_value": 0.027929, "relative_strength": -44.687293, "rate_of_change": -2.4526315789473743, "market_dynamics": -0.681502, "expectation": {"probability": 27.659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1245044}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007855, "activity_20": 0.008257, "activity_30": 0.00863}, "trend_signal": 0, "fair_value": 0.027614, "relative_strength": -25.135067, "rate_of_change": -1.4459911513974177, "market_dynamics": -0.449529, "expectation": {"probability": 25.083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 979255}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007836, "activity_20": 0.008195, "activity_30": 0.008557}, "trend_signal": 0, "fair_value": 0.027325, "relative_strength": -24.663807, "rate_of_change": -1.0949304719150459, "market_dynamics": -0.613475, "expectation": {"probability": 25.9193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 847769}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008, "activity_20": 0.008238, "activity_30": 0.008555}, "trend_signal": 0, "fair_value": 0.027005, "relative_strength": -13.101652, "rate_of_change": -0.7306542676851554, "market_dynamics": -0.301393, "expectation": {"probability": 25.628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2967969}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008345, "activity_20": 0.008381, "activity_30": 0.008622}, "trend_signal": 0, "fair_value": 0.026735, "relative_strength": -5.400472, "rate_of_change": -0.379168060666882, "market_dynamics": 0.475375, "expectation": {"probability": 26.6015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 201431}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008309, "activity_20": 0.008329, "activity_30": 0.008561}, "trend_signal": 0, "fair_value": 0.026427, "relative_strength": -24.059062, "rate_of_change": -0.3694167692824364, "market_dynamics": 0.680292, "expectation": {"probability": 27.7935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 419301}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008291, "activity_20": 0.008286, "activity_30": 0.008503}, "trend_signal": 0, "fair_value": 0.026119, "relative_strength": -23.962032, "rate_of_change": -0.7528089887640377, "market_dynamics": 0.804093, "expectation": {"probability": 26.0282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6714398}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008455, "activity_20": 0.008343, "activity_30": 0.008514}, "trend_signal": 0, "fair_value": 0.025823, "relative_strength": -12.996773, "rate_of_change": 0.0, "market_dynamics": 0.923868, "expectation": {"probability": 26.7027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3029394}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008582, "activity_20": 0.0084, "activity_30": 0.008525}, "trend_signal": 0, "fair_value": 0.025522, "relative_strength": -13.409818, "rate_of_change": 0.0, "market_dynamics": 0.783052, "expectation": {"probability": 26.9659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 27239908}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009073, "activity_20": 0.008648, "activity_30": 0.008665}, "trend_signal": 0, "fair_value": 0.025151, "relative_strength": 4.982302, "rate_of_change": 0.38492018566737585, "market_dynamics": 1.091422, "expectation": {"probability": 22.6866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9680164}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009509, "activity_20": 0.008886, "activity_30": 0.008802}, "trend_signal": 0, "fair_value": 0.02478, "relative_strength": 5.524939, "rate_of_change": 0.3721664599075228, "market_dynamics": 1.407311, "expectation": {"probability": 26.5976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1308311}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009855, "activity_20": 0.009114, "activity_30": 0.008938}, "trend_signal": 1, "fair_value": 0.024441, "relative_strength": 6.705488, "rate_of_change": 0.0, "market_dynamics": 1.421147, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7214980}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009964, "activity_20": 0.009233, "activity_30": 0.009009}, "trend_signal": 1, "fair_value": 0.024089, "relative_strength": -3.252604, "rate_of_change": 0.0, "market_dynamics": 1.431018, "expectation": {"probability": 29.5615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.0105, "close": 0.0125, "volume": 18083572}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.010491, "activity_20": 0.009581, "activity_30": 0.009241}, "trend_signal": 1, "fair_value": 0.023741, "relative_strength": 19.821441, "rate_of_change": 0.9325842696629184, "market_dynamics": 1.435225, "expectation": {"probability": 21.7213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 15803619}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010682, "activity_20": 0.009769, "activity_30": 0.009371}, "trend_signal": 1, "fair_value": 0.023357, "relative_strength": 7.049627, "rate_of_change": 0.7458532784147957, "market_dynamics": 1.433986, "expectation": {"probability": 27.6286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8039431}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010855, "activity_20": 0.009948, "activity_30": 0.009497}, "trend_signal": 1, "fair_value": 0.022987, "relative_strength": 8.639, "rate_of_change": 0.364640883977901, "market_dynamics": 1.42891, "expectation": {"probability": 17.7054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 8119947}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011155, "activity_20": 0.010212, "activity_30": 0.009685}, "trend_signal": 1, "fair_value": 0.022629, "relative_strength": 16.229554, "rate_of_change": 1.1009578333149772, "market_dynamics": 1.534535, "expectation": {"probability": 21.1829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 19017205}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011018, "activity_20": 0.010267, "activity_30": 0.009738}, "trend_signal": 1, "fair_value": 0.022182, "relative_strength": -2.493824, "rate_of_change": 0.37024937384296314, "market_dynamics": 1.276577, "expectation": {"probability": 28.6177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3056558}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010682, "activity_20": 0.010212, "activity_30": 0.009724}, "trend_signal": 1, "fair_value": 0.021786, "relative_strength": -12.715235, "rate_of_change": 0.0, "market_dynamics": 0.745687, "expectation": {"probability": 28.0954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3100400}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010527, "activity_20": 0.010252, "activity_30": 0.009774}, "trend_signal": 1, "fair_value": 0.021409, "relative_strength": -3.050396, "rate_of_change": 0.35803406748399746, "market_dynamics": 0.387748, "expectation": {"probability": 21.859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3103632}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010391, "activity_20": 0.010283, "activity_30": 0.009823}, "trend_signal": 1, "fair_value": 0.021063, "relative_strength": -2.777354, "rate_of_change": 0.3567567567567573, "market_dynamics": -0.04244, "expectation": {"probability": 26.8265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1908099}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010273, "activity_20": 0.010295, "activity_30": 0.009869}, "trend_signal": 1, "fair_value": 0.020721, "relative_strength": -0.888308, "rate_of_change": 0.7217494344500818, "market_dynamics": -0.333703, "expectation": {"probability": 26.7501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 102593780}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009991, "activity_20": 0.010202, "activity_30": 0.009846}, "trend_signal": 1, "fair_value": 0.020394, "relative_strength": -7.363096, "rate_of_change": 0.3529411764705887, "market_dynamics": -0.253375, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1046231}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009727, "activity_20": 0.010105, "activity_30": 0.009822}, "trend_signal": 1, "fair_value": 0.020061, "relative_strength": -8.831796, "rate_of_change": 0.0, "market_dynamics": -0.474058, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3203465}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009527, "activity_20": 0.010007, "activity_30": 0.009797}, "trend_signal": 0, "fair_value": 0.019715, "relative_strength": -8.148201, "rate_of_change": 0.0, "market_dynamics": -0.634752, "expectation": {"probability": 26.2419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 114884}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009364, "activity_20": 0.009914, "activity_30": 0.009772}, "trend_signal": 0, "fair_value": 0.019369, "relative_strength": -8.062508, "rate_of_change": 0.0, "market_dynamics": -0.736484, "expectation": {"probability": 26.1612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 152500}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009055, "activity_20": 0.009721, "activity_30": 0.009683}, "trend_signal": 0, "fair_value": 0.019049, "relative_strength": -17.741685, "rate_of_change": 0.0, "market_dynamics": -0.946287, "expectation": {"probability": 27.3758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 753328}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008818, "activity_20": 0.009529, "activity_30": 0.009594}, "trend_signal": 0, "fair_value": 0.018728, "relative_strength": -18.383588, "rate_of_change": 0.36235745497175004, "market_dynamics": -1.007568, "expectation": {"probability": 25.965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 570966}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008982, "activity_20": 0.009531, "activity_30": 0.009631}, "trend_signal": 0, "fair_value": 0.018427, "relative_strength": 0.755778, "rate_of_change": 0.3504300732717431, "market_dynamics": -0.869365, "expectation": {"probability": 22.8139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 997933}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008764, "activity_20": 0.009338, "activity_30": 0.009538}, "trend_signal": 0, "fair_value": 0.018119, "relative_strength": -18.879136, "rate_of_change": 0.0, "market_dynamics": -0.900571, "expectation": {"probability": 28.0022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 9982974}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009127, "activity_20": 0.009445, "activity_30": 0.009638}, "trend_signal": 0, "fair_value": 0.017849, "relative_strength": 10.759256, "rate_of_change": 1.7671957671957723, "market_dynamics": -0.582041, "expectation": {"probability": 23.5097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3293750}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009291, "activity_20": 0.009457, "activity_30": 0.009662}, "trend_signal": 0, "fair_value": 0.017598, "relative_strength": 4.018317, "rate_of_change": 0.6862847041697003, "market_dynamics": -0.231167, "expectation": {"probability": 30.0147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 538451}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009636, "activity_20": 0.009569, "activity_30": 0.009747}, "trend_signal": 0, "fair_value": 0.017378, "relative_strength": 16.047649, "rate_of_change": 1.032737787875652, "market_dynamics": 0.0166, "expectation": {"probability": 20.8674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 869912}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009764, "activity_20": 0.009581, "activity_30": 0.009761}, "trend_signal": 0, "fair_value": 0.017135, "relative_strength": 8.732703, "rate_of_change": 0.34754165388939295, "market_dynamics": 0.340743, "expectation": {"probability": 30.2485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.011, "volume": 1880412}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010055, "activity_20": 0.0097, "activity_30": 0.009838}, "trend_signal": 0, "fair_value": 0.016904, "relative_strength": 21.82019, "rate_of_change": 0.33615157380055055, "market_dynamics": 0.439976, "expectation": {"probability": 21.683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 8588671}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010309, "activity_20": 0.009819, "activity_30": 0.009912}, "trend_signal": 0, "fair_value": 0.016686, "relative_strength": 19.448589, "rate_of_change": 1.0152284263959506, "market_dynamics": 0.570469, "expectation": {"probability": 27.3575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 7538891}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010709, "activity_20": 0.010033, "activity_30": 0.010044}, "trend_signal": 0, "fair_value": 0.016468, "relative_strength": 28.702972, "rate_of_change": 1.3366834170854214, "market_dynamics": 0.711488, "expectation": {"probability": 22.6946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6962280}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011218, "activity_20": 0.010343, "activity_30": 0.010232}, "trend_signal": 1, "fair_value": 0.016263, "relative_strength": 44.170867, "rate_of_change": 1.3289695527124907, "market_dynamics": 0.949392, "expectation": {"probability": 24.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 3098292}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011273, "activity_20": 0.010448, "activity_30": 0.010283}, "trend_signal": 0, "fair_value": 0.016045, "relative_strength": 21.7671, "rate_of_change": 0.6459821865518263, "market_dynamics": 0.937496, "expectation": {"probability": 32.3069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 3721000}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011673, "activity_20": 0.010733, "activity_30": 0.010458}, "trend_signal": 1, "fair_value": 0.015833, "relative_strength": 39.654092, "rate_of_change": 0.6515608285519727, "market_dynamics": 1.002406, "expectation": {"probability": 25.5981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 4743504}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012345, "activity_20": 0.011195, "activity_30": 0.010758}, "trend_signal": 1, "fair_value": 0.015641, "relative_strength": 56.369862, "rate_of_change": 1.2850241545893666, "market_dynamics": 1.015282, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1666626}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012764, "activity_20": 0.011538, "activity_30": 0.010985}, "trend_signal": 1, "fair_value": 0.015449, "relative_strength": 40.003057, "rate_of_change": 0.9539254030334936, "market_dynamics": 0.978767, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1119340}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013291, "activity_20": 0.011957, "activity_30": 0.01127}, "trend_signal": 1, "fair_value": 0.015295, "relative_strength": 48.571601, "rate_of_change": 1.5780024567702802, "market_dynamics": 1.090796, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2876378}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013564, "activity_20": 0.012252, "activity_30": 0.01148}, "trend_signal": 1, "fair_value": 0.015122, "relative_strength": 35.408367, "rate_of_change": 0.4651162790697808, "market_dynamics": 1.169332, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 4527902}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014127, "activity_20": 0.012714, "activity_30": 0.011815}, "trend_signal": 1, "fair_value": 0.014974, "relative_strength": 52.357056, "rate_of_change": 1.5462962962962847, "market_dynamics": 1.20194, "expectation": {"probability": 28.5455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 4991827}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014145, "activity_20": 0.012905, "activity_30": 0.011978}, "trend_signal": 1, "fair_value": 0.014824, "relative_strength": 26.589298, "rate_of_change": 0.7568159022522247, "market_dynamics": 1.123899, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5343923}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014209, "activity_20": 0.013121, "activity_30": 0.012169}, "trend_signal": 1, "fair_value": 0.014689, "relative_strength": 29.049668, "rate_of_change": 0.6063348416289533, "market_dynamics": 1.049939, "expectation": {"probability": 30.8366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 6180145}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.0146, "activity_20": 0.0135, "activity_30": 0.012484}, "trend_signal": 1, "fair_value": 0.014599, "relative_strength": 45.387232, "rate_of_change": 1.799046505352168, "market_dynamics": 1.074965, "expectation": {"probability": 32.16, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 11741474}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014573, "activity_20": 0.01365, "activity_30": 0.012657}, "trend_signal": 1, "fair_value": 0.014503, "relative_strength": 26.667854, "rate_of_change": 1.466819828576473, "market_dynamics": 0.926221, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 5879119}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014218, "activity_20": 0.013638, "activity_30": 0.012723}, "trend_signal": 1, "fair_value": 0.014404, "relative_strength": 12.040681, "rate_of_change": 0.7315161543150658, "market_dynamics": 0.651451, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 3906545}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013964, "activity_20": 0.013652, "activity_30": 0.012815}, "trend_signal": 1, "fair_value": 0.014301, "relative_strength": 14.712588, "rate_of_change": 0.8645283997579418, "market_dynamics": 0.31752, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1916249}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013745, "activity_20": 0.013657, "activity_30": 0.012901}, "trend_signal": 1, "fair_value": 0.014212, "relative_strength": 14.168698, "rate_of_change": 0.8571183680466221, "market_dynamics": -0.239159, "expectation": {"probability": 35.3432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 3553907}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013545, "activity_20": 0.013648, "activity_30": 0.012981}, "trend_signal": 1, "fair_value": 0.014128, "relative_strength": 10.686027, "rate_of_change": 1.1302795954788916, "market_dynamics": -0.585713, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2423296}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013564, "activity_20": 0.013724, "activity_30": 0.013116}, "trend_signal": 1, "fair_value": 0.014032, "relative_strength": 19.405743, "rate_of_change": 1.4033613445378046, "market_dynamics": -0.659121, "expectation": {"probability": 27.7722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 7793363}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013218, "activity_20": 0.01359, "activity_30": 0.013112}, "trend_signal": 1, "fair_value": 0.013917, "relative_strength": 1.858052, "rate_of_change": 0.8287063893262712, "market_dynamics": -0.676469, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 5544291}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013309, "activity_20": 0.013643, "activity_30": 0.01323}, "trend_signal": 1, "fair_value": 0.013814, "relative_strength": 16.166221, "rate_of_change": 1.364346182296371, "market_dynamics": -0.556498, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 32507774}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014118, "activity_20": 0.014062, "activity_30": 0.013596}, "trend_signal": 1, "fair_value": 0.013737, "relative_strength": 45.605783, "rate_of_change": 2.7081813021973504, "market_dynamics": -0.201083, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022, "volume": 58165865}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.015582, "activity_20": 0.014833, "activity_30": 0.014198}, "trend_signal": 1, "fair_value": 0.013692, "relative_strength": 73.870179, "rate_of_change": 3.67885055656431, "market_dynamics": 0.292789, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 28746625}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016209, "activity_20": 0.015181, "activity_30": 0.014512}, "trend_signal": 1, "fair_value": 0.013615, "relative_strength": 40.222799, "rate_of_change": 2.033046524023451, "market_dynamics": 0.675469, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 21712896}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.016764, "activity_20": 0.015495, "activity_30": 0.014809}, "trend_signal": 1, "fair_value": 0.013538, "relative_strength": 40.127012, "rate_of_change": 2.485074626865671, "market_dynamics": 0.99896, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 13339497}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017036, "activity_20": 0.01569, "activity_30": 0.015019}, "trend_signal": 1, "fair_value": 0.013449, "relative_strength": 31.032639, "rate_of_change": 1.4563460278162002, "market_dynamics": 0.912013, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0155, "close": 0.017, "volume": 14085503}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017236, "activity_20": 0.015876, "activity_30": 0.015217}, "trend_signal": 1, "fair_value": 0.013385, "relative_strength": 31.365904, "rate_of_change": 1.679466015933407, "market_dynamics": 0.655686, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4233195}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017364, "activity_20": 0.016048, "activity_30": 0.0154}, "trend_signal": 1, "fair_value": 0.013314, "relative_strength": 30.143952, "rate_of_change": 1.4117314886708463, "market_dynamics": 0.512275, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 3354167}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017418, "activity_20": 0.01621, "activity_30": 0.01557}, "trend_signal": 1, "fair_value": 0.013256, "relative_strength": 26.366317, "rate_of_change": 1.62177211665623, "market_dynamics": 0.367024, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 14036624}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017418, "activity_20": 0.016357, "activity_30": 0.015725}, "trend_signal": 1, "fair_value": 0.013205, "relative_strength": 25.678342, "rate_of_change": 1.3698630136986336, "market_dynamics": 0.336966, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0175, "close": 0.0185, "volume": 11629982}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.0176, "activity_20": 0.016643, "activity_30": 0.015963}, "trend_signal": 1, "fair_value": 0.01317, "relative_strength": 35.261782, "rate_of_change": 1.6891891891891788, "market_dynamics": 0.384098, "expectation": {"probability": 30.4099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 11018165}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017427, "activity_20": 0.016762, "activity_30": 0.016089}, "trend_signal": 1, "fair_value": 0.013125, "relative_strength": 23.118867, "rate_of_change": 1.1096345514950199, "market_dynamics": 0.323813, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7105471}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.017273, "activity_20": 0.016867, "activity_30": 0.016204}, "trend_signal": 1, "fair_value": 0.01308, "relative_strength": 24.14739, "rate_of_change": 0.874022474863647, "market_dynamics": 0.188117, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 4691348}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017209, "activity_20": 0.016967, "activity_30": 0.016311}, "trend_signal": 1, "fair_value": 0.013029, "relative_strength": 24.969031, "rate_of_change": 1.3029315960911974, "market_dynamics": 0.071207, "expectation": {"probability": 34.1979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1309968}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016982, "activity_20": 0.016957, "activity_30": 0.01634}, "trend_signal": 1, "fair_value": 0.012971, "relative_strength": 18.510375, "rate_of_change": 0.6430868167202645, "market_dynamics": -0.289575, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 6190115}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016973, "activity_20": 0.017026, "activity_30": 0.016427}, "trend_signal": 1, "fair_value": 0.01292, "relative_strength": 27.690511, "rate_of_change": 0.4281150159744256, "market_dynamics": -0.544965, "expectation": {"probability": 30.9129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 5432743}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016782, "activity_20": 0.016981, "activity_30": 0.016445}, "trend_signal": 1, "fair_value": 0.012875, "relative_strength": 16.470892, "rate_of_change": 0.41992746707386963, "market_dynamics": -0.791883, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 5770536}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016973, "activity_20": 0.017112, "activity_30": 0.016588}, "trend_signal": 1, "fair_value": 0.012824, "relative_strength": 29.31967, "rate_of_change": 0.6335931065070194, "market_dynamics": -0.855354, "expectation": {"probability": 31.7336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2100534}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016782, "activity_20": 0.017029, "activity_30": 0.016596}, "trend_signal": 1, "fair_value": 0.01276, "relative_strength": 13.265105, "rate_of_change": 0.421834665995074, "market_dynamics": -0.896627, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2144954}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016609, "activity_20": 0.016936, "activity_30": 0.016599}, "trend_signal": 1, "fair_value": 0.012702, "relative_strength": 13.269555, "rate_of_change": 0.0, "market_dynamics": -0.904329, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1613039}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016455, "activity_20": 0.016824, "activity_30": 0.016602}, "trend_signal": 1, "fair_value": 0.012638, "relative_strength": 10.487863, "rate_of_change": 0.5203761755485877, "market_dynamics": -0.860287, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5300304}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016345, "activity_20": 0.016702, "activity_30": 0.0166}, "trend_signal": 1, "fair_value": 0.012567, "relative_strength": 9.979582, "rate_of_change": 0.4178881057818318, "market_dynamics": -0.975524, "expectation": {"probability": 27.9299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 9101650}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016436, "activity_20": 0.016686, "activity_30": 0.016658}, "trend_signal": 1, "fair_value": 0.012516, "relative_strength": 15.831503, "rate_of_change": 0.20496894409938993, "market_dynamics": -0.759183, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 33609960}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017618, "activity_20": 0.017264, "activity_30": 0.017101}, "trend_signal": 1, "fair_value": 0.012516, "relative_strength": 50.649096, "rate_of_change": 1.8595425525320657, "market_dynamics": -0.215055, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0185, "close": 0.022, "volume": 32543694}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.018509, "activity_20": 0.017724, "activity_30": 0.01746}, "trend_signal": 1, "fair_value": 0.012503, "relative_strength": 42.365897, "rate_of_change": 1.9290452138988703, "market_dynamics": 0.355164, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 20087286}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019109, "activity_20": 0.018069, "activity_30": 0.017734}, "trend_signal": 1, "fair_value": 0.012503, "relative_strength": 33.990238, "rate_of_change": 1.5940298507462678, "market_dynamics": 0.846777, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 39711196}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019273, "activity_20": 0.018205, "activity_30": 0.017862}, "trend_signal": 1, "fair_value": 0.012484, "relative_strength": 21.814514, "rate_of_change": 1.1752952929423446, "market_dynamics": 1.116047, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 55227354}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019564, "activity_20": 0.018426, "activity_30": 0.018042}, "trend_signal": 1, "fair_value": 0.012478, "relative_strength": 23.949703, "rate_of_change": 1.3533135854097726, "market_dynamics": 1.069166, "expectation": {"probability": 29.436, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 11006112}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019273, "activity_20": 0.018348, "activity_30": 0.018013}, "trend_signal": 1, "fair_value": 0.012458, "relative_strength": 2.729127, "rate_of_change": 0.5730659025787931, "market_dynamics": 0.732448, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 14587272}, "trend_line": 0.017717, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018964, "activity_20": 0.018269, "activity_30": 0.017977}, "trend_signal": 1, "fair_value": 0.012452, "relative_strength": 0.885661, "rate_of_change": 0.9515669515669543, "market_dynamics": 0.3963, "expectation": {"probability": 29.3265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 8624675}, "trend_line": 0.017817, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018636, "activity_20": 0.01819, "activity_30": 0.017931}, "trend_signal": 0, "fair_value": 0.012446, "relative_strength": 4.123476, "rate_of_change": 0.5644296438448914, "market_dynamics": 0.084496, "expectation": {"probability": 27.1175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 6786886}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018291, "activity_20": 0.018119, "activity_30": 0.017878}, "trend_signal": 0, "fair_value": 0.012439, "relative_strength": 6.328238, "rate_of_change": -0.19082898355502784, "market_dynamics": -0.323923, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 3155226}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017745, "activity_20": 0.017952, "activity_30": 0.017763}, "trend_signal": 0, "fair_value": 0.012433, "relative_strength": 1.774659, "rate_of_change": -1.124669628296681, "market_dynamics": -0.512896, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 3121189}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.0174, "activity_20": 0.017886, "activity_30": 0.017726}, "trend_signal": 0, "fair_value": 0.012426, "relative_strength": 6.478489, "rate_of_change": -0.1876812830575088, "market_dynamics": -0.635246, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 775513}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016982, "activity_20": 0.017724, "activity_30": 0.017626}, "trend_signal": 0, "fair_value": 0.012413, "relative_strength": -0.695849, "rate_of_change": -0.38176638176638794, "market_dynamics": -0.783994, "expectation": {"probability": 31.0933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2306687}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016673, "activity_20": 0.017562, "activity_30": 0.01753}, "trend_signal": 0, "fair_value": 0.012413, "relative_strength": -5.255997, "rate_of_change": -0.18875479036777618, "market_dynamics": -0.87338, "expectation": {"probability": 27.5638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.015, "close": 0.016, "volume": 428390}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016455, "activity_20": 0.017405, "activity_30": 0.017437}, "trend_signal": 0, "fair_value": 0.012407, "relative_strength": -5.232512, "rate_of_change": -0.18911174785101306, "market_dynamics": -0.935493, "expectation": {"probability": 26.0422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3670492}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016291, "activity_20": 0.017248, "activity_30": 0.017345}, "trend_signal": 0, "fair_value": 0.012413, "relative_strength": -3.441977, "rate_of_change": -0.19521157489808413, "market_dynamics": -1.068326, "expectation": {"probability": 25.9159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2382201}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015836, "activity_20": 0.01691, "activity_30": 0.017127}, "trend_signal": 0, "fair_value": 0.01242, "relative_strength": -14.879877, "rate_of_change": -0.5752746936662221, "market_dynamics": -1.183629, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.012, "close": 0.014, "volume": 4527656}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015436, "activity_20": 0.016581, "activity_30": 0.016915}, "trend_signal": 0, "fair_value": 0.012439, "relative_strength": -14.829607, "rate_of_change": -0.5786032517502714, "market_dynamics": -1.303654, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 11041153}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015636, "activity_20": 0.016548, "activity_30": 0.016903}, "trend_signal": 0, "fair_value": 0.012465, "relative_strength": 4.470604, "rate_of_change": -0.2909852761450354, "market_dynamics": -1.107528, "expectation": {"probability": 27.3247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 318382}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015655, "activity_20": 0.016414, "activity_30": 0.01683}, "trend_signal": 0, "fair_value": 0.012484, "relative_strength": -1.906815, "rate_of_change": -0.19261075118191975, "market_dynamics": -1.012938, "expectation": {"probability": 29.3962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 953500}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015691, "activity_20": 0.016281, "activity_30": 0.016759}, "trend_signal": 0, "fair_value": 0.012503, "relative_strength": -2.97563, "rate_of_change": -0.19298245614036127, "market_dynamics": -0.774156, "expectation": {"probability": 26.1194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c0b0076-4a00-4910-97e9-c129ad278256/", "share_image": "https://sharemaestro.com/terminal/8c0b0076-4a00-4910-97e9-c129ad278256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}