{"ticker": {"uuid": "8c0c51f0-4e9a-40c0-8ceb-5f9abc091d92", "symbol": "XWTS", "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWTS rose 6.00%, moving from 28.14 to 29.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.76 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.83"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 30.195, "low": 29.795, "close": 29.834999, "volume": 38920}, "trend_line": 28.125, "activity_lines": {"activity_5": 29.805666, "activity_10": 29.358909, "activity_20": 28.678833, "activity_30": 28.42514}, "trend_signal": 1, "fair_value": 22.377122, "relative_strength": -3.761798, "rate_of_change": 0.21200406192656424, "market_dynamics": 1.213588, "expectation": {"probability": 59.6411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.352, "high": 15.628, "low": 15.196, "close": 15.31, "volume": 7454}, "trend_line": 13.580133, "activity_lines": {"activity_5": 15.218133, "activity_10": 14.841091, "activity_20": 14.382514, "activity_30": 14.030662}, "trend_signal": 1, "fair_value": 15.187397, "relative_strength": -1.251958, "rate_of_change": 0.6179273161882898, "market_dynamics": 1.739089, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.352, "high": 15.52, "low": 15.316, "close": 15.46, "volume": 2218}, "trend_line": 13.666333, "activity_lines": {"activity_5": 15.3348, "activity_10": 15.001273, "activity_20": 14.51519, "activity_30": 14.151944}, "trend_signal": 1, "fair_value": 15.202821, "relative_strength": -2.537471, "rate_of_change": 0.6347507789503963, "market_dynamics": 1.753357, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.41, "high": 15.41, "low": 15.006, "close": 15.196, "volume": 1952}, "trend_line": 13.74, "activity_lines": {"activity_5": 15.3076, "activity_10": 15.089091, "activity_20": 14.613133, "activity_30": 14.250632}, "trend_signal": 1, "fair_value": 15.219885, "relative_strength": -1.584777, "rate_of_change": 0.5390399897324349, "market_dynamics": 1.640367, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.174, "high": 15.406, "low": 14.964, "close": 15.392, "volume": 9055}, "trend_line": 13.815333, "activity_lines": {"activity_5": 15.3404, "activity_10": 15.194109, "activity_20": 14.725248, "activity_30": 14.357213}, "trend_signal": 1, "fair_value": 15.235718, "relative_strength": -3.549125, "rate_of_change": 0.5482751091703095, "market_dynamics": 1.526088, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.456, "high": 15.608, "low": 15.334, "close": 15.34, "volume": 25737}, "trend_line": 13.905267, "activity_lines": {"activity_5": 15.339067, "activity_10": 15.262582, "activity_20": 14.823505, "activity_30": 14.455578}, "trend_signal": 1, "fair_value": 15.249192, "relative_strength": -1.843673, "rate_of_change": 0.6509723652698021, "market_dynamics": 1.469424, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.214, "high": 15.552, "low": 15.094, "close": 15.498, "volume": 6035}, "trend_line": 14.017333, "activity_lines": {"activity_5": 15.391867, "activity_10": 15.337818, "activity_20": 14.927943, "activity_30": 14.558335}, "trend_signal": 1, "fair_value": 15.264256, "relative_strength": -3.345714, "rate_of_change": 0.8059248340934442, "market_dynamics": 1.341422, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.402, "high": 15.57, "low": 15.26, "close": 15.252, "volume": 68241}, "trend_line": 14.126533, "activity_lines": {"activity_5": 15.350133, "activity_10": 15.339345, "activity_20": 14.99779, "activity_30": 14.637991}, "trend_signal": 1, "fair_value": 15.279577, "relative_strength": -4.982518, "rate_of_change": 0.7790354984075752, "market_dynamics": 1.292924, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.298, "high": 16.142, "low": 15.278, "close": 16.166, "volume": 3090}, "trend_line": 14.262133, "activity_lines": {"activity_5": 15.626933, "activity_10": 15.4956, "activity_20": 15.144467, "activity_30": 14.76957}, "trend_signal": 1, "fair_value": 15.301372, "relative_strength": -1.125212, "rate_of_change": 0.9598958215720741, "market_dynamics": 1.310673, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.129999, "high": 16.209999, "low": 15.744, "close": 15.778, "volume": 6457}, "trend_line": 14.3716, "activity_lines": {"activity_5": 15.709733, "activity_10": 15.562218, "activity_20": 15.239743, "activity_30": 14.867368}, "trend_signal": 1, "fair_value": 15.317513, "relative_strength": -0.026828, "rate_of_change": 0.7675359639403195, "market_dynamics": 1.104282, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.77, "high": 15.922, "low": 15.696, "close": 15.662, "volume": 1389}, "trend_line": 14.469867, "activity_lines": {"activity_5": 15.728133, "activity_10": 15.596145, "activity_20": 15.313876, "activity_30": 14.950619}, "trend_signal": 1, "fair_value": 15.333513, "relative_strength": 0.714549, "rate_of_change": 0.6837582454284831, "market_dynamics": 0.882851, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.75, "high": 15.794, "low": 15.332, "close": 15.294, "volume": 2769}, "trend_line": 14.545867, "activity_lines": {"activity_5": 15.6024, "activity_10": 15.557709, "activity_20": 15.344352, "activity_30": 15.003789}, "trend_signal": 1, "fair_value": 15.345744, "relative_strength": 0.641345, "rate_of_change": 0.5252294302359429, "market_dynamics": 0.481894, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.358, "high": 15.876, "low": 15.358, "close": 15.458, "volume": 1124}, "trend_line": 14.612933, "activity_lines": {"activity_5": 15.544933, "activity_10": 15.549382, "activity_20": 15.384029, "activity_30": 15.062637}, "trend_signal": 1, "fair_value": 15.356692, "relative_strength": 0.568174, "rate_of_change": 0.46106567590643116, "market_dynamics": -0.034147, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.458, "high": 16.176001, "low": 15.458, "close": 16.104, "volume": 872}, "trend_line": 14.674667, "activity_lines": {"activity_5": 15.689067, "activity_10": 15.658545, "activity_20": 15.478857, "activity_30": 15.158834}, "trend_signal": 1, "fair_value": 15.374679, "relative_strength": 3.537066, "rate_of_change": 0.42246139087888457, "market_dynamics": -0.211235, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.110001, "high": 16.209999, "low": 16.110001, "close": 16.204, "volume": 2482}, "trend_line": 14.764067, "activity_lines": {"activity_5": 15.870667, "activity_10": 15.769382, "activity_20": 15.574057, "activity_30": 15.257501}, "trend_signal": 1, "fair_value": 15.394128, "relative_strength": 6.046316, "rate_of_change": 0.6092131426219162, "market_dynamics": -0.257083, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.236, "high": 16.612, "low": 16.226, "close": 16.406, "volume": 1412}, "trend_line": 14.861667, "activity_lines": {"activity_5": 16.0912, "activity_10": 15.902182, "activity_20": 15.677533, "activity_30": 15.363432}, "trend_signal": 1, "fair_value": 15.416333, "relative_strength": 5.258203, "rate_of_change": 0.6610644614387073, "market_dynamics": -0.024385, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.393999, "high": 16.408001, "low": 15.964, "close": 15.964, "volume": 2264}, "trend_line": 14.955333, "activity_lines": {"activity_5": 16.1148, "activity_10": 15.935236, "activity_20": 15.728086, "activity_30": 15.434551}, "trend_signal": 1, "fair_value": 15.435833, "relative_strength": 3.877072, "rate_of_change": 0.6302523128798332, "market_dynamics": 0.06326, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.964, "high": 16.17, "low": 15.918, "close": 16.120001, "volume": 54880}, "trend_line": 15.0558, "activity_lines": {"activity_5": 16.145734, "activity_10": 15.988182, "activity_20": 15.783686, "activity_30": 15.50969}, "trend_signal": 1, "fair_value": 15.454397, "relative_strength": 6.419033, "rate_of_change": 0.6717804277577777, "market_dynamics": 0.182136, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.098, "high": 16.292, "low": 16.042, "close": 16.191999, "volume": 43429}, "trend_line": 15.1578, "activity_lines": {"activity_5": 16.156533, "activity_10": 16.038436, "activity_20": 15.83901, "activity_30": 15.582994}, "trend_signal": 1, "fair_value": 15.472654, "relative_strength": 8.77431, "rate_of_change": 0.6774797752361238, "market_dynamics": 0.252179, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.302, "high": 16.754, "low": 16.302, "close": 16.511999, "volume": 54925}, "trend_line": 15.252933, "activity_lines": {"activity_5": 16.268133, "activity_10": 16.1464, "activity_20": 15.919686, "activity_30": 15.670361}, "trend_signal": 1, "fair_value": 15.491526, "relative_strength": 9.432046, "rate_of_change": 0.6276174642758222, "market_dynamics": 0.369154, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.496, "high": 16.624001, "low": 16.360001, "close": 16.208, "volume": 12595}, "trend_line": 15.3314, "activity_lines": {"activity_5": 16.257866, "activity_10": 16.185745, "activity_20": 15.964876, "activity_30": 15.731978}, "trend_signal": 1, "fair_value": 15.508359, "relative_strength": 10.961836, "rate_of_change": 0.5144387640068953, "market_dynamics": 0.4005, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.23, "high": 16.532, "low": 15.44, "close": 15.444, "volume": 15633}, "trend_line": 15.381333, "activity_lines": {"activity_5": 16.006133, "activity_10": 16.076254, "activity_20": 15.933276, "activity_30": 15.739243}, "trend_signal": 1, "fair_value": 15.521103, "relative_strength": 6.053325, "rate_of_change": 0.32569106539519765, "market_dynamics": 0.00768, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.52, "high": 16.200001, "low": 15.52, "close": 16.194, "volume": 59167}, "trend_line": 15.450467, "activity_lines": {"activity_5": 16.039066, "activity_10": 16.1004, "activity_20": 15.972467, "activity_30": 15.791673}, "trend_signal": 1, "fair_value": 15.534846, "relative_strength": 5.694771, "rate_of_change": 0.4494668960095983, "market_dynamics": -0.16776, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.184, "high": 16.4, "low": 16.139999, "close": 16.378, "volume": 9935}, "trend_line": 15.523667, "activity_lines": {"activity_5": 16.1284, "activity_10": 16.144618, "activity_20": 16.025686, "activity_30": 15.851514}, "trend_signal": 1, "fair_value": 15.548833, "relative_strength": 7.340456, "rate_of_change": 0.4737720872773615, "market_dynamics": -0.469744, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.427999, "high": 16.642, "low": 16.427999, "close": 16.496, "volume": 7111}, "trend_line": 15.610133, "activity_lines": {"activity_5": 16.244667, "activity_10": 16.205309, "activity_20": 16.084514, "activity_30": 15.914245}, "trend_signal": 1, "fair_value": 15.56309, "relative_strength": 4.330201, "rate_of_change": 0.5569946843100906, "market_dynamics": -0.47915, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.482, "high": 16.841999, "low": 16.43, "close": 16.66, "volume": 10444}, "trend_line": 15.6944, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.290509, "activity_20": 16.153705, "activity_30": 15.981978}, "trend_signal": 1, "fair_value": 15.576859, "relative_strength": 5.449714, "rate_of_change": 0.5398224345686262, "market_dynamics": -0.130485, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.625999, "high": 16.688, "low": 16.441999, "close": 16.464001, "volume": 6450}, "trend_line": 15.779733, "activity_lines": {"activity_5": 16.4932, "activity_10": 16.335455, "activity_20": 16.197943, "activity_30": 16.03163}, "trend_signal": 1, "fair_value": 15.589385, "relative_strength": 2.42051, "rate_of_change": 0.5437162299928658, "market_dynamics": -0.100587, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.488001, "high": 16.858, "low": 16.322001, "close": 16.854, "volume": 35606}, "trend_line": 15.854133, "activity_lines": {"activity_5": 16.631734, "activity_10": 16.442218, "activity_20": 16.274724, "activity_30": 16.100938}, "trend_signal": 1, "fair_value": 15.604038, "relative_strength": 3.081195, "rate_of_change": 0.47149086743102, "market_dynamics": 0.104699, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.874001, "high": 16.874001, "low": 16.556, "close": 16.698, "volume": 11432}, "trend_line": 15.906867, "activity_lines": {"activity_5": 16.674267, "activity_10": 16.507273, "activity_20": 16.329019, "activity_30": 16.155381}, "trend_signal": 1, "fair_value": 15.618077, "relative_strength": 2.091336, "rate_of_change": 0.3326198916080807, "market_dynamics": 0.117193, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.681999, "high": 17.087999, "low": 16.672001, "close": 17.087999, "volume": 10291}, "trend_line": 15.9718, "activity_lines": {"activity_5": 16.825466, "activity_10": 16.634036, "activity_20": 16.417924, "activity_30": 16.231583}, "trend_signal": 1, "fair_value": 15.635308, "relative_strength": 4.319223, "rate_of_change": 0.4082073484363697, "market_dynamics": 0.165108, "expectation": {"probability": 58.178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.068001, "high": 17.110001, "low": 16.931999, "close": 16.931999, "volume": 9171}, "trend_line": 16.024133, "activity_lines": {"activity_5": 16.885199, "activity_10": 16.721963, "activity_20": 16.485733, "activity_30": 16.293531}, "trend_signal": 1, "fair_value": 15.65082, "relative_strength": 3.195452, "rate_of_change": 0.32765874854430355, "market_dynamics": 0.334215, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.07, "high": 17.096001, "low": 16.908001, "close": 16.983999, "volume": 20215}, "trend_line": 16.079933, "activity_lines": {"activity_5": 16.944133, "activity_10": 16.806181, "activity_20": 16.552447, "activity_30": 16.355458}, "trend_signal": 1, "fair_value": 15.666487, "relative_strength": 2.983534, "rate_of_change": 0.348224768229279, "market_dynamics": 0.370661, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.938, "high": 17.493999, "low": 16.938, "close": 17.528, "volume": 13734}, "trend_line": 16.148867, "activity_lines": {"activity_5": 17.149733, "activity_10": 16.961309, "activity_20": 16.662924, "activity_30": 16.448882}, "trend_signal": 1, "fair_value": 15.686462, "relative_strength": 5.868876, "rate_of_change": 0.4286958160833053, "market_dynamics": 0.703929, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.534, "high": 17.804001, "low": 17.408001, "close": 17.774, "volume": 26304}, "trend_line": 16.2348, "activity_lines": {"activity_5": 17.3924, "activity_10": 17.136909, "activity_20": 16.786971, "activity_30": 16.553729}, "trend_signal": 1, "fair_value": 15.704141, "relative_strength": 7.704944, "rate_of_change": 0.5321302107448201, "market_dynamics": 0.97084, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.964001, "high": 18.606001, "low": 17.888, "close": 18.606001, "volume": 21397}, "trend_line": 16.341933, "activity_lines": {"activity_5": 17.840667, "activity_10": 17.4384, "activity_20": 16.982305, "activity_30": 16.70671}, "trend_signal": 1, "fair_value": 15.730141, "relative_strength": 11.983671, "rate_of_change": 0.6598972577426333, "market_dynamics": 1.302418, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.67, "high": 18.941999, "low": 18.176001, "close": 18.927999, "volume": 357530}, "trend_line": 16.461533, "activity_lines": {"activity_5": 18.295067, "activity_10": 17.760072, "activity_20": 17.196866, "activity_30": 16.873553}, "trend_signal": 1, "fair_value": 15.751282, "relative_strength": 12.319377, "rate_of_change": 0.7318595664294938, "market_dynamics": 1.673657, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.945999, "high": 19.062, "low": 18.73, "close": 19.059999, "volume": 40179}, "trend_line": 16.580267, "activity_lines": {"activity_5": 18.6604, "activity_10": 18.064509, "activity_20": 17.41199, "activity_30": 17.041195}, "trend_signal": 1, "fair_value": 15.771987, "relative_strength": 11.061548, "rate_of_change": 0.7212815477149054, "market_dynamics": 1.82045, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.112, "high": 19.280001, "low": 18.9, "close": 18.974001, "volume": 64874}, "trend_line": 16.704333, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.306109, "activity_20": 17.604181, "activity_30": 17.19563}, "trend_signal": 1, "fair_value": 15.791808, "relative_strength": 8.129724, "rate_of_change": 0.7482750428566628, "market_dynamics": 1.86406, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.950001, "high": 19.110001, "low": 18.742001, "close": 19.042, "volume": 25427}, "trend_line": 16.8002, "activity_lines": {"activity_5": 18.9832, "activity_10": 18.521527, "activity_20": 17.789257, "activity_30": 17.346447}, "trend_signal": 1, "fair_value": 15.814064, "relative_strength": 4.955379, "rate_of_change": 0.5739049862092784, "market_dynamics": 1.783479, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.98, "high": 18.996, "low": 18.688, "close": 18.983999, "volume": 44705}, "trend_line": 16.907067, "activity_lines": {"activity_5": 19.003866, "activity_10": 18.683782, "activity_20": 17.955238, "activity_30": 17.487337}, "trend_signal": 1, "fair_value": 15.836141, "relative_strength": 3.517198, "rate_of_change": 0.6361055225533099, "market_dynamics": 1.592717, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.966, "high": 18.968, "low": 18.497999, "close": 18.882, "volume": 57268}, "trend_line": 17.0144, "activity_lines": {"activity_5": 18.965333, "activity_10": 18.793018, "activity_20": 18.099733, "activity_30": 17.614753}, "trend_signal": 1, "fair_value": 15.85432, "relative_strength": 1.218982, "rate_of_change": 0.6348410401401793, "market_dynamics": 1.445731, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.686001, "high": 19.098, "low": 18.681999, "close": 18.834, "volume": 20451}, "trend_line": 17.1324, "activity_lines": {"activity_5": 18.913867, "activity_10": 18.858073, "activity_20": 18.226924, "activity_30": 17.732146}, "trend_signal": 1, "fair_value": 15.871154, "relative_strength": -0.698453, "rate_of_change": 0.6935301861952353, "market_dynamics": 1.219658, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.983999, "high": 19.705999, "low": 18.983999, "close": 19.674, "volume": 23754}, "trend_line": 17.272933, "activity_lines": {"activity_5": 19.157467, "activity_10": 19.042218, "activity_20": 18.417971, "activity_30": 17.89612}, "trend_signal": 1, "fair_value": 15.894487, "relative_strength": 2.377088, "rate_of_change": 0.8202762018164285, "market_dynamics": 1.205468, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.656, "high": 19.757999, "low": 19.552, "close": 19.666, "volume": 17004}, "trend_line": 17.391667, "activity_lines": {"activity_5": 19.351733, "activity_10": 19.185891, "activity_20": 18.591686, "activity_30": 18.050512}, "trend_signal": 1, "fair_value": 15.915244, "relative_strength": 0.960848, "rate_of_change": 0.6873991811350363, "market_dynamics": 1.190932, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.917999, "high": 19.958, "low": 19.57, "close": 19.813999, "volume": 18902}, "trend_line": 17.512, "activity_lines": {"activity_5": 19.553733, "activity_10": 19.322072, "activity_20": 18.763838, "activity_30": 18.206791}, "trend_signal": 1, "fair_value": 15.934603, "relative_strength": 3.704131, "rate_of_change": 0.6919003221485248, "market_dynamics": 1.241337, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.83, "high": 20.26, "low": 19.766001, "close": 20.120001, "volume": 12607}, "trend_line": 17.6358, "activity_lines": {"activity_5": 19.8024, "activity_10": 19.491927, "activity_20": 18.949333, "activity_30": 18.375049}, "trend_signal": 1, "fair_value": 15.956308, "relative_strength": 5.760819, "rate_of_change": 0.7069438099588811, "market_dynamics": 1.423349, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.075001, "high": 20.205, "low": 19.52, "close": 19.441999, "volume": 19714}, "trend_line": 17.751733, "activity_lines": {"activity_5": 19.742533, "activity_10": 19.516836, "activity_20": 19.053781, "activity_30": 18.491578}, "trend_signal": 1, "fair_value": 15.975192, "relative_strength": 1.471213, "rate_of_change": 0.6573730706857747, "market_dynamics": 1.085796, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.530001, "high": 19.898001, "low": 18.782, "close": 19.862, "volume": 23084}, "trend_line": 17.876466, "activity_lines": {"activity_5": 19.782133, "activity_10": 19.611163, "activity_20": 19.184047, "activity_30": 18.627725}, "trend_signal": 1, "fair_value": 15.994244, "relative_strength": 2.468202, "rate_of_change": 0.7026525241225693, "market_dynamics": 0.808456, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.809999, "high": 19.844, "low": 19.528, "close": 19.733999, "volume": 142599}, "trend_line": 17.994533, "activity_lines": {"activity_5": 19.766533, "activity_10": 19.666072, "activity_20": 19.2878, "activity_30": 18.747565}, "trend_signal": 1, "fair_value": 16.012872, "relative_strength": 3.412273, "rate_of_change": 0.660460518314973, "market_dynamics": 0.468122, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.85, "high": 20.15, "low": 19.846001, "close": 20.035, "volume": 15705}, "trend_line": 18.111967, "activity_lines": {"activity_5": 19.846733, "activity_10": 19.763127, "activity_20": 19.405762, "activity_30": 18.879208}, "trend_signal": 1, "fair_value": 16.036442, "relative_strength": 1.725743, "rate_of_change": 0.6526093230649518, "market_dynamics": 0.035375, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.976, "high": 20.299999, "low": 19.836, "close": 20.26, "volume": 25163}, "trend_line": 18.247033, "activity_lines": {"activity_5": 19.9872, "activity_10": 19.881982, "activity_20": 19.531119, "activity_30": 19.017791}, "trend_signal": 1, "fair_value": 16.061378, "relative_strength": 0.633408, "rate_of_change": 0.7457279488196857, "market_dynamics": 0.036503, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.290001, "high": 20.42, "low": 20.139999, "close": 20.305, "volume": 143169}, "trend_line": 18.409067, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.983963, "activity_20": 19.644914, "activity_30": 19.150563}, "trend_signal": 1, "fair_value": 16.084205, "relative_strength": 3.435325, "rate_of_change": 0.8880019014598265, "market_dynamics": 0.155976, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.315001, "high": 20.379999, "low": 20.040001, "close": 20.055, "volume": 30825}, "trend_line": 18.537767, "activity_lines": {"activity_5": 20.1386, "activity_10": 20.013745, "activity_20": 19.719086, "activity_30": 19.256753}, "trend_signal": 1, "fair_value": 16.105519, "relative_strength": 2.110866, "rate_of_change": 0.6991120190936264, "market_dynamics": 0.089745, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.375, "high": 20.75, "low": 20.245001, "close": 20.83, "volume": 42008}, "trend_line": 18.686167, "activity_lines": {"activity_5": 20.389333, "activity_10": 20.177509, "activity_20": 19.855033, "activity_30": 19.404639}, "trend_signal": 1, "fair_value": 16.130353, "relative_strength": 5.409866, "rate_of_change": 0.8005279168737115, "market_dynamics": 0.274541, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.754999, "high": 20.959999, "low": 20.719999, "close": 20.924999, "volume": 31051}, "trend_line": 18.8338, "activity_lines": {"activity_5": 20.598666, "activity_10": 20.337382, "activity_20": 19.985476, "activity_30": 19.549079}, "trend_signal": 1, "fair_value": 16.154718, "relative_strength": 12.033913, "rate_of_change": 0.7900657208083339, "market_dynamics": 0.401605, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.950001, "high": 21.129999, "low": 20.77, "close": 21.084999, "volume": 41857}, "trend_line": 18.9813, "activity_lines": {"activity_5": 20.801999, "activity_10": 20.506145, "activity_20": 20.120114, "activity_30": 19.694318}, "trend_signal": 1, "fair_value": 16.178404, "relative_strength": 10.431072, "rate_of_change": 0.7831664348140092, "market_dynamics": 0.4302, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.18, "high": 21.67, "low": 21.105, "close": 21.514999, "volume": 96672}, "trend_line": 19.149666, "activity_lines": {"activity_5": 21.093666, "activity_10": 20.735545, "activity_20": 20.285433, "activity_30": 19.857782}, "trend_signal": 1, "fair_value": 16.202692, "relative_strength": 12.817388, "rate_of_change": 0.887009846533161, "market_dynamics": 0.768342, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.285, "high": 21.700001, "low": 21.139999, "close": 21.700001, "volume": 282063}, "trend_line": 19.3112, "activity_lines": {"activity_5": 21.366333, "activity_10": 20.960891, "activity_20": 20.456681, "activity_30": 20.02232}, "trend_signal": 1, "fair_value": 16.228474, "relative_strength": 10.676304, "rate_of_change": 0.8435342945406965, "market_dynamics": 0.985876, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.715, "high": 21.780001, "low": 21.165001, "close": 21.26, "volume": 68886}, "trend_line": 19.463266, "activity_lines": {"activity_5": 21.382667, "activity_10": 21.072818, "activity_20": 20.573043, "activity_30": 20.148049}, "trend_signal": 1, "fair_value": 16.250897, "relative_strength": 6.310181, "rate_of_change": 0.7874497700816177, "market_dynamics": 0.977753, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.139999, "high": 21.309999, "low": 20.75, "close": 20.785, "volume": 48943}, "trend_line": 19.5865, "activity_lines": {"activity_5": 21.212, "activity_10": 21.070636, "activity_20": 20.633605, "activity_30": 20.233322}, "trend_signal": 1, "fair_value": 16.267417, "relative_strength": 4.768828, "rate_of_change": 0.6331619780565094, "market_dynamics": 0.682644, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.879999, "high": 20.985001, "low": 19.972, "close": 20.065001, "volume": 47739}, "trend_line": 19.690933, "activity_lines": {"activity_5": 20.810667, "activity_10": 20.923909, "activity_20": 20.617019, "activity_30": 20.264193}, "trend_signal": 1, "fair_value": 16.28109, "relative_strength": 2.194082, "rate_of_change": 0.5331886758736897, "market_dynamics": 0.068924, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.209999, "high": 20.969999, "low": 19.906, "close": 19.98, "volume": 72204}, "trend_line": 19.7908, "activity_lines": {"activity_5": 20.449, "activity_10": 20.765273, "activity_20": 20.586705, "activity_30": 20.282843}, "trend_signal": 1, "fair_value": 16.292987, "relative_strength": 7.203761, "rate_of_change": 0.5071725143750156, "market_dynamics": -0.597908, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.08, "high": 20.110001, "low": 18.562, "close": 19.983999, "volume": 93806}, "trend_line": 19.872667, "activity_lines": {"activity_5": 20.191, "activity_10": 20.613273, "activity_20": 20.551314, "activity_30": 20.295307}, "trend_signal": 1, "fair_value": 16.304731, "relative_strength": 7.758265, "rate_of_change": 0.4136619035107172, "market_dynamics": -1.025304, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.23, "high": 20.495001, "low": 20.01, "close": 20.415001, "volume": 9410}, "trend_line": 19.9607, "activity_lines": {"activity_5": 20.191067, "activity_10": 20.540927, "activity_20": 20.555495, "activity_30": 20.330297}, "trend_signal": 1, "fair_value": 16.319019, "relative_strength": 5.654531, "rate_of_change": 0.4429853325675882, "market_dynamics": -1.22116, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.379999, "high": 20.665001, "low": 20.375, "close": 20.43, "volume": 83685}, "trend_line": 20.0215, "activity_lines": {"activity_5": 20.252467, "activity_10": 20.478855, "activity_20": 20.557538, "activity_30": 20.360574}, "trend_signal": 1, "fair_value": 16.331596, "relative_strength": 3.617124, "rate_of_change": 0.3045985361234847, "market_dynamics": -1.157292, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.445, "high": 20.639999, "low": 20.33, "close": 20.43, "volume": 64489}, "trend_line": 20.071567, "activity_lines": {"activity_5": 20.337533, "activity_10": 20.425782, "activity_20": 20.556648, "activity_30": 20.386929}, "trend_signal": 1, "fair_value": 16.343417, "relative_strength": 1.330334, "rate_of_change": 0.25006617885773835, "market_dynamics": -1.121207, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.535, "high": 20.6, "low": 19.940001, "close": 19.790001, "volume": 28486}, "trend_line": 20.0959, "activity_lines": {"activity_5": 20.184934, "activity_10": 20.268255, "activity_20": 20.493329, "activity_30": 20.368763}, "trend_signal": 1, "fair_value": 16.350673, "relative_strength": 1.278086, "rate_of_change": 0.12123119236280158, "market_dynamics": -1.176096, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.93, "high": 20.485001, "low": 19.764, "close": 20.475, "volume": 22518}, "trend_line": 20.145933, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.266637, "activity_20": 20.493591, "activity_30": 20.393222}, "trend_signal": 1, "fair_value": 16.36359, "relative_strength": 3.775598, "rate_of_change": 0.24897118317666342, "market_dynamics": -1.16579, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.465, "high": 20.995001, "low": 20.440001, "close": 20.870001, "volume": 11399}, "trend_line": 20.206867, "activity_lines": {"activity_5": 20.460667, "activity_10": 20.359109, "activity_20": 20.528553, "activity_30": 20.439936}, "trend_signal": 1, "fair_value": 16.380603, "relative_strength": 4.965472, "rate_of_change": 0.3024630331094599, "market_dynamics": -1.13747, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.08, "high": 21.264999, "low": 20.92, "close": 21.145, "volume": 27166}, "trend_line": 20.2789, "activity_lines": {"activity_5": 20.709334, "activity_10": 20.508673, "activity_20": 20.584295, "activity_30": 20.50046}, "trend_signal": 1, "fair_value": 16.400481, "relative_strength": 3.264761, "rate_of_change": 0.3564778250878829, "market_dynamics": -1.013606, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.125, "high": 21.469999, "low": 21.059999, "close": 21.549999, "volume": 61459}, "trend_line": 20.367833, "activity_lines": {"activity_5": 21.045333, "activity_10": 20.725327, "activity_20": 20.673324, "activity_30": 20.582467}, "trend_signal": 1, "fair_value": 16.421878, "relative_strength": 8.582187, "rate_of_change": 0.4385494282234284, "market_dynamics": -0.704416, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.655001, "high": 21.68, "low": 21.355, "close": 21.57, "volume": 107998}, "trend_line": 20.459033, "activity_lines": {"activity_5": 21.313333, "activity_10": 20.918618, "activity_20": 20.758114, "activity_30": 20.660026}, "trend_signal": 1, "fair_value": 16.44425, "relative_strength": 6.269074, "rate_of_change": 0.44776486531483545, "market_dynamics": -0.318507, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.674999, "high": 21.98, "low": 21.639999, "close": 21.965, "volume": 23238}, "trend_line": 20.5354, "activity_lines": {"activity_5": 21.594333, "activity_10": 21.154818, "activity_20": 20.8745, "activity_30": 20.757185}, "trend_signal": 1, "fair_value": 16.470603, "relative_strength": 5.353093, "rate_of_change": 0.37326788612148787, "market_dynamics": 0.063576, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.93, "high": 22.094999, "low": 21.780001, "close": 21.975, "volume": 78495}, "trend_line": 20.612367, "activity_lines": {"activity_5": 21.779333, "activity_10": 21.356818, "activity_20": 20.982743, "activity_30": 20.850062}, "trend_signal": 1, "fair_value": 16.496622, "relative_strength": 6.470369, "rate_of_change": 0.37480156218042887, "market_dynamics": 0.493175, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.110001, "high": 22.799999, "low": 22.01, "close": 22.245001, "volume": 74383}, "trend_line": 20.6934, "activity_lines": {"activity_5": 21.980667, "activity_10": 21.579546, "activity_20": 21.111248, "activity_30": 20.955394}, "trend_signal": 1, "fair_value": 16.521731, "relative_strength": 7.82116, "rate_of_change": 0.3931280672423573, "market_dynamics": 0.830473, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.075001, "high": 23.08, "low": 21.9, "close": 23.025, "volume": 24746}, "trend_line": 20.790233, "activity_lines": {"activity_5": 22.368667, "activity_10": 21.911091, "activity_20": 21.307753, "activity_30": 21.105819}, "trend_signal": 1, "fair_value": 16.550365, "relative_strength": 14.044866, "rate_of_change": 0.46794146926073127, "market_dynamics": 1.014747, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.190001, "high": 23.65, "low": 23.08, "close": 23.09, "volume": 66620}, "trend_line": 20.911833, "activity_lines": {"activity_5": 22.68, "activity_10": 22.207273, "activity_20": 21.50121, "activity_30": 21.254191}, "trend_signal": 1, "fair_value": 16.57834, "relative_strength": 12.691141, "rate_of_change": 0.5848900298520022, "market_dynamics": 1.206241, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.115, "high": 23.584999, "low": 22.975, "close": 23.41, "volume": 38197}, "trend_line": 21.0301, "activity_lines": {"activity_5": 22.996667, "activity_10": 22.501636, "activity_20": 21.717643, "activity_30": 21.415364}, "trend_signal": 1, "fair_value": 16.612865, "relative_strength": 16.135245, "rate_of_change": 0.5655506143339967, "market_dynamics": 1.203926, "expectation": {"probability": 62.3977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5, "high": 23.545, "low": 23.290001, "close": 23.6, "volume": 30393}, "trend_line": 21.158967, "activity_lines": {"activity_5": 23.280333, "activity_10": 22.777182, "activity_20": 21.944029, "activity_30": 21.581164}, "trend_signal": 1, "fair_value": 16.652276, "relative_strength": 16.77544, "rate_of_change": 0.6127740714499675, "market_dynamics": 1.160921, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.700001, "high": 24.299999, "low": 23.6, "close": 24.35, "volume": 22131}, "trend_line": 21.3028, "activity_lines": {"activity_5": 23.705667, "activity_10": 23.139455, "activity_20": 22.2307, "activity_30": 21.787037}, "trend_signal": 1, "fair_value": 16.69366, "relative_strength": 15.321, "rate_of_change": 0.6797732611426671, "market_dynamics": 1.18131, "expectation": {"probability": 63.9919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.434999, "high": 25.275, "low": 24.0, "close": 24.85, "volume": 70455}, "trend_line": 21.4558, "activity_lines": {"activity_5": 24.157333, "activity_10": 23.534364, "activity_20": 22.548014, "activity_30": 22.015888}, "trend_signal": 1, "fair_value": 16.738263, "relative_strength": 16.620286, "rate_of_change": 0.7182154458568765, "market_dynamics": 1.124159, "expectation": {"probability": 64.8497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.77, "high": 25.225, "low": 23.955, "close": 24.504999, "volume": 62654}, "trend_line": 21.5958, "activity_lines": {"activity_5": 24.372333, "activity_10": 23.806545, "activity_20": 22.809686, "activity_30": 22.212611}, "trend_signal": 1, "fair_value": 16.778962, "relative_strength": 18.220114, "rate_of_change": 0.6525042179736974, "market_dynamics": 1.248859, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.455, "high": 25.18, "low": 24.360001, "close": 24.43, "volume": 26877}, "trend_line": 21.741633, "activity_lines": {"activity_5": 24.468, "activity_10": 24.011727, "activity_20": 23.042667, "activity_30": 22.395462}, "trend_signal": 1, "fair_value": 16.818513, "relative_strength": 15.924316, "rate_of_change": 0.6752840830161404, "market_dynamics": 1.292949, "expectation": {"probability": 64.0917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.540001, "high": 24.875, "low": 24.16, "close": 24.700001, "volume": 72936}, "trend_line": 21.870633, "activity_lines": {"activity_5": 24.585667, "activity_10": 24.221182, "activity_20": 23.280191, "activity_30": 22.586325}, "trend_signal": 1, "fair_value": 16.864487, "relative_strength": 16.715553, "rate_of_change": 0.593331696841729, "market_dynamics": 1.417951, "expectation": {"probability": 64.1539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 24.969999, "low": 24.4, "close": 24.66, "volume": 89713}, "trend_line": 21.995133, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.373818, "activity_20": 23.4935, "activity_30": 22.766284}, "trend_signal": 1, "fair_value": 16.911282, "relative_strength": 12.885471, "rate_of_change": 0.5692565002576634, "market_dynamics": 1.562585, "expectation": {"probability": 64.1549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6, "high": 25.065001, "low": 24.290001, "close": 24.92, "volume": 126349}, "trend_line": 22.122967, "activity_lines": {"activity_5": 24.713667, "activity_10": 24.529818, "activity_20": 23.711429, "activity_30": 22.954985}, "trend_signal": 1, "fair_value": 16.962795, "relative_strength": 10.029885, "rate_of_change": 0.5811922119316124, "market_dynamics": 1.598244, "expectation": {"probability": 63.7481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.855, "high": 25.305, "low": 24.629999, "close": 25.254999, "volume": 55195}, "trend_line": 22.247633, "activity_lines": {"activity_5": 24.917666, "activity_10": 24.712273, "activity_20": 23.939881, "activity_30": 23.157052}, "trend_signal": 1, "fair_value": 17.01857, "relative_strength": 11.423149, "rate_of_change": 0.5635139265000091, "market_dynamics": 1.633033, "expectation": {"probability": 64.1065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.950001, "high": 26.440001, "low": 24.52, "close": 26.395, "volume": 203481}, "trend_line": 22.404133, "activity_lines": {"activity_5": 25.451666, "activity_10": 25.062636, "activity_20": 24.250881, "activity_30": 23.424624}, "trend_signal": 1, "fair_value": 17.083449, "relative_strength": 15.206998, "rate_of_change": 0.7034456204846654, "market_dynamics": 1.687636, "expectation": {"probability": 64.5246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.245001, "high": 26.635, "low": 25.834999, "close": 26.084999, "volume": 300142}, "trend_line": 22.564967, "activity_lines": {"activity_5": 25.751333, "activity_10": 25.302363, "activity_20": 24.504167, "activity_30": 23.662099}, "trend_signal": 1, "fair_value": 17.145686, "relative_strength": 11.74428, "rate_of_change": 0.7178764739523626, "market_dynamics": 1.712168, "expectation": {"probability": 64.6754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.315001, "high": 26.370001, "low": 25.92, "close": 26.055, "volume": 312847}, "trend_line": 22.740633, "activity_lines": {"activity_5": 25.948666, "activity_10": 25.491454, "activity_20": 24.729762, "activity_30": 23.887262}, "trend_signal": 1, "fair_value": 17.211256, "relative_strength": 8.613903, "rate_of_change": 0.7784899486004108, "market_dynamics": 1.706388, "expectation": {"probability": 64.0126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.25, "high": 26.365, "low": 25.77, "close": 25.77, "volume": 129387}, "trend_line": 22.9308, "activity_lines": {"activity_5": 25.958, "activity_10": 25.597727, "activity_20": 24.904833, "activity_30": 24.082705}, "trend_signal": 1, "fair_value": 17.273487, "relative_strength": 5.902115, "rate_of_change": 0.8362432127549063, "market_dynamics": 1.559687, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.51, "high": 25.615, "low": 24.815001, "close": 24.879999, "volume": 92817}, "trend_line": 23.094133, "activity_lines": {"activity_5": 25.614, "activity_10": 25.525454, "activity_20": 24.975047, "activity_30": 24.20846}, "trend_signal": 1, "fair_value": 17.330718, "relative_strength": 1.418711, "rate_of_change": 0.7122865316517433, "market_dynamics": 0.969219, "expectation": {"probability": 62.824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.24, "high": 25.254999, "low": 23.344999, "close": 23.344999, "volume": 352502}, "trend_line": 23.206167, "activity_lines": {"activity_5": 24.783333, "activity_10": 25.167272, "activity_20": 24.883309, "activity_30": 24.224645}, "trend_signal": 1, "fair_value": 17.379635, "relative_strength": -4.799908, "rate_of_change": 0.4851188827915787, "market_dynamics": 0.334012, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.59, "high": 23.59, "low": 22.555, "close": 22.860001, "volume": 114039}, "trend_line": 23.287667, "activity_lines": {"activity_5": 23.994333, "activity_10": 24.740636, "activity_20": 24.738809, "activity_30": 24.202312}, "trend_signal": 1, "fair_value": 17.424288, "relative_strength": -7.02984, "rate_of_change": 0.35119974789459346, "market_dynamics": -0.421036, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.889999, "high": 23.24, "low": 22.375, "close": 23.075001, "volume": 23939}, "trend_line": 23.375833, "activity_lines": {"activity_5": 23.492, "activity_10": 24.386545, "activity_20": 24.610571, "activity_30": 24.188591}, "trend_signal": 1, "fair_value": 17.46641, "relative_strength": -7.122692, "rate_of_change": 0.3785952452858463, "market_dynamics": -0.948969, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.4, "high": 23.945, "low": 22.695, "close": 22.695, "volume": 12578}, "trend_line": 23.451333, "activity_lines": {"activity_5": 23.061667, "activity_10": 23.992182, "activity_20": 24.44219, "activity_30": 24.144667}, "trend_signal": 0, "fair_value": 17.505583, "relative_strength": -8.007225, "rate_of_change": 0.32298314246171106, "market_dynamics": -1.173128, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.360001, "high": 22.815001, "low": 20.780001, "close": 20.934999, "volume": 137216}, "trend_line": 23.4895, "activity_lines": {"activity_5": 22.249667, "activity_10": 23.318273, "activity_20": 24.107762, "activity_30": 23.982322}, "trend_signal": 0, "fair_value": 17.53341, "relative_strength": -5.186396, "rate_of_change": 0.1627498104265452, "market_dynamics": -1.317961, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.542, "high": 22.09, "low": 19.506001, "close": 20.825001, "volume": 34445}, "trend_line": 23.501167, "activity_lines": {"activity_5": 21.664, "activity_10": 22.702909, "activity_20": 23.773119, "activity_30": 23.810419}, "trend_signal": 0, "fair_value": 17.561724, "relative_strength": -4.009969, "rate_of_change": 0.04966900104301584, "market_dynamics": -1.359809, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.105, "high": 21.495001, "low": 20.82, "close": 20.82, "volume": 11373}, "trend_line": 23.4995, "activity_lines": {"activity_5": 21.244667, "activity_10": 22.187909, "activity_20": 23.450309, "activity_30": 23.637441}, "trend_signal": 0, "fair_value": 17.597083, "relative_strength": -9.254555, "rate_of_change": -0.007093264772756361, "market_dynamics": -1.389321, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.43, "high": 22.325001, "low": 20.385, "close": 21.844999, "volume": 8753}, "trend_line": 23.522833, "activity_lines": {"activity_5": 21.303, "activity_10": 21.955, "activity_20": 23.238357, "activity_30": 23.530699}, "trend_signal": 0, "fair_value": 17.639513, "relative_strength": -8.288336, "rate_of_change": 0.0992914742866758, "market_dynamics": -1.351024, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.045, "high": 22.754999, "low": 21.75, "close": 22.754999, "volume": 41211}, "trend_line": 23.563, "activity_lines": {"activity_5": 21.746666, "activity_10": 21.964091, "activity_20": 23.125, "activity_30": 23.481161}, "trend_signal": 0, "fair_value": 17.68907, "relative_strength": -6.929828, "rate_of_change": 0.17075749336825327, "market_dynamics": -1.245388, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.655001, "high": 22.855, "low": 22.424999, "close": 22.65, "volume": 44238}, "trend_line": 23.599, "activity_lines": {"activity_5": 22.151333, "activity_10": 22.008909, "activity_20": 23.011619, "activity_30": 23.422258}, "trend_signal": 0, "fair_value": 17.737878, "relative_strength": -9.803625, "rate_of_change": 0.1527819038322852, "market_dynamics": -1.116035, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.305, "high": 23.905001, "low": 23.17, "close": 23.905001, "volume": 126620}, "trend_line": 23.663667, "activity_lines": {"activity_5": 22.86, "activity_10": 22.322455, "activity_20": 23.026595, "activity_30": 23.442}, "trend_signal": 0, "fair_value": 17.797769, "relative_strength": -7.860565, "rate_of_change": 0.2740243230645368, "market_dynamics": -0.802969, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.535, "high": 23.965, "low": 23.360001, "close": 23.58, "volume": 14776}, "trend_line": 23.717167, "activity_lines": {"activity_5": 23.255, "activity_10": 22.566727, "activity_20": 23.013119, "activity_30": 23.436602}, "trend_signal": 0, "fair_value": 17.85609, "relative_strength": -6.418483, "rate_of_change": 0.2260849935050204, "market_dynamics": -0.586769, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.75, "high": 24.245001, "low": 23.655001, "close": 23.655001, "volume": 315895}, "trend_line": 23.764167, "activity_lines": {"activity_5": 23.491, "activity_10": 22.811546, "activity_20": 23.012119, "activity_30": 23.432591}, "trend_signal": 0, "fair_value": 17.913378, "relative_strength": -7.578154, "rate_of_change": 0.19816869358806893, "market_dynamics": -0.260369, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.725, "high": 24.295, "low": 23.555, "close": 24.295, "volume": 25440}, "trend_line": 23.8065, "activity_lines": {"activity_5": 23.819667, "activity_10": 23.162182, "activity_20": 23.076857, "activity_30": 23.466839}, "trend_signal": 0, "fair_value": 17.976872, "relative_strength": -6.274264, "rate_of_change": 0.17813795030138985, "market_dynamics": 0.037102, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.375, "high": 24.555, "low": 23.775, "close": 24.045, "volume": 9024}, "trend_line": 23.838333, "activity_lines": {"activity_5": 23.962334, "activity_10": 23.438273, "activity_20": 23.120762, "activity_30": 23.482226}, "trend_signal": 0, "fair_value": 18.042776, "relative_strength": -4.4143, "rate_of_change": 0.13371558187889396, "market_dynamics": 0.166259, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.98, "high": 24.309999, "low": 23.790001, "close": 23.795, "volume": 19638}, "trend_line": 23.851167, "activity_lines": {"activity_5": 23.928667, "activity_10": 23.612364, "activity_20": 23.146619, "activity_30": 23.47943}, "trend_signal": 0, "fair_value": 18.10241, "relative_strength": -4.83063, "rate_of_change": 0.053837657188535656, "market_dynamics": 0.337095, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.58, "high": 24.42, "low": 23.58, "close": 24.42, "volume": 16184}, "trend_line": 23.8785, "activity_lines": {"activity_5": 24.110667, "activity_10": 23.846091, "activity_20": 23.244381, "activity_30": 23.516129}, "trend_signal": 0, "fair_value": 18.168756, "relative_strength": -3.486324, "rate_of_change": 0.11459816620293137, "market_dynamics": 0.345007, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.719999, "high": 24.799999, "low": 24.25, "close": 24.315001, "volume": 40296}, "trend_line": 23.877333, "activity_lines": {"activity_5": 24.201667, "activity_10": 23.995273, "activity_20": 23.340072, "activity_30": 23.54429}, "trend_signal": 0, "fair_value": 18.22816, "relative_strength": -3.538038, "rate_of_change": -0.004887241660903356, "market_dynamics": 0.405071, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.43, "high": 24.485001, "low": 24.135, "close": 24.18, "volume": 12926}, "trend_line": 23.855, "activity_lines": {"activity_5": 24.203667, "activity_10": 24.075, "activity_20": 23.431191, "activity_30": 23.563817}, "trend_signal": 0, "fair_value": 18.288314, "relative_strength": -5.132166, "rate_of_change": -0.09353222154249687, "market_dynamics": 0.462198, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.200001, "high": 24.674999, "low": 24.16, "close": 24.485001, "volume": 51991}, "trend_line": 23.854333, "activity_lines": {"activity_5": 24.315001, "activity_10": 24.184273, "activity_20": 23.558929, "activity_30": 23.604462}, "trend_signal": 0, "fair_value": 18.35132, "relative_strength": -4.49293, "rate_of_change": -0.0027960595263046457, "market_dynamics": 0.553666, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.639999, "high": 25.135, "low": 24.639999, "close": 24.915001, "volume": 14059}, "trend_line": 23.8705, "activity_lines": {"activity_5": 24.540334, "activity_10": 24.338364, "activity_20": 23.7295, "activity_30": 23.672893}, "trend_signal": 0, "fair_value": 18.416981, "relative_strength": -3.856912, "rate_of_change": 0.06777385056207347, "market_dynamics": 0.624619, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.02, "high": 25.895, "low": 24.9, "close": 25.055, "volume": 132630}, "trend_line": 23.882333, "activity_lines": {"activity_5": 24.737667, "activity_10": 24.499546, "activity_20": 23.905929, "activity_30": 23.749312}, "trend_signal": 0, "fair_value": 18.481564, "relative_strength": -1.431125, "rate_of_change": 0.049571647011999405, "market_dynamics": 0.786849, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.139999, "high": 25.700001, "low": 25.139999, "close": 25.635, "volume": 20339}, "trend_line": 23.914833, "activity_lines": {"activity_5": 25.086, "activity_10": 24.739364, "activity_20": 24.127143, "activity_30": 23.862387}, "trend_signal": 0, "fair_value": 18.548173, "relative_strength": -3.184458, "rate_of_change": 0.1360838574690438, "market_dynamics": 0.924801, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.67, "high": 26.155001, "low": 25.67, "close": 26.16, "volume": 26774}, "trend_line": 23.956167, "activity_lines": {"activity_5": 25.521334, "activity_10": 25.038637, "activity_20": 24.386167, "activity_30": 24.007237}, "trend_signal": 1, "fair_value": 18.61675, "relative_strength": -3.574157, "rate_of_change": 0.17283833844877397, "market_dynamics": 1.110236, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.855, "high": 26.855, "low": 25.565001, "close": 25.955, "volume": 39316}, "trend_line": 23.9795, "activity_lines": {"activity_5": 25.756333, "activity_10": 25.266728, "activity_20": 24.609167, "activity_30": 24.136194}, "trend_signal": 1, "fair_value": 18.688103, "relative_strength": -5.756505, "rate_of_change": 0.0973987199204319, "market_dynamics": 1.27625, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.969999, "high": 26.280001, "low": 25.959999, "close": 26.094999, "volume": 42232}, "trend_line": 23.9695, "activity_lines": {"activity_5": 25.94, "activity_10": 25.485545, "activity_20": 24.821595, "activity_30": 24.272678}, "trend_signal": 1, "fair_value": 18.761686, "relative_strength": -2.817376, "rate_of_change": -0.041702287370468785, "market_dynamics": 1.390355, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.139999, "high": 27.235001, "low": 25.93, "close": 27.1, "volume": 67749}, "trend_line": 24.003333, "activity_lines": {"activity_5": 26.38, "activity_10": 25.845273, "activity_20": 25.104643, "activity_30": 24.474645}, "trend_signal": 1, "fair_value": 18.841763, "relative_strength": 2.176124, "rate_of_change": 0.14115021172740916, "market_dynamics": 1.61212, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.209999, "high": 27.565001, "low": 27.035, "close": 27.4, "volume": 38605}, "trend_line": 24.048167, "activity_lines": {"activity_5": 26.783666, "activity_10": 26.210818, "activity_20": 25.386357, "activity_30": 24.693785}, "trend_signal": 1, "fair_value": 18.923673, "relative_strength": 0.879454, "rate_of_change": 0.18678239392836837, "market_dynamics": 1.68006, "expectation": {"probability": 61.2434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.48, "high": 28.01, "low": 27.469999, "close": 27.875, "volume": 30943}, "trend_line": 24.118333, "activity_lines": {"activity_5": 27.228, "activity_10": 26.606636, "activity_20": 25.686857, "activity_30": 24.940678}, "trend_signal": 1, "fair_value": 19.015564, "relative_strength": 3.118039, "rate_of_change": 0.29177275756609805, "market_dynamics": 1.767142, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.805, "high": 27.865, "low": 27.299999, "close": 27.450001, "volume": 12129}, "trend_line": 24.204, "activity_lines": {"activity_5": 27.416334, "activity_10": 26.858, "activity_20": 25.9225, "activity_30": 25.155624}, "trend_signal": 1, "fair_value": 19.105885, "relative_strength": 0.645178, "rate_of_change": 0.35519453189406097, "market_dynamics": 1.749419, "expectation": {"probability": 62.2589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.565001, "high": 27.665001, "low": 26.924999, "close": 26.98, "volume": 81814}, "trend_line": 24.325167, "activity_lines": {"activity_5": 27.348334, "activity_10": 26.97, "activity_20": 26.090524, "activity_30": 25.334721}, "trend_signal": 1, "fair_value": 19.193282, "relative_strength": -2.425413, "rate_of_change": 0.500607337630143, "market_dynamics": 1.633689, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.120001, "high": 27.424999, "low": 26.9, "close": 26.9, "volume": 77139}, "trend_line": 24.459833, "activity_lines": {"activity_5": 27.194667, "activity_10": 27.029909, "activity_20": 26.236286, "activity_30": 25.500839}, "trend_signal": 1, "fair_value": 19.281064, "relative_strength": 0.051607, "rate_of_change": 0.55360771007245, "market_dynamics": 1.532553, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.9, "high": 27.575001, "low": 26.825001, "close": 27.275, "volume": 34406}, "trend_line": 24.599833, "activity_lines": {"activity_5": 27.179333, "activity_10": 27.124455, "activity_20": 26.401952, "activity_30": 25.682462}, "trend_signal": 1, "fair_value": 19.370904, "relative_strength": 2.061168, "rate_of_change": 0.572366949520876, "market_dynamics": 1.365551, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.66, "high": 28.059999, "low": 27.5, "close": 27.5, "volume": 9020}, "trend_line": 24.76, "activity_lines": {"activity_5": 27.247333, "activity_10": 27.230091, "activity_20": 26.57181, "activity_30": 25.86957}, "trend_signal": 1, "fair_value": 19.463532, "relative_strength": 1.090826, "rate_of_change": 0.6510897858534295, "market_dynamics": 1.18608, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.879999, "high": 28.764999, "low": 27.879999, "close": 28.049999, "volume": 94590}, "trend_line": 24.997167, "activity_lines": {"activity_5": 27.523666, "activity_10": 27.411364, "activity_20": 26.778786, "activity_30": 26.081828}, "trend_signal": 1, "fair_value": 19.563994, "relative_strength": 1.444626, "rate_of_change": 0.9578634894991901, "market_dynamics": 1.150941, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.030001, "high": 28.295, "low": 27.055, "close": 27.049999, "volume": 86481}, "trend_line": 25.204667, "activity_lines": {"activity_5": 27.426666, "activity_10": 27.372727, "activity_20": 26.871452, "activity_30": 26.214269}, "trend_signal": 1, "fair_value": 19.655288, "relative_strength": -1.436372, "rate_of_change": 0.8300940662595868, "market_dynamics": 0.867598, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.665001, "high": 28.209999, "low": 26.785, "close": 27.135, "volume": 23149}, "trend_line": 25.415167, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.332182, "activity_20": 26.956714, "activity_30": 26.338806}, "trend_signal": 1, "fair_value": 19.746705, "relative_strength": -3.376999, "rate_of_change": 0.8351627894944998, "market_dynamics": 0.464922, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.555, "high": 27.93, "low": 26.955, "close": 27.485001, "volume": 13570}, "trend_line": 25.603167, "activity_lines": {"activity_5": 27.381, "activity_10": 27.354636, "activity_20": 27.062381, "activity_30": 26.472344}, "trend_signal": 1, "fair_value": 19.839647, "relative_strength": 1.093752, "rate_of_change": 0.7397157768036654, "market_dynamics": 0.128974, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.705, "high": 28.67, "low": 27.705, "close": 28.434999, "volume": 60800}, "trend_line": 25.7925, "activity_lines": {"activity_5": 27.711333, "activity_10": 27.548272, "activity_20": 27.243428, "activity_30": 26.655043}, "trend_signal": 1, "fair_value": 19.937744, "relative_strength": 3.068331, "rate_of_change": 0.7394905481810172, "market_dynamics": -0.146235, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.379999, "high": 28.639999, "low": 28.02, "close": 28.525, "volume": 35161}, "trend_line": 25.988333, "activity_lines": {"activity_5": 28.009333, "activity_10": 27.748091, "activity_20": 27.412786, "activity_30": 26.831333}, "trend_signal": 1, "fair_value": 20.039558, "relative_strength": 3.350948, "rate_of_change": 0.759263351749541, "market_dynamics": -0.177288, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.545, "high": 28.559999, "low": 27.49, "close": 27.49, "volume": 19121}, "trend_line": 26.107833, "activity_lines": {"activity_5": 27.930667, "activity_10": 27.740182, "activity_20": 27.464333, "activity_30": 26.928215}, "trend_signal": 1, "fair_value": 20.137981, "relative_strength": -0.341633, "rate_of_change": 0.4598217207698493, "market_dynamics": -0.23134, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.565001, "high": 27.745001, "low": 27.27, "close": 27.695, "volume": 24530}, "trend_line": 26.245, "activity_lines": {"activity_5": 27.891, "activity_10": 27.760273, "activity_20": 27.523143, "activity_30": 27.030613}, "trend_signal": 1, "fair_value": 20.238744, "relative_strength": -2.071255, "rate_of_change": 0.5253863849979491, "market_dynamics": -0.272766, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.535, "close": 27.75, "volume": 8972}, "trend_line": 26.3815, "activity_lines": {"activity_5": 27.832333, "activity_10": 27.775909, "activity_20": 27.574619, "activity_30": 27.12771}, "trend_signal": 1, "fair_value": 20.339077, "relative_strength": -1.265021, "rate_of_change": 0.5200990664888476, "market_dynamics": -0.53378, "expectation": {"probability": 62.1326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 27.545, "close": 27.66, "volume": 30119}, "trend_line": 26.493667, "activity_lines": {"activity_5": 27.726, "activity_10": 27.766545, "activity_20": 27.607452, "activity_30": 27.210193}, "trend_signal": 1, "fair_value": 20.436295, "relative_strength": -2.910589, "rate_of_change": 0.42517294316092513, "market_dynamics": -0.73558, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.875, "high": 28.33, "low": 27.825001, "close": 28.370001, "volume": 11890}, "trend_line": 26.637833, "activity_lines": {"activity_5": 27.908, "activity_10": 27.883364, "activity_20": 27.700762, "activity_30": 27.331247}, "trend_signal": 1, "fair_value": 20.536654, "relative_strength": -0.920313, "rate_of_change": 0.5441526837338222, "market_dynamics": -0.580263, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.105, "high": 28.32, "low": 27.924999, "close": 27.924999, "volume": 25343}, "trend_line": 26.7755, "activity_lines": {"activity_5": 27.952, "activity_10": 27.913455, "activity_20": 27.74019, "activity_30": 27.41429}, "trend_signal": 1, "fair_value": 20.632237, "relative_strength": -2.415027, "rate_of_change": 0.5168100573346204, "market_dynamics": -0.520427, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.424999, "high": 27.91, "low": 26.85, "close": 27.855, "volume": 20784}, "trend_line": 26.89, "activity_lines": {"activity_5": 27.943667, "activity_10": 27.914909, "activity_20": 27.764238, "activity_30": 27.483935}, "trend_signal": 1, "fair_value": 20.724603, "relative_strength": -0.323774, "rate_of_change": 0.4276297361393797, "market_dynamics": -0.507986, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.684999, "high": 28.485001, "low": 27.545, "close": 28.43, "volume": 24460}, "trend_line": 27.027167, "activity_lines": {"activity_5": 28.116333, "activity_10": 28.007818, "activity_20": 27.839452, "activity_30": 27.58329}, "trend_signal": 1, "fair_value": 20.815487, "relative_strength": 0.488437, "rate_of_change": 0.5101041279285906, "market_dynamics": -0.382921, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.389999, "high": 28.865, "low": 27.450001, "close": 27.540001, "volume": 173649}, "trend_line": 27.139167, "activity_lines": {"activity_5": 27.947, "activity_10": 27.921727, "activity_20": 27.825, "activity_30": 27.616376}, "trend_signal": 1, "fair_value": 20.905346, "relative_strength": -3.089184, "rate_of_change": 0.41439785383352196, "market_dynamics": -0.532313, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.635, "high": 27.950001, "low": 27.110001, "close": 27.18, "volume": 43344}, "trend_line": 27.229, "activity_lines": {"activity_5": 27.665667, "activity_10": 27.786455, "activity_20": 27.777857, "activity_30": 27.619011}, "trend_signal": 1, "fair_value": 20.993179, "relative_strength": -3.153109, "rate_of_change": 0.3310086857124197, "market_dynamics": -0.692223, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.209999, "high": 27.535, "low": 27.049999, "close": 27.700001, "volume": 15673}, "trend_line": 27.321833, "activity_lines": {"activity_5": 27.637001, "activity_10": 27.770182, "activity_20": 27.781524, "activity_30": 27.649398}, "trend_signal": 1, "fair_value": 21.086423, "relative_strength": -3.288424, "rate_of_change": 0.3409342979911212, "market_dynamics": -0.736267, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.695, "high": 27.895, "low": 27.315001, "close": 27.895, "volume": 19908}, "trend_line": 27.4165, "activity_lines": {"activity_5": 27.688334, "activity_10": 27.785546, "activity_20": 27.800333, "activity_30": 27.686376}, "trend_signal": 1, "fair_value": 21.181224, "relative_strength": -3.969881, "rate_of_change": 0.3464884658360865, "market_dynamics": -0.872107, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.709999, "high": 28.559999, "low": 27.635, "close": 28.395, "volume": 50981}, "trend_line": 27.5085, "activity_lines": {"activity_5": 27.903667, "activity_10": 27.888182, "activity_20": 27.862024, "activity_30": 27.749505}, "trend_signal": 1, "fair_value": 21.279064, "relative_strength": 4.397034, "rate_of_change": 0.33556434993526635, "market_dynamics": -0.780742, "expectation": {"probability": 61.2964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.93, "high": 28.440001, "low": 27.93, "close": 28.145, "volume": 31929}, "trend_line": 27.574667, "activity_lines": {"activity_5": 28.038, "activity_10": 27.933637, "activity_20": 27.894572, "activity_30": 27.79057}, "trend_signal": 1, "fair_value": 21.371929, "relative_strength": 2.952177, "rate_of_change": 0.24053292618645178, "market_dynamics": -0.668281, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.209999, "high": 28.4, "low": 27.455, "close": 27.389999, "volume": 9523}, "trend_line": 27.6225, "activity_lines": {"activity_5": 27.880333, "activity_10": 27.833, "activity_20": 27.852143, "activity_30": 27.778656}, "trend_signal": 1, "fair_value": 21.458699, "relative_strength": 3.486738, "rate_of_change": 0.1734671900117493, "market_dynamics": -0.735385, "expectation": {"probability": 62.3593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.075001, "high": 27.549999, "low": 26.254999, "close": 26.129999, "volume": 16452}, "trend_line": 27.623667, "activity_lines": {"activity_5": 27.288666, "activity_10": 27.521091, "activity_20": 27.692857, "activity_30": 27.682366}, "trend_signal": 0, "fair_value": 21.536801, "relative_strength": -2.548428, "rate_of_change": 0.004224816725504066, "market_dynamics": -0.888256, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.155001, "high": 27.219999, "low": 26.105, "close": 27.184999, "volume": 15051}, "trend_line": 27.6265, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.433636, "activity_20": 27.638428, "activity_30": 27.654064}, "trend_signal": 0, "fair_value": 21.620551, "relative_strength": -3.579696, "rate_of_change": 0.010255698492162445, "market_dynamics": -1.093543, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.225, "high": 28.055, "low": 27.17, "close": 27.875, "volume": 49562}, "trend_line": 27.642333, "activity_lines": {"activity_5": 27.295333, "activity_10": 27.483818, "activity_20": 27.649476, "activity_30": 27.670097}, "trend_signal": 0, "fair_value": 21.708327, "relative_strength": -5.174283, "rate_of_change": 0.05731091524442348, "market_dynamics": -1.057354, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.75, "high": 29.15, "low": 27.75, "close": 29.02, "volume": 60091}, "trend_line": 27.6805, "activity_lines": {"activity_5": 27.853666, "activity_10": 27.752272, "activity_20": 27.767714, "activity_30": 27.758978}, "trend_signal": 1, "fair_value": 21.805237, "relative_strength": -3.869982, "rate_of_change": 0.1380744526881933, "market_dynamics": -0.714423, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.139999, "high": 29.139999, "low": 28.77, "close": 28.950001, "volume": 22809}, "trend_line": 27.7305, "activity_lines": {"activity_5": 28.330333, "activity_10": 27.981091, "activity_20": 27.8765, "activity_30": 27.840882}, "trend_signal": 1, "fair_value": 21.900224, "relative_strength": -1.729998, "rate_of_change": 0.18063257527862833, "market_dynamics": -0.276762, "expectation": {"probability": 60.0523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.915001, "high": 29.275, "low": 28.855, "close": 29.26, "volume": 41670}, "trend_line": 27.8065, "activity_lines": {"activity_5": 28.806334, "activity_10": 28.234091, "activity_20": 28.012786, "activity_30": 27.939559}, "trend_signal": 1, "fair_value": 21.99866, "relative_strength": -1.931328, "rate_of_change": 0.2740664611168227, "market_dynamics": 0.220556, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.594999, "high": 29.92, "low": 29.379999, "close": 29.665001, "volume": 105930}, "trend_line": 27.898667, "activity_lines": {"activity_5": 29.208667, "activity_10": 28.532364, "activity_20": 28.179214, "activity_30": 28.059462}, "trend_signal": 1, "fair_value": 22.09509, "relative_strength": -2.760073, "rate_of_change": 0.33145847194001365, "market_dynamics": 0.666684, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.559999, "high": 29.885, "low": 29.059999, "close": 29.799999, "volume": 57830}, "trend_line": 27.982833, "activity_lines": {"activity_5": 29.490667, "activity_10": 28.823, "activity_20": 28.349119, "activity_30": 28.182129}, "trend_signal": 1, "fair_value": 22.189218, "relative_strength": -2.028566, "rate_of_change": 0.3016846647189263, "market_dynamics": 0.949399, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.615, "high": 30.09, "low": 29.555, "close": 29.98, "volume": 49210}, "trend_line": 28.0655, "activity_lines": {"activity_5": 29.704333, "activity_10": 29.120818, "activity_20": 28.526405, "activity_30": 28.310978}, "trend_signal": 1, "fair_value": 22.284346, "relative_strength": -2.247965, "rate_of_change": 0.29542041007785275, "market_dynamics": 1.17939, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 30.195, "low": 29.795, "close": 29.834999, "volume": 38920}, "trend_line": 28.125, "activity_lines": {"activity_5": 29.805666, "activity_10": 29.358909, "activity_20": 28.678833, "activity_30": 28.42514}, "trend_signal": 1, "fair_value": 22.377122, "relative_strength": -3.761798, "rate_of_change": 0.21200406192656424, "market_dynamics": 1.213588, "expectation": {"probability": 59.6411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c0c51f0-4e9a-40c0-8ceb-5f9abc091d92/", "share_image": "https://sharemaestro.com/terminal/8c0c51f0-4e9a-40c0-8ceb-5f9abc091d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}