{"ticker": {"uuid": "8c0e614f-c8ac-4abc-8982-78d1c8fca59b", "symbol": "SPPS", "name": "State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPS rose 0.73%, moving from 33.02 to 33.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 70.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.26"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.234001, "high": 33.280998, "low": 33.202, "close": 33.257999, "volume": 13007}, "trend_line": 33.0588, "activity_lines": {"activity_5": 33.189667, "activity_10": 33.150455, "activity_20": 33.111509, "activity_30": 33.092658}, "trend_signal": 1, "fair_value": 31.765462, "relative_strength": -3.105066, "rate_of_change": 0.03227413686957487, "market_dynamics": -0.174534, "expectation": {"probability": 70.5416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.785, "high": 29.825001, "low": 29.754999, "close": 29.819, "volume": 91892}, "trend_line": 29.677867, "activity_lines": {"activity_5": 29.8042, "activity_10": 29.795618, "activity_20": 29.755229, "activity_30": 29.723718}, "trend_signal": 1, "fair_value": 29.672983, "relative_strength": -10.426874, "rate_of_change": 0.035618340732045776, "market_dynamics": 1.231395, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.799, "high": 29.829, "low": 29.754999, "close": 29.801001, "volume": 116339}, "trend_line": 29.687567, "activity_lines": {"activity_5": 29.8038, "activity_10": 29.797745, "activity_20": 29.762405, "activity_30": 29.731662}, "trend_signal": 1, "fair_value": 29.675152, "relative_strength": -12.365928, "rate_of_change": 0.03268428960882621, "market_dynamics": 1.439158, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.792, "high": 29.865999, "low": 29.735001, "close": 29.791, "volume": 37427}, "trend_line": 29.695367, "activity_lines": {"activity_5": 29.801134, "activity_10": 29.797982, "activity_20": 29.768138, "activity_30": 29.738336}, "trend_signal": 1, "fair_value": 29.677083, "relative_strength": -9.170718, "rate_of_change": 0.026273624915101948, "market_dynamics": 1.390259, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.789, "high": 29.815001, "low": 29.646999, "close": 29.805, "volume": 28856}, "trend_line": 29.700433, "activity_lines": {"activity_5": 29.803267, "activity_10": 29.8004, "activity_20": 29.775248, "activity_30": 29.745409}, "trend_signal": 1, "fair_value": 29.67918, "relative_strength": -10.5267, "rate_of_change": 0.01705990028680012, "market_dynamics": 1.050302, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.823, "high": 29.93, "low": 29.731001, "close": 29.923, "volume": 45326}, "trend_line": 29.711733, "activity_lines": {"activity_5": 29.841933, "activity_10": 29.823127, "activity_20": 29.793062, "activity_30": 29.759768}, "trend_signal": 1, "fair_value": 29.683113, "relative_strength": -6.717897, "rate_of_change": 0.03804658336125447, "market_dynamics": 0.944305, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.778, "high": 29.914, "low": 29.700001, "close": 29.886999, "volume": 104858}, "trend_line": 29.723533, "activity_lines": {"activity_5": 29.861666, "activity_10": 29.836782, "activity_20": 29.8062, "activity_30": 29.771075}, "trend_signal": 1, "fair_value": 29.686349, "relative_strength": -9.342751, "rate_of_change": 0.039714950319461075, "market_dynamics": 0.82373, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.865999, "high": 29.964001, "low": 29.865999, "close": 29.936001, "volume": 10844}, "trend_line": 29.736533, "activity_lines": {"activity_5": 29.8932, "activity_10": 29.857546, "activity_20": 29.822595, "activity_30": 29.784783}, "trend_signal": 1, "fair_value": 29.69025, "relative_strength": -9.252517, "rate_of_change": 0.04373638894138754, "market_dynamics": 0.950905, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.917999, "high": 30.075001, "low": 29.899, "close": 30.075001, "volume": 45179}, "trend_line": 29.753967, "activity_lines": {"activity_5": 29.962067, "activity_10": 29.901418, "activity_20": 29.850414, "activity_30": 29.806619}, "trend_signal": 1, "fair_value": 29.696169, "relative_strength": -10.111099, "rate_of_change": 0.05862822004165029, "market_dynamics": 1.435613, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.965, "high": 30.077, "low": 29.954, "close": 30.002001, "volume": 43079}, "trend_line": 29.7682, "activity_lines": {"activity_5": 29.987667, "activity_10": 29.926891, "activity_20": 29.868881, "activity_30": 29.822622}, "trend_signal": 1, "fair_value": 29.700803, "relative_strength": -7.133454, "rate_of_change": 0.047835638185660515, "market_dynamics": 1.443124, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 30.037001, "low": 29.888, "close": 30.0, "volume": 8132}, "trend_line": 29.779767, "activity_lines": {"activity_5": 29.999467, "activity_10": 29.947655, "activity_20": 29.885257, "activity_30": 29.837576}, "trend_signal": 1, "fair_value": 29.705269, "relative_strength": -6.191073, "rate_of_change": 0.03885690098830107, "market_dynamics": 1.427063, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.0, "high": 30.094, "low": 29.966, "close": 29.976, "volume": 48558}, "trend_line": 29.7903, "activity_lines": {"activity_5": 29.998134, "activity_10": 29.960764, "activity_20": 29.89791, "activity_30": 29.850237}, "trend_signal": 1, "fair_value": 29.70925, "relative_strength": -4.463829, "rate_of_change": 0.035369652153419445, "market_dynamics": 1.372008, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.004, "high": 30.063, "low": 29.892, "close": 30.032, "volume": 10835}, "trend_line": 29.801433, "activity_lines": {"activity_5": 30.009534, "activity_10": 29.9812, "activity_20": 29.914819, "activity_30": 29.86583}, "trend_signal": 1, "fair_value": 29.713927, "relative_strength": -4.299333, "rate_of_change": 0.03737122486178705, "market_dynamics": 1.097011, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.035999, "high": 30.15, "low": 29.995001, "close": 30.048, "volume": 28998}, "trend_line": 29.8097, "activity_lines": {"activity_5": 30.019867, "activity_10": 30.000346, "activity_20": 29.932133, "activity_30": 29.881738}, "trend_signal": 1, "fair_value": 29.7187, "relative_strength": -5.164461, "rate_of_change": 0.02774027678467685, "market_dynamics": 1.063579, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.065001, "high": 30.184999, "low": 30.024, "close": 30.184999, "volume": 33491}, "trend_line": 29.8261, "activity_lines": {"activity_5": 30.077666, "activity_10": 30.039727, "activity_20": 29.961176, "activity_30": 29.905951}, "trend_signal": 1, "fair_value": 29.725268, "relative_strength": -3.807417, "rate_of_change": 0.055015649268529566, "market_dynamics": 1.24384, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.083, "high": 30.202999, "low": 30.027, "close": 30.108, "volume": 10620}, "trend_line": 29.841, "activity_lines": {"activity_5": 30.0976, "activity_10": 30.0582, "activity_20": 29.980776, "activity_30": 29.924138}, "trend_signal": 1, "fair_value": 29.730583, "relative_strength": -4.590473, "rate_of_change": 0.04995624637482205, "market_dynamics": 1.250384, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.152, "high": 30.163, "low": 30.047001, "close": 30.080999, "volume": 32684}, "trend_line": 29.857333, "activity_lines": {"activity_5": 30.101333, "activity_10": 30.0684, "activity_20": 29.996262, "activity_30": 29.939621}, "trend_signal": 1, "fair_value": 29.735383, "relative_strength": -2.185006, "rate_of_change": 0.05473342046177905, "market_dynamics": 1.233779, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.08, "high": 30.101, "low": 30.035, "close": 30.073, "volume": 15752}, "trend_line": 29.8746, "activity_lines": {"activity_5": 30.0954, "activity_10": 30.073618, "activity_20": 30.00959, "activity_30": 29.953535}, "trend_signal": 1, "fair_value": 29.739946, "relative_strength": -0.677775, "rate_of_change": 0.05783168911972266, "market_dynamics": 1.072038, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.089001, "high": 30.142, "low": 30.032, "close": 30.073, "volume": 61808}, "trend_line": 29.891333, "activity_lines": {"activity_5": 30.086733, "activity_10": 30.076345, "activity_20": 30.0217, "activity_30": 29.966335}, "trend_signal": 1, "fair_value": 29.744387, "relative_strength": 0.751981, "rate_of_change": 0.05601079177628672, "market_dynamics": 0.814794, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.110001, "high": 30.16, "low": 30.086, "close": 30.141001, "volume": 65591}, "trend_line": 29.909267, "activity_lines": {"activity_5": 30.099067, "activity_10": 30.091473, "activity_20": 30.038952, "activity_30": 29.982443}, "trend_signal": 1, "fair_value": 29.749605, "relative_strength": 1.632994, "rate_of_change": 0.05999732430802045, "market_dynamics": 0.776055, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.121, "high": 30.141001, "low": 30.076, "close": 30.122, "volume": 13176}, "trend_line": 29.9234, "activity_lines": {"activity_5": 30.108, "activity_10": 30.100618, "activity_20": 30.052595, "activity_30": 29.996168}, "trend_signal": 1, "fair_value": 29.754442, "relative_strength": 4.501834, "rate_of_change": 0.047252913286042954, "market_dynamics": 0.556774, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.112, "high": 30.176001, "low": 30.101, "close": 30.174, "volume": 45550}, "trend_line": 29.937533, "activity_lines": {"activity_5": 30.133334, "activity_10": 30.117, "activity_20": 30.069748, "activity_30": 30.012336}, "trend_signal": 1, "fair_value": 29.75982, "relative_strength": 5.643896, "rate_of_change": 0.04723059545371685, "market_dynamics": 0.551749, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.205999, "high": 30.278, "low": 30.16, "close": 30.278, "volume": 21289}, "trend_line": 29.953567, "activity_lines": {"activity_5": 30.187133, "activity_10": 30.148691, "activity_20": 30.095114, "activity_30": 30.034301}, "trend_signal": 1, "fair_value": 29.76638, "relative_strength": 2.697655, "rate_of_change": 0.05355818730955959, "market_dynamics": 0.580078, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.275999, "high": 30.284, "low": 30.233, "close": 30.280001, "volume": 7909}, "trend_line": 29.970533, "activity_lines": {"activity_5": 30.227934, "activity_10": 30.176273, "activity_20": 30.1184, "activity_30": 30.055361}, "trend_signal": 1, "fair_value": 29.7728, "relative_strength": 2.487825, "rate_of_change": 0.05664100038569709, "market_dynamics": 0.716155, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.259001, "high": 30.379, "low": 30.259001, "close": 30.347, "volume": 41183}, "trend_line": 29.9907, "activity_lines": {"activity_5": 30.277267, "activity_10": 30.211818, "activity_20": 30.145738, "activity_30": 30.07965}, "trend_signal": 1, "fair_value": 29.779889, "relative_strength": -1.568579, "rate_of_change": 0.0672894272517633, "market_dynamics": 1.207829, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.341, "high": 30.357, "low": 30.312, "close": 30.351999, "volume": 37503}, "trend_line": 30.009633, "activity_lines": {"activity_5": 30.314533, "activity_10": 30.245327, "activity_20": 30.170971, "activity_30": 30.102959}, "trend_signal": 1, "fair_value": 29.786866, "relative_strength": -2.094742, "rate_of_change": 0.06312957016675347, "market_dynamics": 1.562188, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.343, "high": 30.528, "low": 30.343, "close": 30.528, "volume": 22720}, "trend_line": 30.0343, "activity_lines": {"activity_5": 30.395133, "activity_10": 30.3064, "activity_20": 30.210924, "activity_30": 30.136402}, "trend_signal": 1, "fair_value": 29.795795, "relative_strength": -3.565383, "rate_of_change": 0.08219693989593568, "market_dynamics": 1.859225, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.528, "high": 30.566999, "low": 30.521999, "close": 30.521999, "volume": 28172}, "trend_line": 30.0578, "activity_lines": {"activity_5": 30.450133, "activity_10": 30.358254, "activity_20": 30.247252, "activity_30": 30.167867}, "trend_signal": 1, "fair_value": 29.80444, "relative_strength": -5.441571, "rate_of_change": 0.07824387450347943, "market_dynamics": 2.000223, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.533001, "high": 30.674999, "low": 30.527, "close": 30.674999, "volume": 5613}, "trend_line": 30.0872, "activity_lines": {"activity_5": 30.539866, "activity_10": 30.429763, "activity_20": 30.295362, "activity_30": 30.207686}, "trend_signal": 1, "fair_value": 29.814682, "relative_strength": -4.64298, "rate_of_change": 0.09781154974748311, "market_dynamics": 1.94599, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.649, "high": 30.738001, "low": 30.625999, "close": 30.67, "volume": 46917}, "trend_line": 30.117433, "activity_lines": {"activity_5": 30.601599, "activity_10": 30.489418, "activity_20": 30.340138, "activity_30": 30.245286}, "trend_signal": 1, "fair_value": 29.824628, "relative_strength": -4.128019, "rate_of_change": 0.10048459145417009, "market_dynamics": 1.965368, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.702, "high": 30.766001, "low": 30.702, "close": 30.754999, "volume": 3647}, "trend_line": 30.148633, "activity_lines": {"activity_5": 30.670133, "activity_10": 30.554909, "activity_20": 30.389828, "activity_30": 30.286419}, "trend_signal": 1, "fair_value": 29.835322, "relative_strength": -3.846561, "rate_of_change": 0.10359448628972429, "market_dynamics": 1.883865, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.716, "high": 30.785999, "low": 30.632999, "close": 30.646, "volume": 24092}, "trend_line": 30.1762, "activity_lines": {"activity_5": 30.675466, "activity_10": 30.589072, "activity_20": 30.425543, "activity_30": 30.318507}, "trend_signal": 1, "fair_value": 29.844534, "relative_strength": -3.105133, "rate_of_change": 0.09143698157061127, "market_dynamics": 1.730477, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.650999, "high": 30.742001, "low": 30.65, "close": 30.742001, "volume": 2270}, "trend_line": 30.207567, "activity_lines": {"activity_5": 30.704933, "activity_10": 30.632109, "activity_20": 30.467209, "activity_30": 30.355011}, "trend_signal": 1, "fair_value": 29.854618, "relative_strength": -3.32157, "rate_of_change": 0.10394615624233494, "market_dynamics": 1.588535, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.719, "high": 30.738001, "low": 30.681, "close": 30.697001, "volume": 23857}, "trend_line": 30.237767, "activity_lines": {"activity_5": 30.704734, "activity_10": 30.658527, "activity_20": 30.501209, "activity_30": 30.386587}, "trend_signal": 1, "fair_value": 29.863978, "relative_strength": -2.474787, "rate_of_change": 0.0999749499852162, "market_dynamics": 1.34252, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.721001, "high": 30.799999, "low": 30.700001, "close": 30.77, "volume": 5094}, "trend_line": 30.269933, "activity_lines": {"activity_5": 30.7274, "activity_10": 30.690636, "activity_20": 30.539071, "activity_30": 30.420925}, "trend_signal": 1, "fair_value": 29.873934, "relative_strength": -4.443102, "rate_of_change": 0.10637690276534023, "market_dynamics": 1.176836, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.801001, "high": 30.858, "low": 30.701, "close": 30.764, "volume": 21594}, "trend_line": 30.297967, "activity_lines": {"activity_5": 30.7414, "activity_10": 30.713964, "activity_20": 30.573576, "activity_30": 30.4528}, "trend_signal": 1, "fair_value": 29.883609, "relative_strength": -4.113858, "rate_of_change": 0.0926133533232403, "market_dynamics": 1.12365, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.778999, "high": 30.860001, "low": 30.733999, "close": 30.767, "volume": 23204}, "trend_line": 30.3273, "activity_lines": {"activity_5": 30.7558, "activity_10": 30.730346, "activity_20": 30.605243, "activity_30": 30.48306}, "trend_signal": 1, "fair_value": 29.893107, "relative_strength": -4.032718, "rate_of_change": 0.09681507673436031, "market_dynamics": 1.002276, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.768999, "high": 30.790001, "low": 30.724001, "close": 30.757999, "volume": 15894}, "trend_line": 30.3547, "activity_lines": {"activity_5": 30.759133, "activity_10": 30.740745, "activity_20": 30.632786, "activity_30": 30.510847}, "trend_signal": 1, "fair_value": 29.902308, "relative_strength": -5.016244, "rate_of_change": 0.09034764057466405, "market_dynamics": 0.804953, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.767, "high": 30.792, "low": 30.702, "close": 30.777, "volume": 26761}, "trend_line": 30.3781, "activity_lines": {"activity_5": 30.767733, "activity_10": 30.750309, "activity_20": 30.658876, "activity_30": 30.538092}, "trend_signal": 1, "fair_value": 29.911516, "relative_strength": -6.43476, "rate_of_change": 0.07708855630264426, "market_dynamics": 0.618801, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.782, "high": 30.813, "low": 30.752001, "close": 30.809, "volume": 13429}, "trend_line": 30.405, "activity_lines": {"activity_5": 30.781666, "activity_10": 30.763836, "activity_20": 30.684662, "activity_30": 30.565892}, "trend_signal": 1, "fair_value": 29.920865, "relative_strength": -7.854821, "rate_of_change": 0.08855063351559596, "market_dynamics": 0.340322, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.791, "high": 30.893999, "low": 30.782, "close": 30.893999, "volume": 45943}, "trend_line": 30.4348, "activity_lines": {"activity_5": 30.821333, "activity_10": 30.790291, "activity_20": 30.715362, "activity_30": 30.597441}, "trend_signal": 1, "fair_value": 29.930897, "relative_strength": -7.841062, "rate_of_change": 0.0980101956914917, "market_dynamics": 0.254168, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.875999, "high": 30.906, "low": 30.848, "close": 30.861, "volume": 14804}, "trend_line": 30.4643, "activity_lines": {"activity_5": 30.841333, "activity_10": 30.808218, "activity_20": 30.739243, "activity_30": 30.624937}, "trend_signal": 1, "fair_value": 29.940388, "relative_strength": -8.300288, "rate_of_change": 0.09692851604085555, "market_dynamics": 0.136784, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.844, "high": 30.919001, "low": 30.825001, "close": 30.893, "volume": 298350}, "trend_line": 30.493, "activity_lines": {"activity_5": 30.865733, "activity_10": 30.828054, "activity_20": 30.7629, "activity_30": 30.652596}, "trend_signal": 1, "fair_value": 29.95001, "relative_strength": -9.294603, "rate_of_change": 0.09420863108621258, "market_dynamics": 0.131309, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.910999, "high": 30.962999, "low": 30.889999, "close": 30.944, "volume": 45248}, "trend_line": 30.522867, "activity_lines": {"activity_5": 30.898133, "activity_10": 30.854418, "activity_20": 30.788486, "activity_30": 30.681692}, "trend_signal": 1, "fair_value": 29.95995, "relative_strength": -10.340535, "rate_of_change": 0.09794706981931256, "market_dynamics": 0.163038, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.941999, "high": 30.983999, "low": 30.919001, "close": 30.945, "volume": 2694}, "trend_line": 30.5482, "activity_lines": {"activity_5": 30.919733, "activity_10": 30.876473, "activity_20": 30.811005, "activity_30": 30.708927}, "trend_signal": 1, "fair_value": 29.969703, "relative_strength": -8.57589, "rate_of_change": 0.08299679057016442, "market_dynamics": 0.051061, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.940001, "high": 30.992001, "low": 30.884001, "close": 30.917, "volume": 58893}, "trend_line": 30.575167, "activity_lines": {"activity_5": 30.922933, "activity_10": 30.890254, "activity_20": 30.828009, "activity_30": 30.73272}, "trend_signal": 1, "fair_value": 29.97899, "relative_strength": -7.259631, "rate_of_change": 0.08827688701789, "market_dynamics": 0.166991, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.940001, "high": 30.950001, "low": 30.888, "close": 30.903999, "volume": 43927}, "trend_line": 30.6026, "activity_lines": {"activity_5": 30.920266, "activity_10": 30.898891, "activity_20": 30.841086, "activity_30": 30.753935}, "trend_signal": 1, "fair_value": 29.987971, "relative_strength": -6.163574, "rate_of_change": 0.08972314035111725, "market_dynamics": 0.050684, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.92, "high": 30.987, "low": 30.886999, "close": 30.955, "volume": 98205}, "trend_line": 30.632, "activity_lines": {"activity_5": 30.931733, "activity_10": 30.914309, "activity_20": 30.857228, "activity_30": 30.776671}, "trend_signal": 1, "fair_value": 29.997269, "relative_strength": -8.043099, "rate_of_change": 0.09607026853928273, "market_dynamics": 0.196606, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.944, "high": 30.99, "low": 30.923, "close": 30.945, "volume": 13570}, "trend_line": 30.661067, "activity_lines": {"activity_5": 30.935733, "activity_10": 30.924327, "activity_20": 30.870357, "activity_30": 30.796864}, "trend_signal": 1, "fair_value": 30.006295, "relative_strength": -7.116828, "rate_of_change": 0.0948909636980861, "market_dynamics": 0.210379, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.014999, "high": 31.028, "low": 30.982, "close": 31.000999, "volume": 70167}, "trend_line": 30.689733, "activity_lines": {"activity_5": 30.958333, "activity_10": 30.941472, "activity_20": 30.887533, "activity_30": 30.818795}, "trend_signal": 1, "fair_value": 30.015679, "relative_strength": -10.565026, "rate_of_change": 0.09349315860404073, "market_dynamics": 0.357771, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.988001, "high": 31.061001, "low": 30.985001, "close": 31.028999, "volume": 29820}, "trend_line": 30.719966, "activity_lines": {"activity_5": 30.986533, "activity_10": 30.960218, "activity_20": 30.9058, "activity_30": 30.840684}, "trend_signal": 1, "fair_value": 30.025149, "relative_strength": -9.99586, "rate_of_change": 0.09851177265047913, "market_dynamics": 0.632691, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.01, "high": 31.148001, "low": 30.875999, "close": 31.017, "volume": 89866}, "trend_line": 30.748066, "activity_lines": {"activity_5": 31.003266, "activity_10": 30.974327, "activity_20": 30.921619, "activity_30": 30.859847}, "trend_signal": 1, "fair_value": 30.034333, "relative_strength": -9.786591, "rate_of_change": 0.09147145540461214, "market_dynamics": 0.617582, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.014999, "high": 31.049, "low": 31.004, "close": 31.035, "volume": 4979}, "trend_line": 30.7733, "activity_lines": {"activity_5": 31.018466, "activity_10": 30.988872, "activity_20": 30.937385, "activity_30": 30.878359}, "trend_signal": 1, "fair_value": 30.043514, "relative_strength": -8.608597, "rate_of_change": 0.08206695016199567, "market_dynamics": 0.652575, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.051001, "high": 31.099001, "low": 31.047001, "close": 31.066, "volume": 358}, "trend_line": 30.7995, "activity_lines": {"activity_5": 31.038666, "activity_10": 31.006472, "activity_20": 30.954709, "activity_30": 30.897243}, "trend_signal": 1, "fair_value": 30.052809, "relative_strength": -8.622667, "rate_of_change": 0.08513874040157973, "market_dynamics": 0.490746, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.063999, "high": 31.15, "low": 31.063, "close": 31.124001, "volume": 81083}, "trend_line": 30.8254, "activity_lines": {"activity_5": 31.070134, "activity_10": 31.0324, "activity_20": 30.9758, "activity_30": 30.918178}, "trend_signal": 1, "fair_value": 30.062459, "relative_strength": -5.536238, "rate_of_change": 0.08409227422523104, "market_dynamics": 0.462884, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.124001, "high": 31.215, "low": 31.115, "close": 31.17, "volume": 17345}, "trend_line": 30.852667, "activity_lines": {"activity_5": 31.108734, "activity_10": 31.063436, "activity_20": 30.999586, "activity_30": 30.940411}, "trend_signal": 1, "fair_value": 30.072348, "relative_strength": -6.074099, "rate_of_change": 0.08845627307351057, "market_dynamics": 0.568466, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.155001, "high": 31.204, "low": 31.148001, "close": 31.204, "volume": 20459}, "trend_line": 30.8752, "activity_lines": {"activity_5": 31.149267, "activity_10": 31.096055, "activity_20": 31.024676, "activity_30": 30.963077}, "trend_signal": 1, "fair_value": 30.082363, "relative_strength": -6.209685, "rate_of_change": 0.07303420479013775, "market_dynamics": 0.839761, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.179001, "high": 31.277, "low": 31.016001, "close": 31.243, "volume": 36090}, "trend_line": 30.899233, "activity_lines": {"activity_5": 31.190333, "activity_10": 31.130309, "activity_20": 31.0514, "activity_30": 30.986806}, "trend_signal": 1, "fair_value": 30.092544, "relative_strength": -7.090361, "rate_of_change": 0.07783917189200168, "market_dynamics": 1.163247, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.243999, "high": 31.316, "low": 31.219999, "close": 31.306, "volume": 7306}, "trend_line": 30.920267, "activity_lines": {"activity_5": 31.238533, "activity_10": 31.170782, "activity_20": 31.081814, "activity_30": 31.013049}, "trend_signal": 1, "fair_value": 30.103096, "relative_strength": -8.076712, "rate_of_change": 0.06807288711664855, "market_dynamics": 1.356789, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.284, "high": 31.346001, "low": 31.284, "close": 31.344999, "volume": 9434}, "trend_line": 30.942767, "activity_lines": {"activity_5": 31.283733, "activity_10": 31.211782, "activity_20": 31.113424, "activity_30": 31.040451}, "trend_signal": 1, "fair_value": 30.113802, "relative_strength": -4.91717, "rate_of_change": 0.07276780630646189, "market_dynamics": 1.497028, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.337, "high": 31.406, "low": 31.299, "close": 31.389999, "volume": 4260}, "trend_line": 30.963933, "activity_lines": {"activity_5": 31.329199, "activity_10": 31.254709, "activity_20": 31.146766, "activity_30": 31.069305}, "trend_signal": 1, "fair_value": 30.124709, "relative_strength": -5.929152, "rate_of_change": 0.06840370804589294, "market_dynamics": 1.591985, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.396, "high": 31.476999, "low": 31.368999, "close": 31.438999, "volume": 4635}, "trend_line": 30.990367, "activity_lines": {"activity_5": 31.376333, "activity_10": 31.299981, "activity_20": 31.182414, "activity_30": 31.099955}, "trend_signal": 1, "fair_value": 30.135847, "relative_strength": -1.642398, "rate_of_change": 0.08537029194578832, "market_dynamics": 1.624298, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.461, "high": 31.500999, "low": 31.423, "close": 31.474001, "volume": 1973}, "trend_line": 31.014767, "activity_lines": {"activity_5": 31.419466, "activity_10": 31.343945, "activity_20": 31.218643, "activity_30": 31.131157}, "trend_signal": 1, "fair_value": 30.147092, "relative_strength": -1.751263, "rate_of_change": 0.0787341434194696, "market_dynamics": 1.649047, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.485001, "high": 31.518999, "low": 31.469999, "close": 31.502001, "volume": 92}, "trend_line": 31.0416, "activity_lines": {"activity_5": 31.456534, "activity_10": 31.385018, "activity_20": 31.254771, "activity_30": 31.162591}, "trend_signal": 1, "fair_value": 30.158383, "relative_strength": -4.67316, "rate_of_change": 0.08651685179514612, "market_dynamics": 1.654676, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.516001, "high": 31.559999, "low": 31.496, "close": 31.559999, "volume": 518}, "trend_line": 31.067933, "activity_lines": {"activity_5": 31.499867, "activity_10": 31.428709, "activity_20": 31.293767, "activity_30": 31.196036}, "trend_signal": 1, "fair_value": 30.169967, "relative_strength": -5.861817, "rate_of_change": 0.08483132312767722, "market_dynamics": 1.671981, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.552999, "high": 31.584, "low": 31.549, "close": 31.565001, "volume": 1570}, "trend_line": 31.094633, "activity_lines": {"activity_5": 31.530534, "activity_10": 31.465382, "activity_20": 31.330309, "activity_30": 31.228105}, "trend_signal": 1, "fair_value": 30.181402, "relative_strength": -6.984362, "rate_of_change": 0.08594070291062403, "market_dynamics": 1.465456, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.556999, "high": 31.660999, "low": 31.556999, "close": 31.636999, "volume": 18023}, "trend_line": 31.123633, "activity_lines": {"activity_5": 31.573533, "activity_10": 31.507963, "activity_20": 31.370624, "activity_30": 31.263097}, "trend_signal": 1, "fair_value": 30.193236, "relative_strength": -3.494799, "rate_of_change": 0.0932636831571542, "market_dynamics": 1.395811, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.627001, "high": 31.697001, "low": 31.627001, "close": 31.697001, "volume": 12472}, "trend_line": 31.154933, "activity_lines": {"activity_5": 31.623334, "activity_10": 31.553582, "activity_20": 31.413162, "activity_30": 31.300088}, "trend_signal": 1, "fair_value": 30.205363, "relative_strength": -5.164211, "rate_of_change": 0.10056666585163147, "market_dynamics": 1.362969, "expectation": {"probability": 63.6634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.681, "high": 31.731001, "low": 31.667, "close": 31.716999, "volume": 19112}, "trend_line": 31.186267, "activity_lines": {"activity_5": 31.664933, "activity_10": 31.594582, "activity_20": 31.454071, "activity_30": 31.33635}, "trend_signal": 1, "fair_value": 30.217456, "relative_strength": -4.964187, "rate_of_change": 0.10057476291154624, "market_dynamics": 1.368725, "expectation": {"probability": 64.1359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.714001, "high": 31.784, "low": 31.714001, "close": 31.767, "volume": 13810}, "trend_line": 31.2182, "activity_lines": {"activity_5": 31.708867, "activity_10": 31.6372, "activity_20": 31.496067, "activity_30": 31.373817}, "trend_signal": 1, "fair_value": 30.229754, "relative_strength": -8.177873, "rate_of_change": 0.10239442893244856, "market_dynamics": 1.596496, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.778, "high": 31.818001, "low": 31.76, "close": 31.768, "volume": 15039}, "trend_line": 31.247333, "activity_lines": {"activity_5": 31.739333, "activity_10": 31.672327, "activity_20": 31.534509, "activity_30": 31.409288}, "trend_signal": 1, "fair_value": 30.241866, "relative_strength": -6.163067, "rate_of_change": 0.09332056300491902, "market_dynamics": 1.708737, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.763, "high": 31.794001, "low": 31.737, "close": 31.794001, "volume": 15073}, "trend_line": 31.278433, "activity_lines": {"activity_5": 31.764934, "activity_10": 31.705309, "activity_20": 31.57191, "activity_30": 31.444557}, "trend_signal": 1, "fair_value": 30.253992, "relative_strength": -6.964957, "rate_of_change": 0.099528494159801, "market_dynamics": 1.802803, "expectation": {"probability": 65.4824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.785999, "high": 31.875999, "low": 31.785999, "close": 31.867001, "volume": 2526}, "trend_line": 31.3109, "activity_lines": {"activity_5": 31.804401, "activity_10": 31.745109, "activity_20": 31.612562, "activity_30": 31.482529}, "trend_signal": 1, "fair_value": 30.266496, "relative_strength": -7.679319, "rate_of_change": 0.10379995698633773, "market_dynamics": 1.799871, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.868999, "high": 31.895, "low": 31.837, "close": 31.877001, "volume": 8523}, "trend_line": 31.342, "activity_lines": {"activity_5": 31.835867, "activity_10": 31.779582, "activity_20": 31.650205, "activity_30": 31.519052}, "trend_signal": 1, "fair_value": 30.278885, "relative_strength": -6.303392, "rate_of_change": 0.09932643264805091, "market_dynamics": 1.823532, "expectation": {"probability": 66.3253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.872, "high": 31.896999, "low": 31.82, "close": 31.822001, "volume": 9472}, "trend_line": 31.371233, "activity_lines": {"activity_5": 31.838334, "activity_10": 31.797237, "activity_20": 31.678748, "activity_30": 31.55002}, "trend_signal": 1, "fair_value": 30.290664, "relative_strength": -5.095892, "rate_of_change": 0.09327101014613426, "market_dynamics": 1.78894, "expectation": {"probability": 66.2917, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.833, "high": 32.041, "low": 31.833, "close": 31.902, "volume": 7390}, "trend_line": 31.404067, "activity_lines": {"activity_5": 31.863801, "activity_10": 31.824673, "activity_20": 31.711586, "activity_30": 31.584263}, "trend_signal": 1, "fair_value": 30.302871, "relative_strength": -4.315842, "rate_of_change": 0.10466276540676976, "market_dynamics": 1.72892, "expectation": {"probability": 65.9362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.917999, "high": 32.0, "low": 31.917, "close": 31.934, "volume": 10541}, "trend_line": 31.4384, "activity_lines": {"activity_5": 31.891, "activity_10": 31.8518, "activity_20": 31.743986, "activity_30": 31.618452}, "trend_signal": 1, "fair_value": 30.315135, "relative_strength": -3.936767, "rate_of_change": 0.10932660409876266, "market_dynamics": 1.672258, "expectation": {"probability": 66.2733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.931999, "high": 31.962999, "low": 31.92, "close": 31.962999, "volume": 2798}, "trend_line": 31.472, "activity_lines": {"activity_5": 31.918533, "activity_10": 31.8788, "activity_20": 31.775672, "activity_30": 31.652297}, "trend_signal": 1, "fair_value": 30.327433, "relative_strength": -4.150815, "rate_of_change": 0.10687566797292435, "market_dynamics": 1.485831, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.969999, "high": 32.032001, "low": 31.965, "close": 32.021, "volume": 1044}, "trend_line": 31.507867, "activity_lines": {"activity_5": 31.959, "activity_10": 31.911509, "activity_20": 31.809453, "activity_30": 31.687716}, "trend_signal": 1, "fair_value": 30.339978, "relative_strength": -5.220382, "rate_of_change": 0.11396479410269333, "market_dynamics": 1.369587, "expectation": {"probability": 67.0509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.032001, "high": 32.130001, "low": 32.027, "close": 32.043999, "volume": 4339}, "trend_line": 31.542633, "activity_lines": {"activity_5": 31.997533, "activity_10": 31.942873, "activity_20": 31.842019, "activity_30": 31.722305}, "trend_signal": 1, "fair_value": 30.352507, "relative_strength": -8.424976, "rate_of_change": 0.11034069681707628, "market_dynamics": 1.242647, "expectation": {"probability": 67.4265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.048, "high": 32.087002, "low": 32.034, "close": 32.055, "volume": 14256}, "trend_line": 31.576833, "activity_lines": {"activity_5": 32.024933, "activity_10": 31.9712, "activity_20": 31.872305, "activity_30": 31.755361}, "trend_signal": 1, "fair_value": 30.364934, "relative_strength": -8.22155, "rate_of_change": 0.10842468350692858, "market_dynamics": 1.221968, "expectation": {"probability": 67.7935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.047001, "high": 32.07, "low": 32.025002, "close": 32.054001, "volume": 19287}, "trend_line": 31.6114, "activity_lines": {"activity_5": 32.0418, "activity_10": 31.994127, "activity_20": 31.899329, "activity_30": 31.786146}, "trend_signal": 1, "fair_value": 30.377174, "relative_strength": -5.581535, "rate_of_change": 0.10946949619678174, "market_dynamics": 1.267789, "expectation": {"probability": 67.7232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.043999, "high": 32.132999, "low": 32.033001, "close": 32.082001, "volume": 4018}, "trend_line": 31.6463, "activity_lines": {"activity_5": 32.06, "activity_10": 32.017418, "activity_20": 31.926091, "activity_30": 31.816508}, "trend_signal": 1, "fair_value": 30.389439, "relative_strength": -5.725045, "rate_of_change": 0.11040320896891748, "market_dynamics": 1.144905, "expectation": {"probability": 67.4014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.063, "high": 32.088001, "low": 32.040001, "close": 32.040001, "volume": 9941}, "trend_line": 31.678767, "activity_lines": {"activity_5": 32.056267, "activity_10": 32.029164, "activity_20": 31.945957, "activity_30": 31.841908}, "trend_signal": 1, "fair_value": 30.401229, "relative_strength": -5.224491, "rate_of_change": 0.10259335214543397, "market_dynamics": 0.946628, "expectation": {"probability": 67.4357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.023998, "high": 32.106998, "low": 31.997999, "close": 32.016998, "volume": 5289}, "trend_line": 31.708533, "activity_lines": {"activity_5": 32.0436, "activity_10": 32.033764, "activity_20": 31.961072, "activity_30": 31.863729}, "trend_signal": 1, "fair_value": 30.412688, "relative_strength": -6.467192, "rate_of_change": 0.09396199037670445, "market_dynamics": 0.501089, "expectation": {"probability": 66.779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.006001, "high": 32.062, "low": 32.002998, "close": 32.060001, "volume": 209}, "trend_line": 31.7382, "activity_lines": {"activity_5": 32.047067, "activity_10": 32.042636, "activity_20": 31.978105, "activity_30": 31.886404}, "trend_signal": 1, "fair_value": 30.424289, "relative_strength": -9.095992, "rate_of_change": 0.09356156590404195, "market_dynamics": 0.066644, "expectation": {"probability": 66.3674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.063, "high": 32.091, "low": 32.050999, "close": 32.063999, "volume": 5765}, "trend_line": 31.766867, "activity_lines": {"activity_5": 32.051533, "activity_10": 32.049364, "activity_20": 31.993162, "activity_30": 31.907424}, "trend_signal": 1, "fair_value": 30.435755, "relative_strength": -10.852867, "rate_of_change": 0.09032333276620041, "market_dynamics": -0.238838, "expectation": {"probability": 68.0969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.077, "high": 32.172001, "low": 32.077, "close": 32.172001, "volume": 6610}, "trend_line": 31.797833, "activity_lines": {"activity_5": 32.091333, "activity_10": 32.073364, "activity_20": 32.016472, "activity_30": 31.933561}, "trend_signal": 1, "fair_value": 30.447812, "relative_strength": -11.598351, "rate_of_change": 0.09747892355893763, "market_dynamics": -0.300302, "expectation": {"probability": 68.4454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.174, "high": 32.220001, "low": 32.141998, "close": 32.205002, "volume": 5446}, "trend_line": 31.8278, "activity_lines": {"activity_5": 32.136134, "activity_10": 32.099564, "activity_20": 32.040662, "activity_30": 31.95983}, "trend_signal": 1, "fair_value": 30.459931, "relative_strength": -11.38537, "rate_of_change": 0.09424227116357013, "market_dynamics": -0.13713, "expectation": {"probability": 68.8511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.210999, "high": 32.294998, "low": 32.187, "close": 32.214001, "volume": 2012}, "trend_line": 31.856767, "activity_lines": {"activity_5": 32.172934, "activity_10": 32.124055, "activity_20": 32.063386, "activity_30": 31.984747}, "trend_signal": 1, "fair_value": 30.471945, "relative_strength": -13.857177, "rate_of_change": 0.09101163134115936, "market_dynamics": -0.001473, "expectation": {"probability": 69.2465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.202999, "high": 32.234001, "low": 32.193001, "close": 32.234001, "volume": 12448}, "trend_line": 31.8849, "activity_lines": {"activity_5": 32.203268, "activity_10": 32.149092, "activity_20": 32.085886, "activity_30": 32.009084}, "trend_signal": 1, "fair_value": 30.483932, "relative_strength": -12.605857, "rate_of_change": 0.08831090738114403, "market_dynamics": 0.266829, "expectation": {"probability": 67.8654, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.213001, "high": 32.292, "low": 32.213001, "close": 32.269001, "volume": 2232}, "trend_line": 31.912567, "activity_lines": {"activity_5": 32.233668, "activity_10": 32.177237, "activity_20": 32.109501, "activity_30": 32.033865}, "trend_signal": 1, "fair_value": 30.495993, "relative_strength": -13.225819, "rate_of_change": 0.08677148117134129, "market_dynamics": 0.307052, "expectation": {"probability": 68.1387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.271, "high": 32.306, "low": 32.195999, "close": 32.219002, "volume": 14374}, "trend_line": 31.9374, "activity_lines": {"activity_5": 32.233735, "activity_10": 32.192383, "activity_20": 32.126091, "activity_30": 32.053635}, "trend_signal": 1, "fair_value": 30.507557, "relative_strength": -14.751036, "rate_of_change": 0.07781573948595547, "market_dynamics": 0.254386, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.216999, "high": 32.261002, "low": 32.210999, "close": 32.223999, "volume": 39212}, "trend_line": 31.961467, "activity_lines": {"activity_5": 32.232334, "activity_10": 32.205946, "activity_20": 32.141481, "activity_30": 32.072125}, "trend_signal": 1, "fair_value": 30.519, "relative_strength": -14.33613, "rate_of_change": 0.07535679172380572, "market_dynamics": 0.232546, "expectation": {"probability": 67.7781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.207001, "high": 32.271999, "low": 32.207001, "close": 32.264, "volume": 97676}, "trend_line": 31.984934, "activity_lines": {"activity_5": 32.243, "activity_10": 32.223437, "activity_20": 32.159029, "activity_30": 32.091643}, "trend_signal": 1, "fair_value": 30.530556, "relative_strength": -13.581408, "rate_of_change": 0.07342278750847114, "market_dynamics": 0.126193, "expectation": {"probability": 68.0445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.258999, "high": 32.321999, "low": 32.258999, "close": 32.291, "volume": 8713}, "trend_line": 32.009134, "activity_lines": {"activity_5": 32.259333, "activity_10": 32.241346, "activity_20": 32.177043, "activity_30": 32.11139}, "trend_signal": 1, "fair_value": 30.542138, "relative_strength": -11.607025, "rate_of_change": 0.07566062196659214, "market_dynamics": 0.024143, "expectation": {"probability": 68.3564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.310001, "high": 32.597, "low": 32.006001, "close": 32.275002, "volume": 35418}, "trend_line": 32.0304, "activity_lines": {"activity_5": 32.266534, "activity_10": 32.252146, "activity_20": 32.191682, "activity_30": 32.128542}, "trend_signal": 1, "fair_value": 30.553464, "relative_strength": -3.703546, "rate_of_change": 0.06643728630708072, "market_dynamics": -0.067111, "expectation": {"probability": 68.1453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.247002, "high": 32.408001, "low": 32.174, "close": 32.307999, "volume": 62160}, "trend_line": 32.050767, "activity_lines": {"activity_5": 32.284333, "activity_10": 32.26511, "activity_20": 32.207839, "activity_30": 32.146452}, "trend_signal": 1, "fair_value": 30.564857, "relative_strength": -2.178397, "rate_of_change": 0.06358646785553801, "market_dynamics": 0.009437, "expectation": {"probability": 68.0049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.360001, "high": 32.452999, "low": 32.272999, "close": 32.333, "volume": 24548}, "trend_line": 32.0713, "activity_lines": {"activity_5": 32.304533, "activity_10": 32.280146, "activity_20": 32.224734, "activity_30": 32.164661}, "trend_signal": 1, "fair_value": 30.576265, "relative_strength": -5.699116, "rate_of_change": 0.0640639894826865, "market_dynamics": 0.056726, "expectation": {"probability": 68.2111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.41, "high": 32.470001, "low": 32.311001, "close": 32.428001, "volume": 14296}, "trend_line": 32.093334, "activity_lines": {"activity_5": 32.349134, "activity_10": 32.310128, "activity_20": 32.249191, "activity_30": 32.187674}, "trend_signal": 1, "fair_value": 30.588135, "relative_strength": -9.564576, "rate_of_change": 0.06870317074767125, "market_dynamics": 0.296159, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.426998, "high": 32.453999, "low": 32.424, "close": 32.448002, "volume": 304}, "trend_line": 32.116, "activity_lines": {"activity_5": 32.389468, "activity_10": 32.339855, "activity_20": 32.273724, "activity_30": 32.210555}, "trend_signal": 1, "fair_value": 30.604103, "relative_strength": -12.49047, "rate_of_change": 0.07062525819224941, "market_dynamics": 0.576862, "expectation": {"probability": 68.8046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.439999, "high": 32.483002, "low": 32.43, "close": 32.452999, "volume": 6978}, "trend_line": 32.137967, "activity_lines": {"activity_5": 32.421, "activity_10": 32.3666, "activity_20": 32.296862, "activity_30": 32.232297}, "trend_signal": 1, "fair_value": 30.619673, "relative_strength": -13.734727, "rate_of_change": 0.06839892888281114, "market_dynamics": 0.71481, "expectation": {"probability": 69.0931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.471001, "high": 32.512001, "low": 32.429001, "close": 32.493, "volume": 5585}, "trend_line": 32.158834, "activity_lines": {"activity_5": 32.454, "activity_10": 32.397273, "activity_20": 32.32191, "activity_30": 32.255203}, "trend_signal": 1, "fair_value": 30.63566, "relative_strength": -14.302336, "rate_of_change": 0.06492943377530858, "market_dynamics": 0.918455, "expectation": {"probability": 69.3763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.493999, "high": 32.514999, "low": 32.472, "close": 32.505001, "volume": 541}, "trend_line": 32.179767, "activity_lines": {"activity_5": 32.478667, "activity_10": 32.425146, "activity_20": 32.346143, "activity_30": 32.277536}, "trend_signal": 1, "fair_value": 30.651756, "relative_strength": -13.474705, "rate_of_change": 0.06509253413851829, "market_dynamics": 1.003301, "expectation": {"probability": 69.6544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.529999, "high": 32.568001, "low": 32.508999, "close": 32.542, "volume": 23792}, "trend_line": 32.203767, "activity_lines": {"activity_5": 32.5042, "activity_10": 32.454637, "activity_20": 32.371686, "activity_30": 32.300906}, "trend_signal": 1, "fair_value": 30.668577, "relative_strength": -14.371024, "rate_of_change": 0.07458102477870927, "market_dynamics": 1.16268, "expectation": {"probability": 69.9274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.548, "high": 32.596001, "low": 32.522999, "close": 32.554001, "volume": 15538}, "trend_line": 32.2255, "activity_lines": {"activity_5": 32.526134, "activity_10": 32.481255, "activity_20": 32.395872, "activity_30": 32.323502}, "trend_signal": 1, "fair_value": 30.686436, "relative_strength": -15.076295, "rate_of_change": 0.06748589380862667, "market_dynamics": 1.27931, "expectation": {"probability": 70.1956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.564999, "high": 32.594002, "low": 32.562, "close": 32.562, "volume": 1893}, "trend_line": 32.246434, "activity_lines": {"activity_5": 32.543667, "activity_10": 32.504546, "activity_20": 32.418467, "activity_30": 32.345211}, "trend_signal": 1, "fair_value": 30.705744, "relative_strength": -11.838149, "rate_of_change": 0.06496097810741186, "market_dynamics": 1.353438, "expectation": {"probability": 70.4591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.566002, "high": 32.645, "low": 32.562, "close": 32.571999, "volume": 1751}, "trend_line": 32.266734, "activity_lines": {"activity_5": 32.557267, "activity_10": 32.524437, "activity_20": 32.439643, "activity_30": 32.366215}, "trend_signal": 1, "fair_value": 30.725827, "relative_strength": -10.834712, "rate_of_change": 0.06295269734321281, "market_dynamics": 1.434879, "expectation": {"probability": 70.7179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.571999, "high": 32.643002, "low": 32.571999, "close": 32.633999, "volume": 2760}, "trend_line": 32.287167, "activity_lines": {"activity_5": 32.586266, "activity_10": 32.5508, "activity_20": 32.464819, "activity_30": 32.38991}, "trend_signal": 1, "fair_value": 30.744782, "relative_strength": -12.823965, "rate_of_change": 0.06332528107740014, "market_dynamics": 1.496548, "expectation": {"probability": 70.9723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.651001, "high": 32.709999, "low": 32.644001, "close": 32.689999, "volume": 7936}, "trend_line": 32.3087, "activity_lines": {"activity_5": 32.625333, "activity_10": 32.581872, "activity_20": 32.493286, "activity_30": 32.415899}, "trend_signal": 1, "fair_value": 30.763641, "relative_strength": -11.425683, "rate_of_change": 0.0666921318925415, "market_dynamics": 1.635258, "expectation": {"probability": 71.2222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.700001, "high": 32.716, "low": 32.667999, "close": 32.667999, "volume": 8119}, "trend_line": 32.329134, "activity_lines": {"activity_5": 32.647199, "activity_10": 32.604181, "activity_20": 32.51739, "activity_30": 32.43908}, "trend_signal": 1, "fair_value": 30.782128, "relative_strength": -12.843751, "rate_of_change": 0.06324612256142034, "market_dynamics": 1.737067, "expectation": {"probability": 70.9668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.674, "high": 32.734001, "low": 32.674, "close": 32.703999, "volume": 5470}, "trend_line": 32.3508, "activity_lines": {"activity_5": 32.673466, "activity_10": 32.629036, "activity_20": 32.542857, "activity_30": 32.463265}, "trend_signal": 1, "fair_value": 30.800013, "relative_strength": -12.458222, "rate_of_change": 0.06701695133558538, "market_dynamics": 1.827414, "expectation": {"probability": 70.8629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.709, "high": 32.757999, "low": 32.700001, "close": 32.708, "volume": 9506}, "trend_line": 32.371667, "activity_lines": {"activity_5": 32.691599, "activity_10": 32.650054, "activity_20": 32.566633, "activity_30": 32.48631}, "trend_signal": 1, "fair_value": 30.817237, "relative_strength": -11.797039, "rate_of_change": 0.0645022688774393, "market_dynamics": 1.858879, "expectation": {"probability": 71.0683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.750999, "high": 32.750999, "low": 32.695, "close": 32.695, "volume": 5783}, "trend_line": 32.3935, "activity_lines": {"activity_5": 32.696333, "activity_10": 32.664799, "activity_20": 32.586843, "activity_30": 32.50717}, "trend_signal": 1, "fair_value": 30.835, "relative_strength": -8.41082, "rate_of_change": 0.06744478126505156, "market_dynamics": 1.639245, "expectation": {"probability": 70.9112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.728001, "high": 32.775002, "low": 32.728001, "close": 32.737, "volume": 17515}, "trend_line": 32.4175, "activity_lines": {"activity_5": 32.711, "activity_10": 32.683727, "activity_20": 32.608809, "activity_30": 32.529331}, "trend_signal": 1, "fair_value": 30.852801, "relative_strength": -10.614968, "rate_of_change": 0.07408893759548613, "market_dynamics": 1.500461, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.738998, "high": 32.786999, "low": 32.716, "close": 32.757, "volume": 4767}, "trend_line": 32.440734, "activity_lines": {"activity_5": 32.7292, "activity_10": 32.702745, "activity_20": 32.630428, "activity_30": 32.551234}, "trend_signal": 1, "fair_value": 30.871801, "relative_strength": -10.857998, "rate_of_change": 0.0716711652656812, "market_dynamics": 1.240219, "expectation": {"probability": 70.9216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.757999, "high": 32.783001, "low": 32.747002, "close": 32.759998, "volume": 3899}, "trend_line": 32.463934, "activity_lines": {"activity_5": 32.742466, "activity_10": 32.718618, "activity_20": 32.650114, "activity_30": 32.571832}, "trend_signal": 1, "fair_value": 30.891244, "relative_strength": -10.465244, "rate_of_change": 0.07151502798920263, "market_dynamics": 0.863361, "expectation": {"probability": 71.1584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.752998, "high": 32.786999, "low": 32.734001, "close": 32.758999, "volume": 24853}, "trend_line": 32.4835, "activity_lines": {"activity_5": 32.751666, "activity_10": 32.730708, "activity_20": 32.667395, "activity_30": 32.590869}, "trend_signal": 1, "fair_value": 30.91084, "relative_strength": -8.390946, "rate_of_change": 0.060269959888402704, "market_dynamics": 0.698571, "expectation": {"probability": 71.0727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.755001, "high": 32.821999, "low": 32.744999, "close": 32.821999, "volume": 16423}, "trend_line": 32.504067, "activity_lines": {"activity_5": 32.778466, "activity_10": 32.750854, "activity_20": 32.688528, "activity_30": 32.612707}, "trend_signal": 1, "fair_value": 30.931391, "relative_strength": -6.622203, "rate_of_change": 0.06331522157402922, "market_dynamics": 0.557005, "expectation": {"probability": 70.8193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.801998, "high": 32.832001, "low": 32.782001, "close": 32.811001, "volume": 36419}, "trend_line": 32.523967, "activity_lines": {"activity_5": 32.793133, "activity_10": 32.765581, "activity_20": 32.706285, "activity_30": 32.632509}, "trend_signal": 1, "fair_value": 30.952622, "relative_strength": -6.677855, "rate_of_change": 0.06122310786523978, "market_dynamics": 0.481138, "expectation": {"probability": 70.8078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.827, "high": 32.838001, "low": 32.805, "close": 32.823002, "volume": 1689}, "trend_line": 32.5436, "activity_lines": {"activity_5": 32.806867, "activity_10": 32.780291, "activity_20": 32.723362, "activity_30": 32.651802}, "trend_signal": 1, "fair_value": 30.974962, "relative_strength": -6.039306, "rate_of_change": 0.06036471504229144, "market_dynamics": 0.370244, "expectation": {"probability": 70.4534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.827, "high": 32.858002, "low": 32.82, "close": 32.855, "volume": 5078}, "trend_line": 32.563133, "activity_lines": {"activity_5": 32.826867, "activity_10": 32.798, "activity_20": 32.7417, "activity_30": 32.671892}, "trend_signal": 1, "fair_value": 30.997763, "relative_strength": -6.041747, "rate_of_change": 0.06002101795745612, "market_dynamics": 0.309603, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.842999, "high": 32.896, "low": 32.834999, "close": 32.896, "volume": 3947}, "trend_line": 32.5857, "activity_lines": {"activity_5": 32.8542, "activity_10": 32.820418, "activity_20": 32.762028, "activity_30": 32.693368}, "trend_signal": 1, "fair_value": 31.020756, "relative_strength": -8.016859, "rate_of_change": 0.06930229962823978, "market_dynamics": 0.209181, "expectation": {"probability": 70.8762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.868999, "high": 32.903999, "low": 32.853001, "close": 32.889, "volume": 11486}, "trend_line": 32.607867, "activity_lines": {"activity_5": 32.870067, "activity_10": 32.838146, "activity_20": 32.779771, "activity_30": 32.712935}, "trend_signal": 1, "fair_value": 31.044038, "relative_strength": -7.169374, "rate_of_change": 0.06802677247994074, "market_dynamics": 0.233243, "expectation": {"probability": 70.9651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.880001, "high": 32.936001, "low": 32.880001, "close": 32.91, "volume": 18539}, "trend_line": 32.6294, "activity_lines": {"activity_5": 32.888467, "activity_10": 32.856164, "activity_20": 32.797686, "activity_30": 32.732428}, "trend_signal": 1, "fair_value": 31.06759, "relative_strength": -5.210617, "rate_of_change": 0.06603621144553254, "market_dynamics": 0.535879, "expectation": {"probability": 70.5562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.917999, "high": 32.945, "low": 32.917999, "close": 32.928001, "volume": 4871}, "trend_line": 32.650633, "activity_lines": {"activity_5": 32.906267, "activity_10": 32.874309, "activity_20": 32.815562, "activity_30": 32.751692}, "trend_signal": 1, "fair_value": 31.090417, "relative_strength": -6.413542, "rate_of_change": 0.0650732161792809, "market_dynamics": 0.704755, "expectation": {"probability": 70.7443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.926998, "high": 32.951, "low": 32.915001, "close": 32.938, "volume": 5855}, "trend_line": 32.672733, "activity_lines": {"activity_5": 32.9204, "activity_10": 32.891164, "activity_20": 32.83261, "activity_30": 32.770232}, "trend_signal": 1, "fair_value": 31.11325, "relative_strength": -4.934876, "rate_of_change": 0.06768628344817015, "market_dynamics": 0.795568, "expectation": {"probability": 70.9654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.953999, "high": 32.953999, "low": 32.908001, "close": 32.942001, "volume": 40903}, "trend_line": 32.693867, "activity_lines": {"activity_5": 32.930334, "activity_10": 32.90551, "activity_20": 32.848248, "activity_30": 32.787604}, "trend_signal": 1, "fair_value": 31.135301, "relative_strength": -3.018185, "rate_of_change": 0.06468390630191981, "market_dynamics": 0.985793, "expectation": {"probability": 71.1832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.922001, "high": 32.959999, "low": 32.919998, "close": 32.949001, "volume": 6583}, "trend_line": 32.7144, "activity_lines": {"activity_5": 32.939534, "activity_10": 32.917801, "activity_20": 32.862791, "activity_30": 32.804065}, "trend_signal": 1, "fair_value": 31.157346, "relative_strength": -3.881034, "rate_of_change": 0.06280382800847742, "market_dynamics": 0.867327, "expectation": {"probability": 71.3977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.952, "high": 32.962002, "low": 32.914001, "close": 32.936001, "volume": 6481}, "trend_line": 32.731333, "activity_lines": {"activity_5": 32.940401, "activity_10": 32.925419, "activity_20": 32.874596, "activity_30": 32.818361}, "trend_signal": 1, "fair_value": 31.179006, "relative_strength": -0.349875, "rate_of_change": 0.051760081187494325, "market_dynamics": 0.624564, "expectation": {"probability": 71.5026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.952999, "high": 32.972, "low": 32.945999, "close": 32.972, "volume": 5665}, "trend_line": 32.7488, "activity_lines": {"activity_5": 32.951534, "activity_10": 32.93731, "activity_20": 32.888657, "activity_30": 32.833888}, "trend_signal": 1, "fair_value": 31.200282, "relative_strength": -3.03505, "rate_of_change": 0.053364768248220916, "market_dynamics": 0.462597, "expectation": {"probability": 71.3539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.959999, "high": 32.987, "low": 32.915001, "close": 32.957001, "volume": 75630}, "trend_line": 32.7656, "activity_lines": {"activity_5": 32.954734, "activity_10": 32.943764, "activity_20": 32.899843, "activity_30": 32.847321}, "trend_signal": 1, "fair_value": 31.221904, "relative_strength": -3.590588, "rate_of_change": 0.05129958960327209, "market_dynamics": 0.068338, "expectation": {"probability": 71.2535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.957001, "high": 32.966999, "low": 32.929001, "close": 32.966, "volume": 4309}, "trend_line": 32.781367, "activity_lines": {"activity_5": 32.959667, "activity_10": 32.950001, "activity_20": 32.910681, "activity_30": 32.86025}, "trend_signal": 1, "fair_value": 31.24391, "relative_strength": -3.92567, "rate_of_change": 0.0481205898869664, "market_dynamics": -0.247557, "expectation": {"probability": 72.1358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.962002, "high": 33.027, "low": 32.949001, "close": 32.966, "volume": 7231}, "trend_line": 32.796733, "activity_lines": {"activity_5": 32.963, "activity_10": 32.954964, "activity_20": 32.920291, "activity_30": 32.872161}, "trend_signal": 1, "fair_value": 31.265833, "relative_strength": -3.997308, "rate_of_change": 0.046874189230730404, "market_dynamics": -0.350393, "expectation": {"probability": 71.9784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.967999, "high": 33.009998, "low": 32.967999, "close": 32.986, "volume": 665}, "trend_line": 32.811533, "activity_lines": {"activity_5": 32.971867, "activity_10": 32.962164, "activity_20": 32.930515, "activity_30": 32.884372}, "trend_signal": 1, "fair_value": 31.287846, "relative_strength": -3.815677, "rate_of_change": 0.0451264459786099, "market_dynamics": -0.520199, "expectation": {"probability": 71.6755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.016998, "high": 33.016998, "low": 32.963001, "close": 32.998001, "volume": 2819}, "trend_line": 32.826333, "activity_lines": {"activity_5": 32.9814, "activity_10": 32.970164, "activity_20": 32.940696, "activity_30": 32.896402}, "trend_signal": 1, "fair_value": 31.309789, "relative_strength": -4.2158, "rate_of_change": 0.0451060912027519, "market_dynamics": -0.622743, "expectation": {"probability": 71.8793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.047001, "high": 33.069, "low": 33.016998, "close": 33.051998, "volume": 6887}, "trend_line": 32.842667, "activity_lines": {"activity_5": 33.0072, "activity_10": 32.986709, "activity_20": 32.954872, "activity_30": 32.910961}, "trend_signal": 1, "fair_value": 31.331577, "relative_strength": -6.449292, "rate_of_change": 0.04975883233744237, "market_dynamics": -0.505056, "expectation": {"probability": 72.0033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.055, "high": 33.094002, "low": 33.049, "close": 33.094002, "volume": 22290}, "trend_line": 32.860067, "activity_lines": {"activity_5": 33.040667, "activity_10": 33.008818, "activity_20": 32.971658, "activity_30": 32.927177}, "trend_signal": 1, "fair_value": 31.35359, "relative_strength": -6.170869, "rate_of_change": 0.05297986305436791, "market_dynamics": -0.198986, "expectation": {"probability": 72.1262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.064999, "high": 33.105, "low": 33.049999, "close": 33.078999, "volume": 17429}, "trend_line": 32.8749, "activity_lines": {"activity_5": 33.0606, "activity_10": 33.025436, "activity_20": 32.985419, "activity_30": 32.941301}, "trend_signal": 1, "fair_value": 31.375263, "relative_strength": -4.496072, "rate_of_change": 0.045139895789000906, "market_dynamics": -0.048831, "expectation": {"probability": 71.4372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.088001, "high": 33.133999, "low": 33.078999, "close": 33.125999, "volume": 11369}, "trend_line": 32.889433, "activity_lines": {"activity_5": 33.088666, "activity_10": 33.048236, "activity_20": 33.002433, "activity_30": 32.957501}, "trend_signal": 1, "fair_value": 31.396583, "relative_strength": -2.774526, "rate_of_change": 0.044206978576361085, "market_dynamics": 0.253187, "expectation": {"probability": 70.6782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.113998, "high": 33.148998, "low": 33.025002, "close": 33.025002, "volume": 1867}, "trend_line": 32.901333, "activity_lines": {"activity_5": 33.073734, "activity_10": 33.049218, "activity_20": 33.008329, "activity_30": 32.966248}, "trend_signal": 1, "fair_value": 31.417942, "relative_strength": -3.597109, "rate_of_change": 0.03618183384311989, "market_dynamics": 0.067876, "expectation": {"probability": 71.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.224998, "high": 33.254002, "low": 33.125, "close": 33.254002, "volume": 7086}, "trend_line": 32.919667, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.090873, "activity_20": 33.035072, "activity_30": 32.989}, "trend_signal": 1, "fair_value": 31.440974, "relative_strength": -3.553498, "rate_of_change": 0.055724186007891696, "market_dynamics": 0.098996, "expectation": {"probability": 70.8021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.151001, "high": 33.188999, "low": 33.136002, "close": 33.188999, "volume": 45650}, "trend_line": 32.9357, "activity_lines": {"activity_5": 33.1578, "activity_10": 33.115309, "activity_20": 33.053724, "activity_30": 33.006377}, "trend_signal": 1, "fair_value": 31.464039, "relative_strength": -4.884735, "rate_of_change": 0.048703408816377726, "market_dynamics": 0.273475, "expectation": {"probability": 71.5547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.159, "high": 33.193001, "low": 33.158001, "close": 33.18, "volume": 17994}, "trend_line": 32.951867, "activity_lines": {"activity_5": 33.172934, "activity_10": 33.134055, "activity_20": 33.070124, "activity_30": 33.022138}, "trend_signal": 1, "fair_value": 31.487276, "relative_strength": -4.842013, "rate_of_change": 0.04908655349667058, "market_dynamics": 0.214725, "expectation": {"probability": 71.2847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.269001, "high": 33.269001, "low": 33.083, "close": 33.083, "volume": 34376}, "trend_line": 32.9634, "activity_lines": {"activity_5": 33.149, "activity_10": 33.131273, "activity_20": 33.0759, "activity_30": 33.030598}, "trend_signal": 1, "fair_value": 31.509789, "relative_strength": 1.686793, "rate_of_change": 0.03499953432077161, "market_dynamics": 0.378228, "expectation": {"probability": 70.9234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.064999, "high": 33.123001, "low": 33.014, "close": 33.015999, "volume": 59744}, "trend_line": 32.972034, "activity_lines": {"activity_5": 33.1056, "activity_10": 33.114545, "activity_20": 33.074472, "activity_30": 33.033992}, "trend_signal": 1, "fair_value": 31.531667, "relative_strength": 2.094072, "rate_of_change": 0.02619268643404714, "market_dynamics": 0.068607, "expectation": {"probability": 70.2419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.022999, "high": 33.153999, "low": 32.861, "close": 32.942001, "volume": 4053}, "trend_line": 32.9781, "activity_lines": {"activity_5": 33.038133, "activity_10": 33.084037, "activity_20": 33.065576, "activity_30": 33.032054}, "trend_signal": 1, "fair_value": 31.552462, "relative_strength": 6.629309, "rate_of_change": 0.018397409149817745, "market_dynamics": -0.378896, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.820999, "high": 32.970001, "low": 32.820999, "close": 32.911999, "volume": 22621}, "trend_line": 32.9832, "activity_lines": {"activity_5": 32.981466, "activity_10": 33.050073, "activity_20": 33.053805, "activity_30": 33.027789}, "trend_signal": 0, "fair_value": 31.572731, "relative_strength": 6.854803, "rate_of_change": 0.015464808463794982, "market_dynamics": -0.684764, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.891998, "high": 33.019001, "low": 32.891998, "close": 32.959, "volume": 15544}, "trend_line": 32.987767, "activity_lines": {"activity_5": 32.958933, "activity_10": 33.027964, "activity_20": 33.046652, "activity_30": 33.026228}, "trend_signal": 0, "fair_value": 31.593, "relative_strength": 3.204008, "rate_of_change": 0.01384644303767234, "market_dynamics": -0.872699, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.994999, "high": 33.098, "low": 32.963001, "close": 33.071999, "volume": 623}, "trend_line": 32.996467, "activity_lines": {"activity_5": 32.9888, "activity_10": 33.028582, "activity_20": 33.050214, "activity_30": 33.031662}, "trend_signal": 0, "fair_value": 31.61416, "relative_strength": 1.068437, "rate_of_change": 0.02637341290789581, "market_dynamics": -1.010354, "expectation": {"probability": 69.9554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.049999, "high": 33.216, "low": 33.042, "close": 33.160999, "volume": 7689}, "trend_line": 33.007733, "activity_lines": {"activity_5": 33.049066, "activity_10": 33.046363, "activity_20": 33.061605, "activity_30": 33.042277}, "trend_signal": 1, "fair_value": 31.636077, "relative_strength": -2.095125, "rate_of_change": 0.034143049314943656, "market_dynamics": -0.902178, "expectation": {"probability": 69.8354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.132, "high": 33.206001, "low": 33.035999, "close": 33.112999, "volume": 853}, "trend_line": 33.016333, "activity_lines": {"activity_5": 33.083666, "activity_10": 33.052945, "activity_20": 33.067524, "activity_30": 33.049069}, "trend_signal": 1, "fair_value": 31.657417, "relative_strength": 0.206134, "rate_of_change": 0.026054500622630677, "market_dynamics": -0.882257, "expectation": {"probability": 69.6505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.110001, "high": 33.126999, "low": 33.057999, "close": 33.118999, "volume": 725}, "trend_line": 33.023767, "activity_lines": {"activity_5": 33.108866, "activity_10": 33.063181, "activity_20": 33.073271, "activity_30": 33.055692}, "trend_signal": 1, "fair_value": 31.678769, "relative_strength": -0.390919, "rate_of_change": 0.02251612860821457, "market_dynamics": -0.804483, "expectation": {"probability": 69.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.108002, "high": 33.249001, "low": 33.087002, "close": 33.129002, "volume": 2018}, "trend_line": 33.031767, "activity_lines": {"activity_5": 33.1236, "activity_10": 33.076509, "activity_20": 33.079243, "activity_30": 33.062482}, "trend_signal": 1, "fair_value": 31.7, "relative_strength": -0.522432, "rate_of_change": 0.02422497712027423, "market_dynamics": -0.689559, "expectation": {"probability": 69.1368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.138, "high": 33.16, "low": 33.102001, "close": 33.138, "volume": 2312}, "trend_line": 33.039367, "activity_lines": {"activity_5": 33.13, "activity_10": 33.0924, "activity_20": 33.085295, "activity_30": 33.069335}, "trend_signal": 1, "fair_value": 31.721442, "relative_strength": 1.093406, "rate_of_change": 0.02300815454406813, "market_dynamics": -0.602176, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.126999, "high": 33.261002, "low": 33.062, "close": 33.191002, "volume": 6844}, "trend_line": 33.048134, "activity_lines": {"activity_5": 33.149668, "activity_10": 33.116928, "activity_20": 33.095671, "activity_30": 33.079118}, "trend_signal": 1, "fair_value": 31.743417, "relative_strength": -2.503397, "rate_of_change": 0.02653501200552317, "market_dynamics": -0.466041, "expectation": {"probability": 70.4095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.234001, "high": 33.280998, "low": 33.202, "close": 33.257999, "volume": 13007}, "trend_line": 33.0588, "activity_lines": {"activity_5": 33.189667, "activity_10": 33.150455, "activity_20": 33.111509, "activity_30": 33.092658}, "trend_signal": 1, "fair_value": 31.765462, "relative_strength": -3.105066, "rate_of_change": 0.03227413686957487, "market_dynamics": -0.174534, "expectation": {"probability": 70.5416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c0e614f-c8ac-4abc-8982-78d1c8fca59b/", "share_image": "https://sharemaestro.com/terminal/8c0e614f-c8ac-4abc-8982-78d1c8fca59b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}