{"ticker": {"uuid": "8c0e614f-c8ac-4abc-8982-78d1c8fca59b", "symbol": "SPPS", "name": "State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPPS rose 0.51%, moving from 33.19 to 33.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 71.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33.36"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33.358002, "high": 33.381001, "low": 33.257, "close": 33.361, "volume": 2763}, "trend_line": 33.170033, "activity_lines": {"activity_5": 33.344666, "activity_10": 33.325927, "activity_20": 33.270528, "activity_30": 33.220565}, "trend_signal": 1, "fair_value": 31.983551, "relative_strength": -6.75097, "rate_of_change": 0.03106177000880483, "market_dynamics": 0.826485, "expectation": {"probability": 71.2713, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.0, "high": 30.094, "low": 29.966, "close": 29.976, "volume": 48558}, "trend_line": 29.7903, "activity_lines": {"activity_5": 29.998134, "activity_10": 29.960764, "activity_20": 29.89791, "activity_30": 29.850237}, "trend_signal": 1, "fair_value": 29.70925, "relative_strength": -4.463829, "rate_of_change": 0.035369652153419445, "market_dynamics": 1.370051, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.004, "high": 30.063, "low": 29.892, "close": 30.032, "volume": 10835}, "trend_line": 29.801433, "activity_lines": {"activity_5": 30.009534, "activity_10": 29.9812, "activity_20": 29.914819, "activity_30": 29.86583}, "trend_signal": 1, "fair_value": 29.713927, "relative_strength": -4.299333, "rate_of_change": 0.03737122486178705, "market_dynamics": 1.096023, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.035999, "high": 30.15, "low": 29.995001, "close": 30.048, "volume": 28998}, "trend_line": 29.8097, "activity_lines": {"activity_5": 30.019867, "activity_10": 30.000346, "activity_20": 29.932133, "activity_30": 29.881738}, "trend_signal": 1, "fair_value": 29.7187, "relative_strength": -5.164461, "rate_of_change": 0.02774027678467685, "market_dynamics": 1.06259, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.065001, "high": 30.184999, "low": 30.024, "close": 30.184999, "volume": 33491}, "trend_line": 29.8261, "activity_lines": {"activity_5": 30.077666, "activity_10": 30.039727, "activity_20": 29.961176, "activity_30": 29.905951}, "trend_signal": 1, "fair_value": 29.725268, "relative_strength": -3.807417, "rate_of_change": 0.055015649268529566, "market_dynamics": 1.241959, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.083, "high": 30.202999, "low": 30.027, "close": 30.108, "volume": 10620}, "trend_line": 29.841, "activity_lines": {"activity_5": 30.0976, "activity_10": 30.0582, "activity_20": 29.980776, "activity_30": 29.924138}, "trend_signal": 1, "fair_value": 29.730583, "relative_strength": -4.590473, "rate_of_change": 0.04995624637482205, "market_dynamics": 1.248503, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.152, "high": 30.163, "low": 30.047001, "close": 30.080999, "volume": 32684}, "trend_line": 29.857333, "activity_lines": {"activity_5": 30.101333, "activity_10": 30.0684, "activity_20": 29.996262, "activity_30": 29.939621}, "trend_signal": 1, "fair_value": 29.735383, "relative_strength": -2.185006, "rate_of_change": 0.05473342046177905, "market_dynamics": 1.231869, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.08, "high": 30.101, "low": 30.035, "close": 30.073, "volume": 15752}, "trend_line": 29.8746, "activity_lines": {"activity_5": 30.0954, "activity_10": 30.073618, "activity_20": 30.00959, "activity_30": 29.953535}, "trend_signal": 1, "fair_value": 29.739946, "relative_strength": -0.677775, "rate_of_change": 0.05783168911972266, "market_dynamics": 1.07039, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.089001, "high": 30.142, "low": 30.032, "close": 30.073, "volume": 61808}, "trend_line": 29.891333, "activity_lines": {"activity_5": 30.086733, "activity_10": 30.076345, "activity_20": 30.0217, "activity_30": 29.966335}, "trend_signal": 1, "fair_value": 29.744387, "relative_strength": 0.751981, "rate_of_change": 0.05601079177628672, "market_dynamics": 0.814272, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.110001, "high": 30.16, "low": 30.086, "close": 30.141001, "volume": 65591}, "trend_line": 29.909267, "activity_lines": {"activity_5": 30.099067, "activity_10": 30.091473, "activity_20": 30.038952, "activity_30": 29.982443}, "trend_signal": 1, "fair_value": 29.749605, "relative_strength": 1.632994, "rate_of_change": 0.05999732430802045, "market_dynamics": 0.775339, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.121, "high": 30.141001, "low": 30.076, "close": 30.122, "volume": 13176}, "trend_line": 29.9234, "activity_lines": {"activity_5": 30.108, "activity_10": 30.100618, "activity_20": 30.052595, "activity_30": 29.996168}, "trend_signal": 1, "fair_value": 29.754442, "relative_strength": 4.501834, "rate_of_change": 0.047252913286042954, "market_dynamics": 0.556319, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.112, "high": 30.176001, "low": 30.101, "close": 30.174, "volume": 45550}, "trend_line": 29.937533, "activity_lines": {"activity_5": 30.133334, "activity_10": 30.117, "activity_20": 30.069748, "activity_30": 30.012336}, "trend_signal": 1, "fair_value": 29.75982, "relative_strength": 5.643896, "rate_of_change": 0.04723059545371685, "market_dynamics": 0.551294, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.205999, "high": 30.278, "low": 30.16, "close": 30.278, "volume": 21289}, "trend_line": 29.953567, "activity_lines": {"activity_5": 30.187133, "activity_10": 30.148691, "activity_20": 30.095114, "activity_30": 30.034301}, "trend_signal": 1, "fair_value": 29.76638, "relative_strength": 2.697655, "rate_of_change": 0.05355818730955959, "market_dynamics": 0.579623, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.275999, "high": 30.284, "low": 30.233, "close": 30.280001, "volume": 7909}, "trend_line": 29.970533, "activity_lines": {"activity_5": 30.227934, "activity_10": 30.176273, "activity_20": 30.1184, "activity_30": 30.055361}, "trend_signal": 1, "fair_value": 29.7728, "relative_strength": 2.487825, "rate_of_change": 0.05664100038569709, "market_dynamics": 0.716183, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.259001, "high": 30.379, "low": 30.259001, "close": 30.347, "volume": 41183}, "trend_line": 29.9907, "activity_lines": {"activity_5": 30.277267, "activity_10": 30.211818, "activity_20": 30.145738, "activity_30": 30.07965}, "trend_signal": 1, "fair_value": 29.779889, "relative_strength": -1.568579, "rate_of_change": 0.0672894272517633, "market_dynamics": 1.206915, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.341, "high": 30.357, "low": 30.312, "close": 30.351999, "volume": 37503}, "trend_line": 30.009633, "activity_lines": {"activity_5": 30.314533, "activity_10": 30.245327, "activity_20": 30.170971, "activity_30": 30.102959}, "trend_signal": 1, "fair_value": 29.786866, "relative_strength": -2.094742, "rate_of_change": 0.06312957016675347, "market_dynamics": 1.560334, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.343, "high": 30.528, "low": 30.343, "close": 30.528, "volume": 22720}, "trend_line": 30.0343, "activity_lines": {"activity_5": 30.395133, "activity_10": 30.3064, "activity_20": 30.210924, "activity_30": 30.136402}, "trend_signal": 1, "fair_value": 29.795795, "relative_strength": -3.565383, "rate_of_change": 0.08219693989593568, "market_dynamics": 1.856169, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.528, "high": 30.566999, "low": 30.521999, "close": 30.521999, "volume": 28172}, "trend_line": 30.0578, "activity_lines": {"activity_5": 30.450133, "activity_10": 30.358254, "activity_20": 30.247252, "activity_30": 30.167867}, "trend_signal": 1, "fair_value": 29.80444, "relative_strength": -5.441571, "rate_of_change": 0.07824387450347943, "market_dynamics": 1.995937, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.533001, "high": 30.674999, "low": 30.527, "close": 30.674999, "volume": 5613}, "trend_line": 30.0872, "activity_lines": {"activity_5": 30.539866, "activity_10": 30.429763, "activity_20": 30.295362, "activity_30": 30.207686}, "trend_signal": 1, "fair_value": 29.814682, "relative_strength": -4.64298, "rate_of_change": 0.09781154974748311, "market_dynamics": 1.941546, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.649, "high": 30.738001, "low": 30.625999, "close": 30.67, "volume": 46917}, "trend_line": 30.117433, "activity_lines": {"activity_5": 30.601599, "activity_10": 30.489418, "activity_20": 30.340138, "activity_30": 30.245286}, "trend_signal": 1, "fair_value": 29.824628, "relative_strength": -4.128019, "rate_of_change": 0.10048459145417009, "market_dynamics": 1.960663, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.702, "high": 30.766001, "low": 30.702, "close": 30.754999, "volume": 3647}, "trend_line": 30.148633, "activity_lines": {"activity_5": 30.670133, "activity_10": 30.554909, "activity_20": 30.389828, "activity_30": 30.286419}, "trend_signal": 1, "fair_value": 29.835322, "relative_strength": -3.846561, "rate_of_change": 0.10359448628972429, "market_dynamics": 1.880053, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.716, "high": 30.785999, "low": 30.632999, "close": 30.646, "volume": 24092}, "trend_line": 30.1762, "activity_lines": {"activity_5": 30.675466, "activity_10": 30.589072, "activity_20": 30.425543, "activity_30": 30.318507}, "trend_signal": 1, "fair_value": 29.844534, "relative_strength": -3.105133, "rate_of_change": 0.09143698157061127, "market_dynamics": 1.727868, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.650999, "high": 30.742001, "low": 30.65, "close": 30.742001, "volume": 2270}, "trend_line": 30.207567, "activity_lines": {"activity_5": 30.704933, "activity_10": 30.632109, "activity_20": 30.467209, "activity_30": 30.355011}, "trend_signal": 1, "fair_value": 29.854618, "relative_strength": -3.32157, "rate_of_change": 0.10394615624233494, "market_dynamics": 1.587052, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.719, "high": 30.738001, "low": 30.681, "close": 30.697001, "volume": 23857}, "trend_line": 30.237767, "activity_lines": {"activity_5": 30.704734, "activity_10": 30.658527, "activity_20": 30.501209, "activity_30": 30.386587}, "trend_signal": 1, "fair_value": 29.863978, "relative_strength": -2.474787, "rate_of_change": 0.0999749499852162, "market_dynamics": 1.34224, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.721001, "high": 30.799999, "low": 30.700001, "close": 30.77, "volume": 5094}, "trend_line": 30.269933, "activity_lines": {"activity_5": 30.7274, "activity_10": 30.690636, "activity_20": 30.539071, "activity_30": 30.420925}, "trend_signal": 1, "fair_value": 29.873934, "relative_strength": -4.443102, "rate_of_change": 0.10637690276534023, "market_dynamics": 1.176892, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.801001, "high": 30.858, "low": 30.701, "close": 30.764, "volume": 21594}, "trend_line": 30.297967, "activity_lines": {"activity_5": 30.7414, "activity_10": 30.713964, "activity_20": 30.573576, "activity_30": 30.4528}, "trend_signal": 1, "fair_value": 29.883609, "relative_strength": -4.113858, "rate_of_change": 0.0926133533232403, "market_dynamics": 1.123705, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.778999, "high": 30.860001, "low": 30.733999, "close": 30.767, "volume": 23204}, "trend_line": 30.3273, "activity_lines": {"activity_5": 30.7558, "activity_10": 30.730346, "activity_20": 30.605243, "activity_30": 30.48306}, "trend_signal": 1, "fair_value": 29.893107, "relative_strength": -4.032718, "rate_of_change": 0.09681507673436031, "market_dynamics": 1.002304, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.768999, "high": 30.790001, "low": 30.724001, "close": 30.757999, "volume": 15894}, "trend_line": 30.3547, "activity_lines": {"activity_5": 30.759133, "activity_10": 30.740745, "activity_20": 30.632786, "activity_30": 30.510847}, "trend_signal": 1, "fair_value": 29.902308, "relative_strength": -5.016244, "rate_of_change": 0.09034764057466405, "market_dynamics": 0.804981, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.767, "high": 30.792, "low": 30.702, "close": 30.777, "volume": 26761}, "trend_line": 30.3781, "activity_lines": {"activity_5": 30.767733, "activity_10": 30.750309, "activity_20": 30.658876, "activity_30": 30.538092}, "trend_signal": 1, "fair_value": 29.911516, "relative_strength": -6.43476, "rate_of_change": 0.07708855630264426, "market_dynamics": 0.618801, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.782, "high": 30.813, "low": 30.752001, "close": 30.809, "volume": 13429}, "trend_line": 30.405, "activity_lines": {"activity_5": 30.781666, "activity_10": 30.763836, "activity_20": 30.684662, "activity_30": 30.565892}, "trend_signal": 1, "fair_value": 29.920865, "relative_strength": -7.854821, "rate_of_change": 0.08855063351559596, "market_dynamics": 0.340322, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.791, "high": 30.893999, "low": 30.782, "close": 30.893999, "volume": 45943}, "trend_line": 30.4348, "activity_lines": {"activity_5": 30.821333, "activity_10": 30.790291, "activity_20": 30.715362, "activity_30": 30.597441}, "trend_signal": 1, "fair_value": 29.930897, "relative_strength": -7.841062, "rate_of_change": 0.0980101956914917, "market_dynamics": 0.253713, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.875999, "high": 30.906, "low": 30.848, "close": 30.861, "volume": 14804}, "trend_line": 30.4643, "activity_lines": {"activity_5": 30.841333, "activity_10": 30.808218, "activity_20": 30.739243, "activity_30": 30.624937}, "trend_signal": 1, "fair_value": 29.940388, "relative_strength": -8.300288, "rate_of_change": 0.09692851604085555, "market_dynamics": 0.136329, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.844, "high": 30.919001, "low": 30.825001, "close": 30.893, "volume": 298350}, "trend_line": 30.493, "activity_lines": {"activity_5": 30.865733, "activity_10": 30.828054, "activity_20": 30.7629, "activity_30": 30.652596}, "trend_signal": 1, "fair_value": 29.95001, "relative_strength": -9.294603, "rate_of_change": 0.09420863108621258, "market_dynamics": 0.130938, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.910999, "high": 30.962999, "low": 30.889999, "close": 30.944, "volume": 45248}, "trend_line": 30.522867, "activity_lines": {"activity_5": 30.898133, "activity_10": 30.854418, "activity_20": 30.788486, "activity_30": 30.681692}, "trend_signal": 1, "fair_value": 29.95995, "relative_strength": -10.340535, "rate_of_change": 0.09794706981931256, "market_dynamics": 0.162667, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.941999, "high": 30.983999, "low": 30.919001, "close": 30.945, "volume": 2694}, "trend_line": 30.5482, "activity_lines": {"activity_5": 30.919733, "activity_10": 30.876473, "activity_20": 30.811005, "activity_30": 30.708927}, "trend_signal": 1, "fair_value": 29.969703, "relative_strength": -8.57589, "rate_of_change": 0.08299679057016442, "market_dynamics": 0.051684, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.940001, "high": 30.992001, "low": 30.884001, "close": 30.917, "volume": 58893}, "trend_line": 30.575167, "activity_lines": {"activity_5": 30.922933, "activity_10": 30.890254, "activity_20": 30.828009, "activity_30": 30.73272}, "trend_signal": 1, "fair_value": 29.97899, "relative_strength": -7.259631, "rate_of_change": 0.08827688701789, "market_dynamics": 0.167614, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.940001, "high": 30.950001, "low": 30.888, "close": 30.903999, "volume": 43927}, "trend_line": 30.6026, "activity_lines": {"activity_5": 30.920266, "activity_10": 30.898891, "activity_20": 30.841086, "activity_30": 30.753935}, "trend_signal": 1, "fair_value": 29.987971, "relative_strength": -6.163574, "rate_of_change": 0.08972314035111725, "market_dynamics": 0.051762, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.92, "high": 30.987, "low": 30.886999, "close": 30.955, "volume": 98205}, "trend_line": 30.632, "activity_lines": {"activity_5": 30.931733, "activity_10": 30.914309, "activity_20": 30.857228, "activity_30": 30.776671}, "trend_signal": 1, "fair_value": 29.997269, "relative_strength": -8.043099, "rate_of_change": 0.09607026853928273, "market_dynamics": 0.197683, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.944, "high": 30.99, "low": 30.923, "close": 30.945, "volume": 13570}, "trend_line": 30.661067, "activity_lines": {"activity_5": 30.935733, "activity_10": 30.924327, "activity_20": 30.870357, "activity_30": 30.796864}, "trend_signal": 1, "fair_value": 30.006295, "relative_strength": -7.116828, "rate_of_change": 0.0948909636980861, "market_dynamics": 0.210917, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.014999, "high": 31.028, "low": 30.982, "close": 31.000999, "volume": 70167}, "trend_line": 30.689733, "activity_lines": {"activity_5": 30.958333, "activity_10": 30.941472, "activity_20": 30.887533, "activity_30": 30.818795}, "trend_signal": 1, "fair_value": 30.015679, "relative_strength": -10.565026, "rate_of_change": 0.09349315860404073, "market_dynamics": 0.35831, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.988001, "high": 31.061001, "low": 30.985001, "close": 31.028999, "volume": 29820}, "trend_line": 30.719966, "activity_lines": {"activity_5": 30.986533, "activity_10": 30.960218, "activity_20": 30.9058, "activity_30": 30.840684}, "trend_signal": 1, "fair_value": 30.025149, "relative_strength": -9.99586, "rate_of_change": 0.09851177265047913, "market_dynamics": 0.632691, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.01, "high": 31.148001, "low": 30.875999, "close": 31.017, "volume": 89866}, "trend_line": 30.748066, "activity_lines": {"activity_5": 31.003266, "activity_10": 30.974327, "activity_20": 30.921619, "activity_30": 30.859847}, "trend_signal": 1, "fair_value": 30.034333, "relative_strength": -9.786591, "rate_of_change": 0.09147145540461214, "market_dynamics": 0.617582, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.014999, "high": 31.049, "low": 31.004, "close": 31.035, "volume": 4979}, "trend_line": 30.7733, "activity_lines": {"activity_5": 31.018466, "activity_10": 30.988872, "activity_20": 30.937385, "activity_30": 30.878359}, "trend_signal": 1, "fair_value": 30.043514, "relative_strength": -8.608597, "rate_of_change": 0.08206695016199567, "market_dynamics": 0.652575, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.051001, "high": 31.099001, "low": 31.047001, "close": 31.066, "volume": 358}, "trend_line": 30.7995, "activity_lines": {"activity_5": 31.038666, "activity_10": 31.006472, "activity_20": 30.954709, "activity_30": 30.897243}, "trend_signal": 1, "fair_value": 30.052809, "relative_strength": -8.622667, "rate_of_change": 0.08513874040157973, "market_dynamics": 0.49075, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.063999, "high": 31.15, "low": 31.063, "close": 31.124001, "volume": 81083}, "trend_line": 30.8254, "activity_lines": {"activity_5": 31.070134, "activity_10": 31.0324, "activity_20": 30.9758, "activity_30": 30.918178}, "trend_signal": 1, "fair_value": 30.062459, "relative_strength": -5.536238, "rate_of_change": 0.08409227422523104, "market_dynamics": 0.462552, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.124001, "high": 31.215, "low": 31.115, "close": 31.17, "volume": 17345}, "trend_line": 30.852667, "activity_lines": {"activity_5": 31.108734, "activity_10": 31.063436, "activity_20": 30.999586, "activity_30": 30.940411}, "trend_signal": 1, "fair_value": 30.072348, "relative_strength": -6.074099, "rate_of_change": 0.08845627307351057, "market_dynamics": 0.567791, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.155001, "high": 31.204, "low": 31.148001, "close": 31.204, "volume": 20459}, "trend_line": 30.8752, "activity_lines": {"activity_5": 31.149267, "activity_10": 31.096055, "activity_20": 31.024676, "activity_30": 30.963077}, "trend_signal": 1, "fair_value": 30.082363, "relative_strength": -6.209685, "rate_of_change": 0.07303420479013775, "market_dynamics": 0.839086, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.179001, "high": 31.277, "low": 31.016001, "close": 31.243, "volume": 36090}, "trend_line": 30.899233, "activity_lines": {"activity_5": 31.190333, "activity_10": 31.130309, "activity_20": 31.0514, "activity_30": 30.986806}, "trend_signal": 1, "fair_value": 30.092544, "relative_strength": -7.090361, "rate_of_change": 0.07783917189200168, "market_dynamics": 1.162567, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.243999, "high": 31.316, "low": 31.219999, "close": 31.306, "volume": 7306}, "trend_line": 30.920267, "activity_lines": {"activity_5": 31.238533, "activity_10": 31.170782, "activity_20": 31.081814, "activity_30": 31.013049}, "trend_signal": 1, "fair_value": 30.103096, "relative_strength": -8.076712, "rate_of_change": 0.06807288711664855, "market_dynamics": 1.356474, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.284, "high": 31.346001, "low": 31.284, "close": 31.344999, "volume": 9434}, "trend_line": 30.942767, "activity_lines": {"activity_5": 31.283733, "activity_10": 31.211782, "activity_20": 31.113424, "activity_30": 31.040451}, "trend_signal": 1, "fair_value": 30.113802, "relative_strength": -4.91717, "rate_of_change": 0.07276780630646189, "market_dynamics": 1.49698, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.337, "high": 31.406, "low": 31.299, "close": 31.389999, "volume": 4260}, "trend_line": 30.963933, "activity_lines": {"activity_5": 31.329199, "activity_10": 31.254709, "activity_20": 31.146766, "activity_30": 31.069305}, "trend_signal": 1, "fair_value": 30.124709, "relative_strength": -5.929152, "rate_of_change": 0.06840370804589294, "market_dynamics": 1.590997, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.396, "high": 31.476999, "low": 31.368999, "close": 31.438999, "volume": 4635}, "trend_line": 30.990367, "activity_lines": {"activity_5": 31.376333, "activity_10": 31.299981, "activity_20": 31.182414, "activity_30": 31.099955}, "trend_signal": 1, "fair_value": 30.135847, "relative_strength": -1.642398, "rate_of_change": 0.08537029194578832, "market_dynamics": 1.623234, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.461, "high": 31.500999, "low": 31.423, "close": 31.474001, "volume": 1973}, "trend_line": 31.014767, "activity_lines": {"activity_5": 31.419466, "activity_10": 31.343945, "activity_20": 31.218643, "activity_30": 31.131157}, "trend_signal": 1, "fair_value": 30.147092, "relative_strength": -1.751263, "rate_of_change": 0.0787341434194696, "market_dynamics": 1.647042, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.485001, "high": 31.518999, "low": 31.469999, "close": 31.502001, "volume": 92}, "trend_line": 31.0416, "activity_lines": {"activity_5": 31.456534, "activity_10": 31.385018, "activity_20": 31.254771, "activity_30": 31.162591}, "trend_signal": 1, "fair_value": 30.158383, "relative_strength": -4.67316, "rate_of_change": 0.08651685179514612, "market_dynamics": 1.652671, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.516001, "high": 31.559999, "low": 31.496, "close": 31.559999, "volume": 518}, "trend_line": 31.067933, "activity_lines": {"activity_5": 31.499867, "activity_10": 31.428709, "activity_20": 31.293767, "activity_30": 31.196036}, "trend_signal": 1, "fair_value": 30.169967, "relative_strength": -5.861817, "rate_of_change": 0.08483132312767722, "market_dynamics": 1.670841, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.552999, "high": 31.584, "low": 31.549, "close": 31.565001, "volume": 1570}, "trend_line": 31.094633, "activity_lines": {"activity_5": 31.530534, "activity_10": 31.465382, "activity_20": 31.330309, "activity_30": 31.228105}, "trend_signal": 1, "fair_value": 30.181402, "relative_strength": -6.984362, "rate_of_change": 0.08594070291062403, "market_dynamics": 1.464931, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.556999, "high": 31.660999, "low": 31.556999, "close": 31.636999, "volume": 18023}, "trend_line": 31.123633, "activity_lines": {"activity_5": 31.573533, "activity_10": 31.507963, "activity_20": 31.370624, "activity_30": 31.263097}, "trend_signal": 1, "fair_value": 30.193236, "relative_strength": -3.494799, "rate_of_change": 0.0932636831571542, "market_dynamics": 1.396738, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.627001, "high": 31.697001, "low": 31.627001, "close": 31.697001, "volume": 12472}, "trend_line": 31.154933, "activity_lines": {"activity_5": 31.623334, "activity_10": 31.553582, "activity_20": 31.413162, "activity_30": 31.300088}, "trend_signal": 1, "fair_value": 30.205363, "relative_strength": -5.164211, "rate_of_change": 0.10056666585163147, "market_dynamics": 1.364168, "expectation": {"probability": 63.6634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.681, "high": 31.731001, "low": 31.667, "close": 31.716999, "volume": 19112}, "trend_line": 31.186267, "activity_lines": {"activity_5": 31.664933, "activity_10": 31.594582, "activity_20": 31.454071, "activity_30": 31.33635}, "trend_signal": 1, "fair_value": 30.217456, "relative_strength": -4.964187, "rate_of_change": 0.10057476291154624, "market_dynamics": 1.369331, "expectation": {"probability": 64.1359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.714001, "high": 31.784, "low": 31.714001, "close": 31.767, "volume": 13810}, "trend_line": 31.2182, "activity_lines": {"activity_5": 31.708867, "activity_10": 31.6372, "activity_20": 31.496067, "activity_30": 31.373817}, "trend_signal": 1, "fair_value": 30.229754, "relative_strength": -8.177873, "rate_of_change": 0.10239442893244856, "market_dynamics": 1.595894, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.778, "high": 31.818001, "low": 31.76, "close": 31.768, "volume": 15039}, "trend_line": 31.247333, "activity_lines": {"activity_5": 31.739333, "activity_10": 31.672327, "activity_20": 31.534509, "activity_30": 31.409288}, "trend_signal": 1, "fair_value": 30.241866, "relative_strength": -6.163067, "rate_of_change": 0.09332056300491902, "market_dynamics": 1.706128, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.763, "high": 31.794001, "low": 31.737, "close": 31.794001, "volume": 15073}, "trend_line": 31.278433, "activity_lines": {"activity_5": 31.764934, "activity_10": 31.705309, "activity_20": 31.57191, "activity_30": 31.444557}, "trend_signal": 1, "fair_value": 30.253992, "relative_strength": -6.964957, "rate_of_change": 0.099528494159801, "market_dynamics": 1.798528, "expectation": {"probability": 65.4824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.785999, "high": 31.875999, "low": 31.785999, "close": 31.867001, "volume": 2526}, "trend_line": 31.3109, "activity_lines": {"activity_5": 31.804401, "activity_10": 31.745109, "activity_20": 31.612562, "activity_30": 31.482529}, "trend_signal": 1, "fair_value": 30.266496, "relative_strength": -7.679319, "rate_of_change": 0.10379995698633773, "market_dynamics": 1.794796, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.868999, "high": 31.895, "low": 31.837, "close": 31.877001, "volume": 8523}, "trend_line": 31.342, "activity_lines": {"activity_5": 31.835867, "activity_10": 31.779582, "activity_20": 31.650205, "activity_30": 31.519052}, "trend_signal": 1, "fair_value": 30.278885, "relative_strength": -6.303392, "rate_of_change": 0.09932643264805091, "market_dynamics": 1.817657, "expectation": {"probability": 66.3253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.872, "high": 31.896999, "low": 31.82, "close": 31.822001, "volume": 9472}, "trend_line": 31.371233, "activity_lines": {"activity_5": 31.838334, "activity_10": 31.797237, "activity_20": 31.678748, "activity_30": 31.55002}, "trend_signal": 1, "fair_value": 30.290664, "relative_strength": -5.095892, "rate_of_change": 0.09327101014613426, "market_dynamics": 1.784534, "expectation": {"probability": 66.2917, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.833, "high": 32.041, "low": 31.833, "close": 31.902, "volume": 7390}, "trend_line": 31.404067, "activity_lines": {"activity_5": 31.863801, "activity_10": 31.824673, "activity_20": 31.711586, "activity_30": 31.584263}, "trend_signal": 1, "fair_value": 30.302871, "relative_strength": -4.315842, "rate_of_change": 0.10466276540676976, "market_dynamics": 1.725983, "expectation": {"probability": 65.9362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.917999, "high": 32.0, "low": 31.917, "close": 31.934, "volume": 10541}, "trend_line": 31.4384, "activity_lines": {"activity_5": 31.891, "activity_10": 31.8518, "activity_20": 31.743986, "activity_30": 31.618452}, "trend_signal": 1, "fair_value": 30.315135, "relative_strength": -3.936767, "rate_of_change": 0.10932660409876266, "market_dynamics": 1.670789, "expectation": {"probability": 66.2733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.931999, "high": 31.962999, "low": 31.92, "close": 31.962999, "volume": 2798}, "trend_line": 31.472, "activity_lines": {"activity_5": 31.918533, "activity_10": 31.8788, "activity_20": 31.775672, "activity_30": 31.652297}, "trend_signal": 1, "fair_value": 30.327433, "relative_strength": -4.150815, "rate_of_change": 0.10687566797292435, "market_dynamics": 1.485831, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.969999, "high": 32.032001, "low": 31.965, "close": 32.021, "volume": 1044}, "trend_line": 31.507867, "activity_lines": {"activity_5": 31.959, "activity_10": 31.911509, "activity_20": 31.809453, "activity_30": 31.687716}, "trend_signal": 1, "fair_value": 30.339978, "relative_strength": -5.220382, "rate_of_change": 0.11396479410269333, "market_dynamics": 1.369615, "expectation": {"probability": 67.0509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.032001, "high": 32.130001, "low": 32.027, "close": 32.043999, "volume": 4339}, "trend_line": 31.542633, "activity_lines": {"activity_5": 31.997533, "activity_10": 31.942873, "activity_20": 31.842019, "activity_30": 31.722305}, "trend_signal": 1, "fair_value": 30.352507, "relative_strength": -8.424976, "rate_of_change": 0.11034069681707628, "market_dynamics": 1.242703, "expectation": {"probability": 67.4265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.048, "high": 32.087002, "low": 32.034, "close": 32.055, "volume": 14256}, "trend_line": 31.576833, "activity_lines": {"activity_5": 32.024933, "activity_10": 31.9712, "activity_20": 31.872305, "activity_30": 31.755361}, "trend_signal": 1, "fair_value": 30.364934, "relative_strength": -8.22155, "rate_of_change": 0.10842468350692858, "market_dynamics": 1.222023, "expectation": {"probability": 67.7935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.047001, "high": 32.07, "low": 32.025002, "close": 32.054001, "volume": 19287}, "trend_line": 31.6114, "activity_lines": {"activity_5": 32.0418, "activity_10": 31.994127, "activity_20": 31.899329, "activity_30": 31.786146}, "trend_signal": 1, "fair_value": 30.377174, "relative_strength": -5.581535, "rate_of_change": 0.10946949619678174, "market_dynamics": 1.26739, "expectation": {"probability": 67.7232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.043999, "high": 32.132999, "low": 32.033001, "close": 32.082001, "volume": 4018}, "trend_line": 31.6463, "activity_lines": {"activity_5": 32.06, "activity_10": 32.017418, "activity_20": 31.926091, "activity_30": 31.816508}, "trend_signal": 1, "fair_value": 30.389439, "relative_strength": -5.725045, "rate_of_change": 0.11040320896891748, "market_dynamics": 1.144478, "expectation": {"probability": 67.4014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.063, "high": 32.088001, "low": 32.040001, "close": 32.040001, "volume": 9941}, "trend_line": 31.678767, "activity_lines": {"activity_5": 32.056267, "activity_10": 32.029164, "activity_20": 31.945957, "activity_30": 31.841908}, "trend_signal": 1, "fair_value": 30.401229, "relative_strength": -5.224491, "rate_of_change": 0.10259335214543397, "market_dynamics": 0.946173, "expectation": {"probability": 67.4357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.023998, "high": 32.106998, "low": 31.997999, "close": 32.016998, "volume": 5289}, "trend_line": 31.708533, "activity_lines": {"activity_5": 32.0436, "activity_10": 32.033764, "activity_20": 31.961072, "activity_30": 31.863729}, "trend_signal": 1, "fair_value": 30.412688, "relative_strength": -6.467192, "rate_of_change": 0.09396199037670445, "market_dynamics": 0.500634, "expectation": {"probability": 66.779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.006001, "high": 32.062, "low": 32.002998, "close": 32.060001, "volume": 209}, "trend_line": 31.7382, "activity_lines": {"activity_5": 32.047067, "activity_10": 32.042636, "activity_20": 31.978105, "activity_30": 31.886404}, "trend_signal": 1, "fair_value": 30.424289, "relative_strength": -9.095992, "rate_of_change": 0.09356156590404195, "market_dynamics": 0.067577, "expectation": {"probability": 66.3674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.063, "high": 32.091, "low": 32.050999, "close": 32.063999, "volume": 5765}, "trend_line": 31.766867, "activity_lines": {"activity_5": 32.051533, "activity_10": 32.049364, "activity_20": 31.993162, "activity_30": 31.907424}, "trend_signal": 1, "fair_value": 30.435755, "relative_strength": -10.852867, "rate_of_change": 0.09032333276620041, "market_dynamics": -0.237905, "expectation": {"probability": 68.0969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.077, "high": 32.172001, "low": 32.077, "close": 32.172001, "volume": 6610}, "trend_line": 31.797833, "activity_lines": {"activity_5": 32.091333, "activity_10": 32.073364, "activity_20": 32.016472, "activity_30": 31.933561}, "trend_signal": 1, "fair_value": 30.447812, "relative_strength": -11.598351, "rate_of_change": 0.09747892355893763, "market_dynamics": -0.299369, "expectation": {"probability": 68.4454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.174, "high": 32.220001, "low": 32.141998, "close": 32.205002, "volume": 5446}, "trend_line": 31.8278, "activity_lines": {"activity_5": 32.136134, "activity_10": 32.099564, "activity_20": 32.040662, "activity_30": 31.95983}, "trend_signal": 1, "fair_value": 30.459931, "relative_strength": -11.38537, "rate_of_change": 0.09424227116357013, "market_dynamics": -0.136197, "expectation": {"probability": 68.8511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.210999, "high": 32.294998, "low": 32.187, "close": 32.214001, "volume": 2012}, "trend_line": 31.856767, "activity_lines": {"activity_5": 32.172934, "activity_10": 32.124055, "activity_20": 32.063386, "activity_30": 31.984747}, "trend_signal": 1, "fair_value": 30.471945, "relative_strength": -13.857177, "rate_of_change": 0.09101163134115936, "market_dynamics": -0.001473, "expectation": {"probability": 69.2465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.202999, "high": 32.234001, "low": 32.193001, "close": 32.234001, "volume": 12448}, "trend_line": 31.8849, "activity_lines": {"activity_5": 32.203268, "activity_10": 32.149092, "activity_20": 32.085886, "activity_30": 32.009084}, "trend_signal": 1, "fair_value": 30.483932, "relative_strength": -12.605857, "rate_of_change": 0.08831090738114403, "market_dynamics": 0.266374, "expectation": {"probability": 67.8654, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.213001, "high": 32.292, "low": 32.213001, "close": 32.269001, "volume": 2232}, "trend_line": 31.912567, "activity_lines": {"activity_5": 32.233668, "activity_10": 32.177237, "activity_20": 32.109501, "activity_30": 32.033865}, "trend_signal": 1, "fair_value": 30.495993, "relative_strength": -13.225819, "rate_of_change": 0.08677148117134129, "market_dynamics": 0.306597, "expectation": {"probability": 68.1387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.271, "high": 32.306, "low": 32.195999, "close": 32.219002, "volume": 14374}, "trend_line": 31.9374, "activity_lines": {"activity_5": 32.233735, "activity_10": 32.192383, "activity_20": 32.126091, "activity_30": 32.053635}, "trend_signal": 1, "fair_value": 30.507557, "relative_strength": -14.751036, "rate_of_change": 0.07781573948595547, "market_dynamics": 0.253476, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.216999, "high": 32.261002, "low": 32.210999, "close": 32.223999, "volume": 39212}, "trend_line": 31.961467, "activity_lines": {"activity_5": 32.232334, "activity_10": 32.205946, "activity_20": 32.141481, "activity_30": 32.072125}, "trend_signal": 1, "fair_value": 30.519, "relative_strength": -14.33613, "rate_of_change": 0.07535679172380572, "market_dynamics": 0.231181, "expectation": {"probability": 67.7781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.207001, "high": 32.271999, "low": 32.207001, "close": 32.264, "volume": 97676}, "trend_line": 31.984934, "activity_lines": {"activity_5": 32.243, "activity_10": 32.223437, "activity_20": 32.159029, "activity_30": 32.091643}, "trend_signal": 1, "fair_value": 30.530556, "relative_strength": -13.581408, "rate_of_change": 0.07342278750847114, "market_dynamics": 0.124833, "expectation": {"probability": 68.0445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.258999, "high": 32.321999, "low": 32.258999, "close": 32.291, "volume": 8713}, "trend_line": 32.009134, "activity_lines": {"activity_5": 32.259333, "activity_10": 32.241346, "activity_20": 32.177043, "activity_30": 32.11139}, "trend_signal": 1, "fair_value": 30.542138, "relative_strength": -11.607025, "rate_of_change": 0.07566062196659214, "market_dynamics": 0.022788, "expectation": {"probability": 68.3564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.310001, "high": 32.597, "low": 32.006001, "close": 32.275002, "volume": 35418}, "trend_line": 32.0304, "activity_lines": {"activity_5": 32.266534, "activity_10": 32.252146, "activity_20": 32.191682, "activity_30": 32.128542}, "trend_signal": 1, "fair_value": 30.553464, "relative_strength": -3.703546, "rate_of_change": 0.06643728630708072, "market_dynamics": -0.066562, "expectation": {"probability": 68.1453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.247002, "high": 32.408001, "low": 32.174, "close": 32.307999, "volume": 62160}, "trend_line": 32.050767, "activity_lines": {"activity_5": 32.284333, "activity_10": 32.26511, "activity_20": 32.207839, "activity_30": 32.146452}, "trend_signal": 1, "fair_value": 30.564857, "relative_strength": -2.178397, "rate_of_change": 0.06358646785553801, "market_dynamics": 0.00999, "expectation": {"probability": 68.0049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.360001, "high": 32.452999, "low": 32.272999, "close": 32.333, "volume": 24548}, "trend_line": 32.0713, "activity_lines": {"activity_5": 32.304533, "activity_10": 32.280146, "activity_20": 32.224734, "activity_30": 32.164661}, "trend_signal": 1, "fair_value": 30.576265, "relative_strength": -5.699116, "rate_of_change": 0.0640639894826865, "market_dynamics": 0.057734, "expectation": {"probability": 68.2111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.41, "high": 32.470001, "low": 32.311001, "close": 32.428001, "volume": 14296}, "trend_line": 32.093334, "activity_lines": {"activity_5": 32.349134, "activity_10": 32.310128, "activity_20": 32.249191, "activity_30": 32.187674}, "trend_signal": 1, "fair_value": 30.588135, "relative_strength": -9.564576, "rate_of_change": 0.06870317074767125, "market_dynamics": 0.297167, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.426998, "high": 32.453999, "low": 32.424, "close": 32.448002, "volume": 304}, "trend_line": 32.116, "activity_lines": {"activity_5": 32.389468, "activity_10": 32.339855, "activity_20": 32.273724, "activity_30": 32.210555}, "trend_signal": 1, "fair_value": 30.604103, "relative_strength": -12.49047, "rate_of_change": 0.07062525819224941, "market_dynamics": 0.576079, "expectation": {"probability": 68.8046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.439999, "high": 32.483002, "low": 32.43, "close": 32.452999, "volume": 6978}, "trend_line": 32.137967, "activity_lines": {"activity_5": 32.421, "activity_10": 32.3666, "activity_20": 32.296862, "activity_30": 32.232297}, "trend_signal": 1, "fair_value": 30.619673, "relative_strength": -13.734727, "rate_of_change": 0.06839892888281114, "market_dynamics": 0.714478, "expectation": {"probability": 69.0931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.471001, "high": 32.512001, "low": 32.429001, "close": 32.493, "volume": 5585}, "trend_line": 32.158834, "activity_lines": {"activity_5": 32.454, "activity_10": 32.397273, "activity_20": 32.32191, "activity_30": 32.255203}, "trend_signal": 1, "fair_value": 30.63566, "relative_strength": -14.302336, "rate_of_change": 0.06492943377530858, "market_dynamics": 0.917775, "expectation": {"probability": 69.3763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.493999, "high": 32.514999, "low": 32.472, "close": 32.505001, "volume": 541}, "trend_line": 32.179767, "activity_lines": {"activity_5": 32.478667, "activity_10": 32.425146, "activity_20": 32.346143, "activity_30": 32.277536}, "trend_signal": 1, "fair_value": 30.651756, "relative_strength": -13.474705, "rate_of_change": 0.06509253413851829, "market_dynamics": 1.002617, "expectation": {"probability": 69.6544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.529999, "high": 32.568001, "low": 32.508999, "close": 32.542, "volume": 23792}, "trend_line": 32.203767, "activity_lines": {"activity_5": 32.5042, "activity_10": 32.454637, "activity_20": 32.371686, "activity_30": 32.300906}, "trend_signal": 1, "fair_value": 30.668577, "relative_strength": -14.371024, "rate_of_change": 0.07458102477870927, "market_dynamics": 1.162338, "expectation": {"probability": 69.9274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.548, "high": 32.596001, "low": 32.522999, "close": 32.554001, "volume": 15538}, "trend_line": 32.2255, "activity_lines": {"activity_5": 32.526134, "activity_10": 32.481255, "activity_20": 32.395872, "activity_30": 32.323502}, "trend_signal": 1, "fair_value": 30.686436, "relative_strength": -15.076295, "rate_of_change": 0.06748589380862667, "market_dynamics": 1.278967, "expectation": {"probability": 70.1956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.564999, "high": 32.594002, "low": 32.562, "close": 32.562, "volume": 1893}, "trend_line": 32.246434, "activity_lines": {"activity_5": 32.543667, "activity_10": 32.504546, "activity_20": 32.418467, "activity_30": 32.345211}, "trend_signal": 1, "fair_value": 30.705744, "relative_strength": -11.838149, "rate_of_change": 0.06496097810741186, "market_dynamics": 1.353363, "expectation": {"probability": 70.4591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.566002, "high": 32.645, "low": 32.562, "close": 32.571999, "volume": 1751}, "trend_line": 32.266734, "activity_lines": {"activity_5": 32.557267, "activity_10": 32.524437, "activity_20": 32.439643, "activity_30": 32.366215}, "trend_signal": 1, "fair_value": 30.725827, "relative_strength": -10.834712, "rate_of_change": 0.06295269734321281, "market_dynamics": 1.434728, "expectation": {"probability": 70.7179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.571999, "high": 32.643002, "low": 32.571999, "close": 32.633999, "volume": 2760}, "trend_line": 32.287167, "activity_lines": {"activity_5": 32.586266, "activity_10": 32.5508, "activity_20": 32.464819, "activity_30": 32.38991}, "trend_signal": 1, "fair_value": 30.744782, "relative_strength": -12.823965, "rate_of_change": 0.06332528107740014, "market_dynamics": 1.495979, "expectation": {"probability": 70.9723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.651001, "high": 32.709999, "low": 32.644001, "close": 32.689999, "volume": 7936}, "trend_line": 32.3087, "activity_lines": {"activity_5": 32.625333, "activity_10": 32.581872, "activity_20": 32.493286, "activity_30": 32.415899}, "trend_signal": 1, "fair_value": 30.763641, "relative_strength": -11.425683, "rate_of_change": 0.0666921318925415, "market_dynamics": 1.633406, "expectation": {"probability": 71.2222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.700001, "high": 32.716, "low": 32.667999, "close": 32.667999, "volume": 8119}, "trend_line": 32.329134, "activity_lines": {"activity_5": 32.647199, "activity_10": 32.604181, "activity_20": 32.51739, "activity_30": 32.43908}, "trend_signal": 1, "fair_value": 30.782128, "relative_strength": -12.843751, "rate_of_change": 0.06324612256142034, "market_dynamics": 1.734008, "expectation": {"probability": 70.9668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.674, "high": 32.734001, "low": 32.674, "close": 32.703999, "volume": 5470}, "trend_line": 32.3508, "activity_lines": {"activity_5": 32.673466, "activity_10": 32.629036, "activity_20": 32.542857, "activity_30": 32.463265}, "trend_signal": 1, "fair_value": 30.800013, "relative_strength": -12.458222, "rate_of_change": 0.06701695133558538, "market_dynamics": 1.823222, "expectation": {"probability": 70.8629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.709, "high": 32.757999, "low": 32.700001, "close": 32.708, "volume": 9506}, "trend_line": 32.371667, "activity_lines": {"activity_5": 32.691599, "activity_10": 32.650054, "activity_20": 32.566633, "activity_30": 32.48631}, "trend_signal": 1, "fair_value": 30.817237, "relative_strength": -11.797039, "rate_of_change": 0.0645022688774393, "market_dynamics": 1.853897, "expectation": {"probability": 71.0683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.750999, "high": 32.750999, "low": 32.695, "close": 32.695, "volume": 5783}, "trend_line": 32.3935, "activity_lines": {"activity_5": 32.696333, "activity_10": 32.664799, "activity_20": 32.586843, "activity_30": 32.50717}, "trend_signal": 1, "fair_value": 30.835, "relative_strength": -8.41082, "rate_of_change": 0.06744478126505156, "market_dynamics": 1.635547, "expectation": {"probability": 70.9112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.728001, "high": 32.775002, "low": 32.728001, "close": 32.737, "volume": 17515}, "trend_line": 32.4175, "activity_lines": {"activity_5": 32.711, "activity_10": 32.683727, "activity_20": 32.608809, "activity_30": 32.529331}, "trend_signal": 1, "fair_value": 30.852801, "relative_strength": -10.614968, "rate_of_change": 0.07408893759548613, "market_dynamics": 1.498045, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.738998, "high": 32.786999, "low": 32.716, "close": 32.757, "volume": 4767}, "trend_line": 32.440734, "activity_lines": {"activity_5": 32.7292, "activity_10": 32.702745, "activity_20": 32.630428, "activity_30": 32.551234}, "trend_signal": 1, "fair_value": 30.871801, "relative_strength": -10.857998, "rate_of_change": 0.0716711652656812, "market_dynamics": 1.239011, "expectation": {"probability": 70.9216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.757999, "high": 32.783001, "low": 32.747002, "close": 32.759998, "volume": 3899}, "trend_line": 32.463934, "activity_lines": {"activity_5": 32.742466, "activity_10": 32.718618, "activity_20": 32.650114, "activity_30": 32.571832}, "trend_signal": 1, "fair_value": 30.891244, "relative_strength": -10.465244, "rate_of_change": 0.07151502798920263, "market_dynamics": 0.863361, "expectation": {"probability": 71.1584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.752998, "high": 32.786999, "low": 32.734001, "close": 32.758999, "volume": 24853}, "trend_line": 32.4835, "activity_lines": {"activity_5": 32.751666, "activity_10": 32.730708, "activity_20": 32.667395, "activity_30": 32.590869}, "trend_signal": 1, "fair_value": 30.91084, "relative_strength": -8.390946, "rate_of_change": 0.060269959888402704, "market_dynamics": 0.698116, "expectation": {"probability": 71.0727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.755001, "high": 32.821999, "low": 32.744999, "close": 32.821999, "volume": 16423}, "trend_line": 32.504067, "activity_lines": {"activity_5": 32.778466, "activity_10": 32.750854, "activity_20": 32.688528, "activity_30": 32.612707}, "trend_signal": 1, "fair_value": 30.931391, "relative_strength": -6.622203, "rate_of_change": 0.06331522157402922, "market_dynamics": 0.55655, "expectation": {"probability": 70.8193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.801998, "high": 32.832001, "low": 32.782001, "close": 32.811001, "volume": 36419}, "trend_line": 32.523967, "activity_lines": {"activity_5": 32.793133, "activity_10": 32.765581, "activity_20": 32.706285, "activity_30": 32.632509}, "trend_signal": 1, "fair_value": 30.952622, "relative_strength": -6.677855, "rate_of_change": 0.06122310786523978, "market_dynamics": 0.480228, "expectation": {"probability": 70.8078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.827, "high": 32.838001, "low": 32.805, "close": 32.823002, "volume": 1689}, "trend_line": 32.5436, "activity_lines": {"activity_5": 32.806867, "activity_10": 32.780291, "activity_20": 32.723362, "activity_30": 32.651802}, "trend_signal": 1, "fair_value": 30.974962, "relative_strength": -6.039306, "rate_of_change": 0.06036471504229144, "market_dynamics": 0.369334, "expectation": {"probability": 70.4534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.827, "high": 32.858002, "low": 32.82, "close": 32.855, "volume": 5078}, "trend_line": 32.563133, "activity_lines": {"activity_5": 32.826867, "activity_10": 32.798, "activity_20": 32.7417, "activity_30": 32.671892}, "trend_signal": 1, "fair_value": 30.997763, "relative_strength": -6.041747, "rate_of_change": 0.06002101795745612, "market_dynamics": 0.309148, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.842999, "high": 32.896, "low": 32.834999, "close": 32.896, "volume": 3947}, "trend_line": 32.5857, "activity_lines": {"activity_5": 32.8542, "activity_10": 32.820418, "activity_20": 32.762028, "activity_30": 32.693368}, "trend_signal": 1, "fair_value": 31.020756, "relative_strength": -8.016859, "rate_of_change": 0.06930229962823978, "market_dynamics": 0.208726, "expectation": {"probability": 70.8762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.868999, "high": 32.903999, "low": 32.853001, "close": 32.889, "volume": 11486}, "trend_line": 32.607867, "activity_lines": {"activity_5": 32.870067, "activity_10": 32.838146, "activity_20": 32.779771, "activity_30": 32.712935}, "trend_signal": 1, "fair_value": 31.044038, "relative_strength": -7.169374, "rate_of_change": 0.06802677247994074, "market_dynamics": 0.23344, "expectation": {"probability": 70.9651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.880001, "high": 32.936001, "low": 32.880001, "close": 32.91, "volume": 18539}, "trend_line": 32.6294, "activity_lines": {"activity_5": 32.888467, "activity_10": 32.856164, "activity_20": 32.797686, "activity_30": 32.732428}, "trend_signal": 1, "fair_value": 31.06759, "relative_strength": -5.210617, "rate_of_change": 0.06603621144553254, "market_dynamics": 0.535733, "expectation": {"probability": 70.5562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.917999, "high": 32.945, "low": 32.917999, "close": 32.928001, "volume": 4871}, "trend_line": 32.650633, "activity_lines": {"activity_5": 32.906267, "activity_10": 32.874309, "activity_20": 32.815562, "activity_30": 32.751692}, "trend_signal": 1, "fair_value": 31.090417, "relative_strength": -6.413542, "rate_of_change": 0.0650732161792809, "market_dynamics": 0.704268, "expectation": {"probability": 70.7443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.926998, "high": 32.951, "low": 32.915001, "close": 32.938, "volume": 5855}, "trend_line": 32.672733, "activity_lines": {"activity_5": 32.9204, "activity_10": 32.891164, "activity_20": 32.83261, "activity_30": 32.770232}, "trend_signal": 1, "fair_value": 31.11325, "relative_strength": -4.934876, "rate_of_change": 0.06768628344817015, "market_dynamics": 0.794743, "expectation": {"probability": 70.9654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.953999, "high": 32.953999, "low": 32.908001, "close": 32.942001, "volume": 40903}, "trend_line": 32.693867, "activity_lines": {"activity_5": 32.930334, "activity_10": 32.90551, "activity_20": 32.848248, "activity_30": 32.787604}, "trend_signal": 1, "fair_value": 31.135301, "relative_strength": -3.018185, "rate_of_change": 0.06468390630191981, "market_dynamics": 0.983979, "expectation": {"probability": 71.1832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.922001, "high": 32.959999, "low": 32.919998, "close": 32.949001, "volume": 6583}, "trend_line": 32.7144, "activity_lines": {"activity_5": 32.939534, "activity_10": 32.917801, "activity_20": 32.862791, "activity_30": 32.804065}, "trend_signal": 1, "fair_value": 31.157346, "relative_strength": -3.881034, "rate_of_change": 0.06280382800847742, "market_dynamics": 0.865518, "expectation": {"probability": 71.3977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.952, "high": 32.962002, "low": 32.914001, "close": 32.936001, "volume": 6481}, "trend_line": 32.731333, "activity_lines": {"activity_5": 32.940401, "activity_10": 32.925419, "activity_20": 32.874596, "activity_30": 32.818361}, "trend_signal": 1, "fair_value": 31.179006, "relative_strength": -0.349875, "rate_of_change": 0.051760081187494325, "market_dynamics": 0.624007, "expectation": {"probability": 71.5026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.952999, "high": 32.972, "low": 32.945999, "close": 32.972, "volume": 5665}, "trend_line": 32.7488, "activity_lines": {"activity_5": 32.951534, "activity_10": 32.93731, "activity_20": 32.888657, "activity_30": 32.833888}, "trend_signal": 1, "fair_value": 31.200282, "relative_strength": -3.03505, "rate_of_change": 0.053364768248220916, "market_dynamics": 0.463287, "expectation": {"probability": 71.3539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.959999, "high": 32.987, "low": 32.915001, "close": 32.957001, "volume": 75630}, "trend_line": 32.7656, "activity_lines": {"activity_5": 32.954734, "activity_10": 32.943764, "activity_20": 32.899843, "activity_30": 32.847321}, "trend_signal": 1, "fair_value": 31.221904, "relative_strength": -3.590588, "rate_of_change": 0.05129958960327209, "market_dynamics": 0.070276, "expectation": {"probability": 71.2535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.957001, "high": 32.966999, "low": 32.929001, "close": 32.966, "volume": 4309}, "trend_line": 32.781367, "activity_lines": {"activity_5": 32.959667, "activity_10": 32.950001, "activity_20": 32.910681, "activity_30": 32.86025}, "trend_signal": 1, "fair_value": 31.24391, "relative_strength": -3.92567, "rate_of_change": 0.0481205898869664, "market_dynamics": -0.243832, "expectation": {"probability": 72.1358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.962002, "high": 33.027, "low": 32.949001, "close": 32.966, "volume": 7231}, "trend_line": 32.796733, "activity_lines": {"activity_5": 32.963, "activity_10": 32.954964, "activity_20": 32.920291, "activity_30": 32.872161}, "trend_signal": 1, "fair_value": 31.265833, "relative_strength": -3.997308, "rate_of_change": 0.046874189230730404, "market_dynamics": -0.346669, "expectation": {"probability": 71.9784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.967999, "high": 33.009998, "low": 32.967999, "close": 32.986, "volume": 665}, "trend_line": 32.811533, "activity_lines": {"activity_5": 32.971867, "activity_10": 32.962164, "activity_20": 32.930515, "activity_30": 32.884372}, "trend_signal": 1, "fair_value": 31.287846, "relative_strength": -3.815677, "rate_of_change": 0.0451264459786099, "market_dynamics": -0.516475, "expectation": {"probability": 71.6755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.016998, "high": 33.016998, "low": 32.963001, "close": 32.998001, "volume": 2819}, "trend_line": 32.826333, "activity_lines": {"activity_5": 32.9814, "activity_10": 32.970164, "activity_20": 32.940696, "activity_30": 32.896402}, "trend_signal": 1, "fair_value": 31.309789, "relative_strength": -4.2158, "rate_of_change": 0.0451060912027519, "market_dynamics": -0.618564, "expectation": {"probability": 71.8793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.047001, "high": 33.069, "low": 33.016998, "close": 33.051998, "volume": 6887}, "trend_line": 32.842667, "activity_lines": {"activity_5": 33.0072, "activity_10": 32.986709, "activity_20": 32.954872, "activity_30": 32.910961}, "trend_signal": 1, "fair_value": 31.331577, "relative_strength": -6.449292, "rate_of_change": 0.04975883233744237, "market_dynamics": -0.502321, "expectation": {"probability": 72.0033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.055, "high": 33.094002, "low": 33.049, "close": 33.094002, "volume": 22290}, "trend_line": 32.860067, "activity_lines": {"activity_5": 33.040667, "activity_10": 33.008818, "activity_20": 32.971658, "activity_30": 32.927177}, "trend_signal": 1, "fair_value": 31.35359, "relative_strength": -6.170869, "rate_of_change": 0.05297986305436791, "market_dynamics": -0.197157, "expectation": {"probability": 72.1262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.064999, "high": 33.105, "low": 33.049999, "close": 33.078999, "volume": 17429}, "trend_line": 32.8749, "activity_lines": {"activity_5": 33.0606, "activity_10": 33.025436, "activity_20": 32.985419, "activity_30": 32.941301}, "trend_signal": 1, "fair_value": 31.375263, "relative_strength": -4.496072, "rate_of_change": 0.045139895789000906, "market_dynamics": -0.047912, "expectation": {"probability": 71.4372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.088001, "high": 33.133999, "low": 33.078999, "close": 33.125999, "volume": 11369}, "trend_line": 32.889433, "activity_lines": {"activity_5": 33.088666, "activity_10": 33.048236, "activity_20": 33.002433, "activity_30": 32.957501}, "trend_signal": 1, "fair_value": 31.396583, "relative_strength": -2.774526, "rate_of_change": 0.044206978576361085, "market_dynamics": 0.253196, "expectation": {"probability": 70.6782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.113998, "high": 33.148998, "low": 33.025002, "close": 33.025002, "volume": 1867}, "trend_line": 32.901333, "activity_lines": {"activity_5": 33.073734, "activity_10": 33.049218, "activity_20": 33.008329, "activity_30": 32.966248}, "trend_signal": 1, "fair_value": 31.417942, "relative_strength": -3.597109, "rate_of_change": 0.03618183384311989, "market_dynamics": 0.069325, "expectation": {"probability": 71.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.224998, "high": 33.254002, "low": 33.125, "close": 33.254002, "volume": 7086}, "trend_line": 32.919667, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.090873, "activity_20": 33.035072, "activity_30": 32.989}, "trend_signal": 1, "fair_value": 31.440974, "relative_strength": -3.553498, "rate_of_change": 0.055724186007891696, "market_dynamics": 0.10044, "expectation": {"probability": 70.8021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.151001, "high": 33.188999, "low": 33.136002, "close": 33.188999, "volume": 45650}, "trend_line": 32.9357, "activity_lines": {"activity_5": 33.1578, "activity_10": 33.115309, "activity_20": 33.053724, "activity_30": 33.006377}, "trend_signal": 1, "fair_value": 31.464039, "relative_strength": -4.884735, "rate_of_change": 0.048703408816377726, "market_dynamics": 0.275003, "expectation": {"probability": 71.5547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.159, "high": 33.193001, "low": 33.158001, "close": 33.18, "volume": 17994}, "trend_line": 32.951867, "activity_lines": {"activity_5": 33.172934, "activity_10": 33.134055, "activity_20": 33.070124, "activity_30": 33.022138}, "trend_signal": 1, "fair_value": 31.487276, "relative_strength": -4.842013, "rate_of_change": 0.04908655349667058, "market_dynamics": 0.216792, "expectation": {"probability": 71.2847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.269001, "high": 33.269001, "low": 33.083, "close": 33.083, "volume": 34376}, "trend_line": 32.9634, "activity_lines": {"activity_5": 33.149, "activity_10": 33.131273, "activity_20": 33.0759, "activity_30": 33.030598}, "trend_signal": 1, "fair_value": 31.509789, "relative_strength": 1.686793, "rate_of_change": 0.03499953432077161, "market_dynamics": 0.380296, "expectation": {"probability": 70.9234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.064999, "high": 33.123001, "low": 33.014, "close": 33.015999, "volume": 59744}, "trend_line": 32.972034, "activity_lines": {"activity_5": 33.1056, "activity_10": 33.114545, "activity_20": 33.074472, "activity_30": 33.033992}, "trend_signal": 1, "fair_value": 31.531667, "relative_strength": 2.094072, "rate_of_change": 0.02619268643404714, "market_dynamics": 0.071664, "expectation": {"probability": 70.2419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.022999, "high": 33.153999, "low": 32.861, "close": 32.942001, "volume": 4053}, "trend_line": 32.9781, "activity_lines": {"activity_5": 33.038133, "activity_10": 33.084037, "activity_20": 33.065576, "activity_30": 33.032054}, "trend_signal": 1, "fair_value": 31.552462, "relative_strength": 6.629309, "rate_of_change": 0.018397409149817745, "market_dynamics": -0.374479, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.820999, "high": 32.970001, "low": 32.820999, "close": 32.911999, "volume": 22621}, "trend_line": 32.9832, "activity_lines": {"activity_5": 32.981466, "activity_10": 33.050073, "activity_20": 33.053805, "activity_30": 33.027789}, "trend_signal": 0, "fair_value": 31.572731, "relative_strength": 6.854803, "rate_of_change": 0.015464808463794982, "market_dynamics": -0.679437, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.891998, "high": 33.019001, "low": 32.891998, "close": 32.959, "volume": 15544}, "trend_line": 32.987767, "activity_lines": {"activity_5": 32.958933, "activity_10": 33.027964, "activity_20": 33.046652, "activity_30": 33.026228}, "trend_signal": 0, "fair_value": 31.593, "relative_strength": 3.204008, "rate_of_change": 0.01384644303767234, "market_dynamics": -0.867367, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.994999, "high": 33.098, "low": 32.963001, "close": 33.071999, "volume": 623}, "trend_line": 32.996467, "activity_lines": {"activity_5": 32.9888, "activity_10": 33.028582, "activity_20": 33.050214, "activity_30": 33.031662}, "trend_signal": 0, "fair_value": 31.61416, "relative_strength": 1.068437, "rate_of_change": 0.02637341290789581, "market_dynamics": -1.004539, "expectation": {"probability": 69.9554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.049999, "high": 33.216, "low": 33.042, "close": 33.160999, "volume": 7689}, "trend_line": 33.007733, "activity_lines": {"activity_5": 33.049066, "activity_10": 33.046363, "activity_20": 33.061605, "activity_30": 33.042277}, "trend_signal": 1, "fair_value": 31.636077, "relative_strength": -2.095125, "rate_of_change": 0.034143049314943656, "market_dynamics": -0.896902, "expectation": {"probability": 69.8354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.132, "high": 33.206001, "low": 33.035999, "close": 33.112999, "volume": 853}, "trend_line": 33.016333, "activity_lines": {"activity_5": 33.083666, "activity_10": 33.052945, "activity_20": 33.067524, "activity_30": 33.049069}, "trend_signal": 1, "fair_value": 31.657417, "relative_strength": 0.206134, "rate_of_change": 0.026054500622630677, "market_dynamics": -0.875192, "expectation": {"probability": 69.6505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.110001, "high": 33.126999, "low": 33.057999, "close": 33.118999, "volume": 725}, "trend_line": 33.023767, "activity_lines": {"activity_5": 33.108866, "activity_10": 33.063181, "activity_20": 33.073271, "activity_30": 33.055692}, "trend_signal": 1, "fair_value": 31.678769, "relative_strength": -0.390919, "rate_of_change": 0.02251612860821457, "market_dynamics": -0.796558, "expectation": {"probability": 69.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.108002, "high": 33.249001, "low": 33.087002, "close": 33.129002, "volume": 2018}, "trend_line": 33.031767, "activity_lines": {"activity_5": 33.1236, "activity_10": 33.076509, "activity_20": 33.079243, "activity_30": 33.062482}, "trend_signal": 1, "fair_value": 31.7, "relative_strength": -0.522432, "rate_of_change": 0.02422497712027423, "market_dynamics": -0.682578, "expectation": {"probability": 69.1368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.138, "high": 33.16, "low": 33.102001, "close": 33.138, "volume": 2312}, "trend_line": 33.039367, "activity_lines": {"activity_5": 33.13, "activity_10": 33.0924, "activity_20": 33.085295, "activity_30": 33.069335}, "trend_signal": 1, "fair_value": 31.721442, "relative_strength": 1.093406, "rate_of_change": 0.02300815454406813, "market_dynamics": -0.596705, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.126999, "high": 33.261002, "low": 33.062, "close": 33.191002, "volume": 6844}, "trend_line": 33.048134, "activity_lines": {"activity_5": 33.149668, "activity_10": 33.116928, "activity_20": 33.095671, "activity_30": 33.079118}, "trend_signal": 1, "fair_value": 31.743417, "relative_strength": -2.503397, "rate_of_change": 0.02653501200552317, "market_dynamics": -0.463023, "expectation": {"probability": 70.4095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.234001, "high": 33.280998, "low": 33.202, "close": 33.257999, "volume": 13007}, "trend_line": 33.0588, "activity_lines": {"activity_5": 33.189667, "activity_10": 33.150455, "activity_20": 33.111509, "activity_30": 33.092658}, "trend_signal": 1, "fair_value": 31.765462, "relative_strength": -3.105066, "rate_of_change": 0.03227413686957487, "market_dynamics": -0.173025, "expectation": {"probability": 70.5416, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.219002, "high": 33.23, "low": 33.216999, "close": 33.216999, "volume": 1}, "trend_line": 33.067967, "activity_lines": {"activity_5": 33.206333, "activity_10": 33.170782, "activity_20": 33.122462, "activity_30": 33.102864}, "trend_signal": 1, "fair_value": 31.787244, "relative_strength": -1.8765, "rate_of_change": 0.02772937916683314, "market_dynamics": 0.031548, "expectation": {"probability": 70.3195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.245998, "high": 33.282001, "low": 33.220001, "close": 33.273998, "volume": 1231}, "trend_line": 33.0788, "activity_lines": {"activity_5": 33.235466, "activity_10": 33.195927, "activity_20": 33.138257, "activity_30": 33.116157}, "trend_signal": 1, "fair_value": 31.809506, "relative_strength": -1.167117, "rate_of_change": 0.0327598004437288, "market_dynamics": 0.28348, "expectation": {"probability": 70.7334, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.264, "high": 33.264999, "low": 33.257999, "close": 33.264999, "volume": 0}, "trend_line": 33.089767, "activity_lines": {"activity_5": 33.251932, "activity_10": 33.213709, "activity_20": 33.152266, "activity_30": 33.12817}, "trend_signal": 1, "fair_value": 31.831776, "relative_strength": -2.492763, "rate_of_change": 0.0331541652055118, "market_dynamics": 0.510551, "expectation": {"probability": 71.1461, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.311001, "high": 33.328999, "low": 33.285, "close": 33.328999, "volume": 0}, "trend_line": 33.101667, "activity_lines": {"activity_5": 33.281265, "activity_10": 33.239618, "activity_20": 33.171709, "activity_30": 33.143604}, "trend_signal": 1, "fair_value": 31.854365, "relative_strength": -1.049713, "rate_of_change": 0.035962779671422695, "market_dynamics": 0.620545, "expectation": {"probability": 70.6181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.348999, "high": 33.348999, "low": 33.330002, "close": 33.330002, "volume": 0}, "trend_line": 33.1141, "activity_lines": {"activity_5": 33.301733, "activity_10": 33.262654, "activity_20": 33.1898, "activity_30": 33.158335}, "trend_signal": 1, "fair_value": 31.876205, "relative_strength": -5.191464, "rate_of_change": 0.03756004191571823, "market_dynamics": 0.810513, "expectation": {"probability": 70.6996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.338001, "high": 33.345001, "low": 33.280998, "close": 33.313, "volume": 9087}, "trend_line": 33.125667, "activity_lines": {"activity_5": 33.311733, "activity_10": 33.278654, "activity_20": 33.205909, "activity_30": 33.171168}, "trend_signal": 1, "fair_value": 31.898167, "relative_strength": -2.52286, "rate_of_change": 0.034930739473515625, "market_dynamics": 0.95413, "expectation": {"probability": 71.1461, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.307999, "high": 33.389, "low": 33.268002, "close": 33.273998, "volume": 4466}, "trend_line": 33.135933, "activity_lines": {"activity_5": 33.302333, "activity_10": 33.284036, "activity_20": 33.217714, "activity_30": 33.180737}, "trend_signal": 1, "fair_value": 31.919564, "relative_strength": -1.70231, "rate_of_change": 0.030991074081622084, "market_dynamics": 0.949905, "expectation": {"probability": 70.4955, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.272999, "high": 33.355, "low": 33.249001, "close": 33.287998, "volume": 8416}, "trend_line": 33.146, "activity_lines": {"activity_5": 33.297599, "activity_10": 33.289326, "activity_20": 33.230404, "activity_30": 33.190548}, "trend_signal": 1, "fair_value": 31.94016, "relative_strength": -2.677668, "rate_of_change": 0.030380916088885684, "market_dynamics": 0.871713, "expectation": {"probability": 70.0993, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.305, "high": 33.41, "low": 33.285999, "close": 33.41, "volume": 3589}, "trend_line": 33.159733, "activity_lines": {"activity_5": 33.331999, "activity_10": 33.314072, "activity_20": 33.253738, "activity_30": 33.20758}, "trend_signal": 1, "fair_value": 31.962006, "relative_strength": -4.217381, "rate_of_change": 0.04143184698003377, "market_dynamics": 0.945665, "expectation": {"probability": 70.6996, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.358002, "high": 33.381001, "low": 33.257, "close": 33.361, "volume": 2763}, "trend_line": 33.170033, "activity_lines": {"activity_5": 33.344666, "activity_10": 33.325927, "activity_20": 33.270528, "activity_30": 33.220565}, "trend_signal": 1, "fair_value": 31.983551, "relative_strength": -6.75097, "rate_of_change": 0.03106177000880483, "market_dynamics": 0.826485, "expectation": {"probability": 71.2713, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.0, 30.004, 30.035999, 30.065001, 30.083, 30.152, 30.08, 30.089001, 30.110001, 30.121, 30.112, 30.205999, 30.275999, 30.259001, 30.341, 30.343, 30.528, 30.533001, 30.649, 30.702, 30.716, 30.650999, 30.719, 30.721001, 30.801001, 30.778999, 30.768999, 30.767, 30.782, 30.791, 30.875999, 30.844, 30.910999, 30.941999, 30.940001, 30.940001, 30.92, 30.944, 31.014999, 30.988001, 31.01, 31.014999, 31.051001, 31.063999, 31.124001, 31.155001, 31.179001, 31.243999, 31.284, 31.337, 31.396, 31.461, 31.485001, 31.516001, 31.552999, 31.556999, 31.627001, 31.681, 31.714001, 31.778, 31.763, 31.785999, 31.868999, 31.872, 31.833, 31.917999, 31.931999, 31.969999, 32.032001, 32.048, 32.047001, 32.043999, 32.063, 32.023998, 32.006001, 32.063, 32.077, 32.174, 32.210999, 32.202999, 32.213001, 32.271, 32.216999, 32.207001, 32.258999, 32.310001, 32.247002, 32.360001, 32.41, 32.426998, 32.439999, 32.471001, 32.493999, 32.529999, 32.548, 32.564999, 32.566002, 32.571999, 32.651001, 32.700001, 32.674, 32.709, 32.750999, 32.728001, 32.738998, 32.757999, 32.752998, 32.755001, 32.801998, 32.827, 32.827, 32.842999, 32.868999, 32.880001, 32.917999, 32.926998, 32.953999, 32.922001, 32.952, 32.952999, 32.959999, 32.957001, 32.962002, 32.967999, 33.016998, 33.047001, 33.055, 33.064999, 33.088001, 33.113998, 33.224998, 33.151001, 33.159, 33.269001, 33.064999, 33.022999, 32.820999, 32.891998, 32.994999, 33.049999, 33.132, 33.110001, 33.108002, 33.138, 33.126999, 33.234001, 33.219002, 33.245998, 33.264, 33.311001, 33.348999, 33.338001, 33.307999, 33.272999, 33.305, 33.358002], "highs": [30.094, 30.063, 30.15, 30.184999, 30.202999, 30.163, 30.101, 30.142, 30.16, 30.141001, 30.176001, 30.278, 30.284, 30.379, 30.357, 30.528, 30.566999, 30.674999, 30.738001, 30.766001, 30.785999, 30.742001, 30.738001, 30.799999, 30.858, 30.860001, 30.790001, 30.792, 30.813, 30.893999, 30.906, 30.919001, 30.962999, 30.983999, 30.992001, 30.950001, 30.987, 30.99, 31.028, 31.061001, 31.148001, 31.049, 31.099001, 31.15, 31.215, 31.204, 31.277, 31.316, 31.346001, 31.406, 31.476999, 31.500999, 31.518999, 31.559999, 31.584, 31.660999, 31.697001, 31.731001, 31.784, 31.818001, 31.794001, 31.875999, 31.895, 31.896999, 32.041, 32.0, 31.962999, 32.032001, 32.130001, 32.087002, 32.07, 32.132999, 32.088001, 32.106998, 32.062, 32.091, 32.172001, 32.220001, 32.294998, 32.234001, 32.292, 32.306, 32.261002, 32.271999, 32.321999, 32.597, 32.408001, 32.452999, 32.470001, 32.453999, 32.483002, 32.512001, 32.514999, 32.568001, 32.596001, 32.594002, 32.645, 32.643002, 32.709999, 32.716, 32.734001, 32.757999, 32.750999, 32.775002, 32.786999, 32.783001, 32.786999, 32.821999, 32.832001, 32.838001, 32.858002, 32.896, 32.903999, 32.936001, 32.945, 32.951, 32.953999, 32.959999, 32.962002, 32.972, 32.987, 32.966999, 33.027, 33.009998, 33.016998, 33.069, 33.094002, 33.105, 33.133999, 33.148998, 33.254002, 33.188999, 33.193001, 33.269001, 33.123001, 33.153999, 32.970001, 33.019001, 33.098, 33.216, 33.206001, 33.126999, 33.249001, 33.16, 33.261002, 33.280998, 33.23, 33.282001, 33.264999, 33.328999, 33.348999, 33.345001, 33.389, 33.355, 33.41, 33.381001], "lows": [29.966, 29.892, 29.995001, 30.024, 30.027, 30.047001, 30.035, 30.032, 30.086, 30.076, 30.101, 30.16, 30.233, 30.259001, 30.312, 30.343, 30.521999, 30.527, 30.625999, 30.702, 30.632999, 30.65, 30.681, 30.700001, 30.701, 30.733999, 30.724001, 30.702, 30.752001, 30.782, 30.848, 30.825001, 30.889999, 30.919001, 30.884001, 30.888, 30.886999, 30.923, 30.982, 30.985001, 30.875999, 31.004, 31.047001, 31.063, 31.115, 31.148001, 31.016001, 31.219999, 31.284, 31.299, 31.368999, 31.423, 31.469999, 31.496, 31.549, 31.556999, 31.627001, 31.667, 31.714001, 31.76, 31.737, 31.785999, 31.837, 31.82, 31.833, 31.917, 31.92, 31.965, 32.027, 32.034, 32.025002, 32.033001, 32.040001, 31.997999, 32.002998, 32.050999, 32.077, 32.141998, 32.187, 32.193001, 32.213001, 32.195999, 32.210999, 32.207001, 32.258999, 32.006001, 32.174, 32.272999, 32.311001, 32.424, 32.43, 32.429001, 32.472, 32.508999, 32.522999, 32.562, 32.562, 32.571999, 32.644001, 32.667999, 32.674, 32.700001, 32.695, 32.728001, 32.716, 32.747002, 32.734001, 32.744999, 32.782001, 32.805, 32.82, 32.834999, 32.853001, 32.880001, 32.917999, 32.915001, 32.908001, 32.919998, 32.914001, 32.945999, 32.915001, 32.929001, 32.949001, 32.967999, 32.963001, 33.016998, 33.049, 33.049999, 33.078999, 33.025002, 33.125, 33.136002, 33.158001, 33.083, 33.014, 32.861, 32.820999, 32.891998, 32.963001, 33.042, 33.035999, 33.057999, 33.087002, 33.102001, 33.062, 33.202, 33.216999, 33.220001, 33.257999, 33.285, 33.330002, 33.280998, 33.268002, 33.249001, 33.285999, 33.257], "closes": [29.976, 30.032, 30.048, 30.184999, 30.108, 30.080999, 30.073, 30.073, 30.141001, 30.122, 30.174, 30.278, 30.280001, 30.347, 30.351999, 30.528, 30.521999, 30.674999, 30.67, 30.754999, 30.646, 30.742001, 30.697001, 30.77, 30.764, 30.767, 30.757999, 30.777, 30.809, 30.893999, 30.861, 30.893, 30.944, 30.945, 30.917, 30.903999, 30.955, 30.945, 31.000999, 31.028999, 31.017, 31.035, 31.066, 31.124001, 31.17, 31.204, 31.243, 31.306, 31.344999, 31.389999, 31.438999, 31.474001, 31.502001, 31.559999, 31.565001, 31.636999, 31.697001, 31.716999, 31.767, 31.768, 31.794001, 31.867001, 31.877001, 31.822001, 31.902, 31.934, 31.962999, 32.021, 32.043999, 32.055, 32.054001, 32.082001, 32.040001, 32.016998, 32.060001, 32.063999, 32.172001, 32.205002, 32.214001, 32.234001, 32.269001, 32.219002, 32.223999, 32.264, 32.291, 32.275002, 32.307999, 32.333, 32.428001, 32.448002, 32.452999, 32.493, 32.505001, 32.542, 32.554001, 32.562, 32.571999, 32.633999, 32.689999, 32.667999, 32.703999, 32.708, 32.695, 32.737, 32.757, 32.759998, 32.758999, 32.821999, 32.811001, 32.823002, 32.855, 32.896, 32.889, 32.91, 32.928001, 32.938, 32.942001, 32.949001, 32.936001, 32.972, 32.957001, 32.966, 32.966, 32.986, 32.998001, 33.051998, 33.094002, 33.078999, 33.125999, 33.025002, 33.254002, 33.188999, 33.18, 33.083, 33.015999, 32.942001, 32.911999, 32.959, 33.071999, 33.160999, 33.112999, 33.118999, 33.129002, 33.138, 33.191002, 33.257999, 33.216999, 33.273998, 33.264999, 33.328999, 33.330002, 33.313, 33.273998, 33.287998, 33.41, 33.361], "volumes": [48558, 10835, 28998, 33491, 10620, 32684, 15752, 61808, 65591, 13176, 45550, 21289, 7909, 41183, 37503, 22720, 28172, 5613, 46917, 3647, 24092, 2270, 23857, 5094, 21594, 23204, 15894, 26761, 13429, 45943, 14804, 298350, 45248, 2694, 58893, 43927, 98205, 13570, 70167, 29820, 89866, 4979, 358, 81083, 17345, 20459, 36090, 7306, 9434, 4260, 4635, 1973, 92, 518, 1570, 18023, 12472, 19112, 13810, 15039, 15073, 2526, 8523, 9472, 7390, 10541, 2798, 1044, 4339, 14256, 19287, 4018, 9941, 5289, 209, 5765, 6610, 5446, 2012, 12448, 2232, 14374, 39212, 97676, 8713, 35418, 62160, 24548, 14296, 304, 6978, 5585, 541, 23792, 15538, 1893, 1751, 2760, 7936, 8119, 5470, 9506, 5783, 17515, 4767, 3899, 24853, 16423, 36419, 1689, 5078, 3947, 11486, 18539, 4871, 5855, 40903, 6583, 6481, 5665, 75630, 4309, 7231, 665, 2819, 6887, 22290, 17429, 11369, 1867, 7086, 45650, 17994, 34376, 59744, 4053, 22621, 15544, 623, 7689, 853, 725, 2018, 2312, 6844, 13007, 1, 1231, 0, 0, 0, 9087, 4466, 8416, 3589, 2763], "sma": {"5": [null, null, null, null, 30.0698, 30.0908, 30.099, 30.104, 30.0952, 30.098, 30.1166, 30.1576, 30.199, 30.2402, 30.2862, 30.357, 30.4058, 30.4848, 30.5494, 30.63, 30.6536, 30.6976, 30.702, 30.722, 30.7238, 30.748, 30.7512, 30.7672, 30.775, 30.801, 30.8198, 30.8468, 30.8802, 30.9074, 30.912, 30.9206, 30.933, 30.9332, 30.9444, 30.9668, 30.9894, 31.0054, 31.0296, 31.0542, 31.0824, 31.1198, 31.1614, 31.2094, 31.2536, 31.2976, 31.3446, 31.3908, 31.43, 31.473, 31.508, 31.5476, 31.5922, 31.6352, 31.6766, 31.7172, 31.7486, 31.7826, 31.8146, 31.8256, 31.8524, 31.8804, 31.8996, 31.9284, 31.9728, 32.0034, 32.0274, 32.0512, 32.055, 32.0496, 32.0506, 32.0526, 32.0706, 32.1036, 32.143, 32.1778, 32.2188, 32.2282, 32.232, 32.242, 32.2534, 32.2546, 32.2724, 32.2942, 32.327, 32.3584, 32.394, 32.431, 32.4654, 32.4882, 32.5094, 32.5312, 32.547, 32.5728, 32.6024, 32.6252, 32.6536, 32.6808, 32.693, 32.7024, 32.7202, 32.7314, 32.7416, 32.767, 32.7818, 32.795, 32.814, 32.8414, 32.8548, 32.8746, 32.8956, 32.9122, 32.9214, 32.9334, 32.9386, 32.9474, 32.9512, 32.956, 32.9594, 32.9694, 32.9746, 32.9936, 33.0192, 33.0418, 33.0698, 33.0752, 33.1156, 33.1346, 33.1548, 33.1462, 33.1444, 33.082, 33.0266, 32.9824, 32.9802, 33.0092, 33.0434, 33.0848, 33.1188, 33.132, 33.138, 33.167, 33.1866, 33.2156, 33.241, 33.2686, 33.283, 33.3022, 33.3022, 33.3068, 33.323, 33.3292], "10": [29.9196, 29.9427, 29.9684, 30.0064, 30.0249, 30.0443, 30.058, 30.0578, 30.0717, 30.0839, 30.1037, 30.1283, 30.1515, 30.1677, 30.1921, 30.2368, 30.2817, 30.3419, 30.3948, 30.4581, 30.5053, 30.5517, 30.5934, 30.6357, 30.6769, 30.7008, 30.7244, 30.7346, 30.7485, 30.7624, 30.7839, 30.799, 30.8237, 30.8412, 30.8565, 30.8702, 30.8899, 30.9067, 30.9259, 30.9394, 30.955, 30.9692, 30.9814, 30.9993, 31.0246, 31.0546, 31.0834, 31.1195, 31.1539, 31.19, 31.2322, 31.2761, 31.3197, 31.3633, 31.4028, 31.4461, 31.4915, 31.5326, 31.5748, 31.6126, 31.6481, 31.6874, 31.7249, 31.7511, 31.7848, 31.8145, 31.8411, 31.8715, 31.8992, 31.9279, 31.9539, 31.9754, 31.9917, 32.0112, 32.027, 32.04, 32.0609, 32.0793, 32.096301, 32.114201, 32.135701, 32.149401, 32.167801, 32.192501, 32.215601, 32.236701, 32.250301, 32.263101, 32.284501, 32.305901, 32.3243, 32.3517, 32.3798, 32.4076, 32.433901, 32.4626, 32.489, 32.5191, 32.5453, 32.5673, 32.5924, 32.6139, 32.6329, 32.6524, 32.6727, 32.692499, 32.711199, 32.729999, 32.7421, 32.7576, 32.7727, 32.7915, 32.8109, 32.8282, 32.8453, 32.8631, 32.8814, 32.894101, 32.906601, 32.9215, 32.931701, 32.938701, 32.946401, 32.954001, 32.961001, 32.9724, 32.9876, 33.0006, 33.0196, 33.0249, 33.0546, 33.0769, 33.0983, 33.108, 33.1098, 33.0988, 33.0806, 33.0686, 33.0632, 33.0768, 33.0627, 33.0557, 33.0506, 33.0561, 33.0736, 33.1052, 33.1357, 33.1672, 33.1865, 33.2033, 33.225, 33.2444, 33.2589, 33.273899, 33.295799, 33.306099], "20": [29.85445, 29.8662, 29.88005, 29.9022, 29.9184, 29.93305, 29.94585, 29.95985, 29.97875, 29.9939, 30.01165, 30.0355, 30.05995, 30.08705, 30.1085, 30.14055, 30.16985, 30.19985, 30.23325, 30.271, 30.3045, 30.34, 30.37245, 30.4017, 30.4345, 30.4688, 30.50305, 30.53825, 30.57165, 30.61025, 30.6446, 30.67535, 30.70855, 30.73845, 30.7667, 30.7855, 30.80715, 30.82065, 30.8372, 30.8509, 30.86945, 30.8841, 30.90255, 30.92025, 30.94055, 30.9624, 30.98665, 31.0131, 31.0399, 31.0647, 31.0936, 31.12265, 31.15055, 31.1813, 31.2137, 31.25035, 31.28745, 31.32605, 31.36435, 31.4013, 31.44015, 31.48175, 31.5223, 31.5572, 31.5938, 31.6303, 31.6663, 31.70205, 31.737, 31.77025, 31.801, 31.8314, 31.8583, 31.88115, 31.9059, 31.92725, 31.951, 31.9754, 31.99775, 32.02105, 32.0448, 32.0624, 32.07975, 32.10185, 32.1213, 32.13835, 32.1556, 32.1712, 32.190401, 32.210051, 32.230001, 32.25055, 32.2738, 32.300051, 32.324751, 32.349651, 32.369651, 32.3911, 32.4149, 32.4366, 32.45835, 32.4828, 32.50635, 32.53, 32.5533, 32.57755, 32.6001, 32.62455, 32.6437, 32.66245, 32.68255, 32.7027, 32.7219, 32.7403, 32.759, 32.7778, 32.7963, 32.81205, 32.82435, 32.83955, 32.8522, 32.8651, 32.87865, 32.8911, 32.90315, 32.91775, 32.9345, 32.94735, 32.9631, 32.9732, 32.99315, 33.0078, 33.02235, 33.031, 33.0354, 33.0356, 33.0341, 33.0346, 33.0414, 33.05085, 33.05865, 33.0663, 33.07445, 33.08205, 33.0917, 33.102, 33.10815, 33.1179, 33.12485, 33.14005, 33.14385, 33.15005, 33.15475, 33.165, 33.1847, 33.20565], "30": [29.7903, 29.801433, 29.8097, 29.8261, 29.841, 29.857333, 29.8746, 29.891333, 29.909267, 29.9234, 29.937533, 29.953567, 29.970533, 29.9907, 30.009633, 30.0343, 30.0578, 30.0872, 30.117433, 30.148633, 30.1762, 30.207567, 30.237767, 30.269933, 30.297967, 30.3273, 30.3547, 30.3781, 30.405, 30.4348, 30.4643, 30.493, 30.522867, 30.5482, 30.575167, 30.6026, 30.632, 30.661067, 30.689733, 30.719966, 30.748066, 30.7733, 30.7995, 30.8254, 30.852667, 30.8752, 30.899233, 30.920267, 30.942767, 30.963933, 30.990367, 31.014767, 31.0416, 31.067933, 31.094633, 31.123633, 31.154933, 31.186267, 31.2182, 31.247333, 31.278433, 31.3109, 31.342, 31.371233, 31.404067, 31.4384, 31.472, 31.507867, 31.542633, 31.576833, 31.6114, 31.6463, 31.678767, 31.708533, 31.7382, 31.766867, 31.797833, 31.8278, 31.856767, 31.8849, 31.912567, 31.9374, 31.961467, 31.984934, 32.009134, 32.0304, 32.050767, 32.0713, 32.093334, 32.116, 32.137967, 32.158834, 32.179767, 32.203767, 32.2255, 32.246434, 32.266734, 32.287167, 32.3087, 32.329134, 32.3508, 32.371667, 32.3935, 32.4175, 32.440734, 32.463934, 32.4835, 32.504067, 32.523967, 32.5436, 32.563133, 32.5857, 32.607867, 32.6294, 32.650633, 32.672733, 32.693867, 32.7144, 32.731333, 32.7488, 32.7656, 32.781367, 32.796733, 32.811533, 32.826333, 32.842667, 32.860067, 32.8749, 32.889433, 32.901333, 32.919667, 32.9357, 32.951867, 32.9634, 32.972034, 32.9781, 32.9832, 32.987767, 32.996467, 33.007733, 33.016333, 33.023767, 33.031767, 33.039367, 33.048134, 33.0588, 33.067967, 33.0788, 33.089767, 33.101667, 33.1141, 33.125667, 33.135933, 33.146, 33.159733, 33.170033], "50": [29.6666, 29.67492, 29.6859, 29.70284, 29.71904, 29.73448, 29.7508, 29.76754, 29.78302, 29.79794, 29.81138, 29.82674, 29.8412, 29.85508, 29.87044, 29.89034, 29.90986, 29.93232, 29.95422, 29.97626, 29.99598, 30.01686, 30.0348, 30.05634, 30.0784, 30.10192, 30.12598, 30.1501, 30.17422, 30.19814, 30.22036, 30.24228, 30.26574, 30.2898, 30.31246, 30.33478, 30.35754, 30.38058, 30.40534, 30.42954, 30.4535, 30.47818, 30.50368, 30.53006, 30.555, 30.58134, 30.60748, 30.6321, 30.65896, 30.68676, 30.71602, 30.74486, 30.77394, 30.80144, 30.83058, 30.8617, 30.89418, 30.92706, 30.95958, 30.9925, 31.0249, 31.05668, 31.08862, 31.11812, 31.14912, 31.17724, 31.20606, 31.23298, 31.26046, 31.28646, 31.31462, 31.34142, 31.36828, 31.39322, 31.41914, 31.44508, 31.47336, 31.50192, 31.53002, 31.55682, 31.58498, 31.6115, 31.6371, 31.66348, 31.69096, 31.71838, 31.74544, 31.7732, 31.80174, 31.83012, 31.85884, 31.888, 31.91678, 31.94514, 31.97282, 31.99998, 32.02656, 32.05312, 32.08002, 32.10558, 32.13088, 32.15556, 32.17942, 32.20296, 32.2268, 32.24926, 32.2705, 32.2926, 32.31348, 32.33458, 32.3558, 32.37638, 32.39662, 32.41838, 32.4389, 32.45898, 32.47856, 32.49712, 32.51496, 32.5333, 32.55136, 32.56904, 32.58756, 32.60694, 32.6257, 32.64546, 32.6639, 32.68138, 32.69962, 32.71544, 32.73514, 32.75454, 32.77366, 32.79004, 32.80454, 32.81788, 32.82996, 32.84248, 32.85536, 32.86962, 32.88282, 32.89534, 32.90782, 32.91974, 32.93248, 32.9464, 32.9593, 32.9721, 32.9836, 32.99682, 33.00934, 33.02144, 33.03302, 33.04404, 33.0571, 33.06912], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.082665, 31.098295, 31.113255, 31.12797, 31.14256, 31.157765, 31.174285, 31.19234, 31.21071, 31.22792, 31.244825, 31.261595, 31.27798, 31.294165, 31.31063, 31.3272, 31.34456, 31.36257, 31.38071, 31.399195, 31.41807, 31.43782, 31.45838, 31.47864]}, "ema": {"5": [null, null, null, null, 30.0698, 30.0735, 30.0734, 30.0732, 30.0958, 30.1045, 30.1277, 30.1778, 30.2119, 30.2569, 30.2886, 30.3684, 30.4196, 30.5047, 30.5598, 30.6249, 30.6319, 30.6686, 30.6781, 30.7087, 30.7271, 30.7404, 30.7463, 30.7565, 30.774, 30.814, 30.8297, 30.8508, 30.8819, 30.9029, 30.9076, 30.9064, 30.9226, 30.9301, 30.9537, 30.9788, 30.9915, 31.006, 31.026, 31.0587, 31.0958, 31.1319, 31.1689, 31.2146, 31.2581, 31.302, 31.3477, 31.3898, 31.4272, 31.4715, 31.5026, 31.5474, 31.5973, 31.6372, 31.6805, 31.7096, 31.7378, 31.7808, 31.8129, 31.8159, 31.8446, 31.8744, 31.9039, 31.943, 31.9766, 32.0028, 32.0198, 32.0406, 32.0404, 32.0326, 32.0417, 32.0491, 32.0901, 32.1284, 32.1569, 32.1826, 32.2114, 32.2139, 32.2173, 32.2329, 32.2522, 32.2598, 32.2759, 32.2949, 32.3393, 32.3755, 32.4013, 32.4319, 32.4563, 32.4848, 32.5079, 32.5259, 32.5413, 32.5722, 32.6115, 32.6303, 32.6549, 32.6726, 32.6801, 32.699, 32.7184, 32.7322, 32.7412, 32.7681, 32.7824, 32.7959, 32.8156, 32.8424, 32.8579, 32.8753, 32.8929, 32.9079, 32.9193, 32.9292, 32.9315, 32.945, 32.949, 32.9547, 32.9584, 32.9676, 32.9777, 33.0025, 33.033, 33.0483, 33.0742, 33.0578, 33.1232, 33.1451, 33.1568, 33.1322, 33.0934, 33.043, 32.9993, 32.9859, 33.0146, 33.0634, 33.0799, 33.0929, 33.105, 33.116, 33.141, 33.18, 33.1923, 33.2196, 33.2347, 33.2661, 33.2874, 33.2959, 33.2886, 33.2884, 33.3289, 33.3396], "10": [null, null, null, null, null, null, null, null, null, 30.0839, 30.1003, 30.1326, 30.1594, 30.1935, 30.2223, 30.2779, 30.3223, 30.3864, 30.438, 30.4956, 30.523, 30.5628, 30.5872, 30.6204, 30.6465, 30.6684, 30.6847, 30.7015, 30.721, 30.7525, 30.7722, 30.7942, 30.8214, 30.8439, 30.8572, 30.8657, 30.8819, 30.8934, 30.913, 30.9341, 30.9491, 30.9648, 30.9832, 31.0088, 31.0381, 31.0682, 31.1, 31.1375, 31.1752, 31.2143, 31.2551, 31.2949, 31.3326, 31.3739, 31.4087, 31.4502, 31.4951, 31.5354, 31.5775, 31.6121, 31.6452, 31.6855, 31.7203, 31.7388, 31.7685, 31.7986, 31.8285, 31.8635, 31.8963, 31.9252, 31.9486, 31.9728, 31.9851, 31.9909, 32.0034, 32.0144, 32.0431, 32.0725, 32.0983, 32.1229, 32.1495, 32.1621, 32.1734, 32.1899, 32.2082, 32.2204, 32.2363, 32.2539, 32.2855, 32.3151, 32.3402, 32.3679, 32.3929, 32.42, 32.4443, 32.4657, 32.4851, 32.5121, 32.5445, 32.5669, 32.5919, 32.613, 32.6279, 32.6477, 32.6676, 32.6844, 32.698, 32.7205, 32.737, 32.7526, 32.7712, 32.7939, 32.8112, 32.8292, 32.8471, 32.8637, 32.8779, 32.8908, 32.899, 32.9123, 32.9204, 32.9287, 32.9355, 32.9447, 32.9544, 32.9721, 32.9943, 33.0097, 33.0308, 33.0298, 33.0705, 33.0921, 33.1081, 33.1035, 33.0876, 33.0611, 33.034, 33.0204, 33.0298, 33.0536, 33.0644, 33.0743, 33.0843, 33.094, 33.1117, 33.1383, 33.1526, 33.1747, 33.1911, 33.2162, 33.2369, 33.2507, 33.2549, 33.261, 33.2881, 33.3013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.271, 30.3067, 30.3482, 30.3814, 30.4184, 30.4513, 30.4814, 30.5077, 30.5334, 30.5596, 30.5915, 30.6171, 30.6434, 30.672, 30.698, 30.7189, 30.7365, 30.7573, 30.7752, 30.7967, 30.8188, 30.8377, 30.8565, 30.8764, 30.9, 30.9257, 30.9522, 30.9799, 31.011, 31.0428, 31.0759, 31.1104, 31.1451, 31.1791, 31.2153, 31.2486, 31.2856, 31.3248, 31.3622, 31.4007, 31.4357, 31.4698, 31.5076, 31.5428, 31.5694, 31.6011, 31.6328, 31.6642, 31.6982, 31.7311, 31.762, 31.7898, 31.8176, 31.8388, 31.8558, 31.8752, 31.8932, 31.9198, 31.9469, 31.9724, 31.9973, 32.0232, 32.0418, 32.0592, 32.0787, 32.0989, 32.1157, 32.134, 32.1529, 32.1791, 32.2047, 32.2284, 32.2536, 32.2775, 32.3027, 32.3266, 32.3491, 32.3703, 32.3954, 32.4235, 32.4468, 32.4713, 32.4938, 32.513, 32.5343, 32.5555, 32.575, 32.5925, 32.6144, 32.6331, 32.6512, 32.6706, 32.6921, 32.7108, 32.7298, 32.7487, 32.7667, 32.7834, 32.7992, 32.8122, 32.8274, 32.8398, 32.8518, 32.8627, 32.8744, 32.8862, 32.902, 32.9203, 32.9354, 32.9535, 32.9603, 32.9883, 33.0074, 33.0239, 33.0295, 33.0282, 33.02, 33.0097, 33.0049, 33.0113, 33.0255, 33.0339, 33.042, 33.0503, 33.0586, 33.0712, 33.089, 33.1012, 33.1177, 33.1317, 33.1505, 33.1676, 33.1814, 33.1902, 33.1996, 33.2196, 33.2331], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4348, 30.4623, 30.4901, 30.5194, 30.5468, 30.5707, 30.5922, 30.6156, 30.6369, 30.6604, 30.6841, 30.7056, 30.7269, 30.7487, 30.773, 30.7986, 30.8247, 30.8517, 30.881, 30.911, 30.9419, 30.9739, 31.0062, 31.0382, 31.0719, 31.1037, 31.1381, 31.1741, 31.2092, 31.2451, 31.2789, 31.3121, 31.3479, 31.382, 31.4104, 31.4421, 31.4739, 31.5054, 31.5387, 31.5713, 31.6025, 31.6316, 31.6607, 31.6852, 31.7066, 31.7294, 31.751, 31.7781, 31.8057, 31.832, 31.8579, 31.8845, 31.906, 31.9266, 31.9483, 31.9704, 31.9901, 32.0106, 32.0314, 32.057, 32.0822, 32.1061, 32.1311, 32.1552, 32.1802, 32.2043, 32.2274, 32.2496, 32.2744, 32.3012, 32.3249, 32.3493, 32.3725, 32.3933, 32.4155, 32.4375, 32.4583, 32.4777, 32.4999, 32.52, 32.5395, 32.5599, 32.5816, 32.6014, 32.6213, 32.6411, 32.6603, 32.6784, 32.6959, 32.7114, 32.7282, 32.743, 32.7573, 32.7708, 32.7847, 32.7985, 32.8148, 32.8328, 32.8487, 32.8666, 32.8768, 32.9011, 32.9197, 32.9365, 32.946, 32.9505, 32.9499, 32.9475, 32.9482, 32.9562, 32.9694, 32.9787, 32.9877, 32.9969, 33.006, 33.0179, 33.0334, 33.0452, 33.06, 33.0732, 33.0897, 33.1052, 33.1186, 33.1287, 33.1389, 33.1564, 33.1696], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6868, 30.7163, 30.746, 30.7757, 30.8064, 30.8362, 30.8676, 30.9001, 30.9321, 30.9649, 30.9964, 31.0276, 31.0606, 31.0926, 31.1212, 31.1518, 31.1825, 31.2131, 31.2448, 31.2761, 31.3067, 31.336, 31.3652, 31.3917, 31.4162, 31.4415, 31.4659, 31.4936, 31.5215, 31.5486, 31.5755, 31.6027, 31.6269, 31.6503, 31.6743, 31.6985, 31.7211, 31.7441, 31.7672, 31.7932, 31.8188, 31.8437, 31.8692, 31.8941, 31.9195, 31.9444, 31.9686, 31.9923, 32.0174, 32.0438, 32.0683, 32.0932, 32.1173, 32.14, 32.1634, 32.1867, 32.2092, 32.2307, 32.2539, 32.2758, 32.2972, 32.3191, 32.3417, 32.3632, 32.3846, 32.4059, 32.4268, 32.447, 32.4667, 32.4851, 32.5042, 32.5219, 32.5394, 32.5561, 32.5729, 32.5896, 32.6077, 32.6268, 32.6445, 32.6634, 32.6776, 32.7002, 32.7194, 32.7374, 32.751, 32.7614, 32.7685, 32.7741, 32.7813, 32.7927, 32.8072, 32.8192, 32.8309, 32.8426, 32.8542, 32.8674, 32.8827, 32.8958, 32.9107, 32.9246, 32.9404, 32.9557, 32.9697, 32.9816, 32.9937, 33.01, 33.0238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.998134, 30.009534, 30.019867, 30.077666, 30.0976, 30.101333, 30.0954, 30.086733, 30.099067, 30.108, 30.133334, 30.187133, 30.227934, 30.277267, 30.314533, 30.395133, 30.450133, 30.539866, 30.601599, 30.670133, 30.675466, 30.704933, 30.704734, 30.7274, 30.7414, 30.7558, 30.759133, 30.767733, 30.781666, 30.821333, 30.841333, 30.865733, 30.898133, 30.919733, 30.922933, 30.920266, 30.931733, 30.935733, 30.958333, 30.986533, 31.003266, 31.018466, 31.038666, 31.070134, 31.108734, 31.149267, 31.190333, 31.238533, 31.283733, 31.329199, 31.376333, 31.419466, 31.456534, 31.499867, 31.530534, 31.573533, 31.623334, 31.664933, 31.708867, 31.739333, 31.764934, 31.804401, 31.835867, 31.838334, 31.863801, 31.891, 31.918533, 31.959, 31.997533, 32.024933, 32.0418, 32.06, 32.056267, 32.0436, 32.047067, 32.051533, 32.091333, 32.136134, 32.172934, 32.203268, 32.233668, 32.233735, 32.232334, 32.243, 32.259333, 32.266534, 32.284333, 32.304533, 32.349134, 32.389468, 32.421, 32.454, 32.478667, 32.5042, 32.526134, 32.543667, 32.557267, 32.586266, 32.625333, 32.647199, 32.673466, 32.691599, 32.696333, 32.711, 32.7292, 32.742466, 32.751666, 32.778466, 32.793133, 32.806867, 32.826867, 32.8542, 32.870067, 32.888467, 32.906267, 32.9204, 32.930334, 32.939534, 32.940401, 32.951534, 32.954734, 32.959667, 32.963, 32.971867, 32.9814, 33.0072, 33.040667, 33.0606, 33.088666, 33.073734, 33.133334, 33.1578, 33.172934, 33.149, 33.1056, 33.038133, 32.981466, 32.958933, 32.9888, 33.049066, 33.083666, 33.108866, 33.1236, 33.13, 33.149668, 33.189667, 33.206333, 33.235466, 33.251932, 33.281265, 33.301733, 33.311733, 33.302333, 33.297599, 33.331999, 33.344666], "10": [29.960764, 29.9812, 30.000346, 30.039727, 30.0582, 30.0684, 30.073618, 30.076345, 30.091473, 30.100618, 30.117, 30.148691, 30.176273, 30.211818, 30.245327, 30.3064, 30.358254, 30.429763, 30.489418, 30.554909, 30.589072, 30.632109, 30.658527, 30.690636, 30.713964, 30.730346, 30.740745, 30.750309, 30.763836, 30.790291, 30.808218, 30.828054, 30.854418, 30.876473, 30.890254, 30.898891, 30.914309, 30.924327, 30.941472, 30.960218, 30.974327, 30.988872, 31.006472, 31.0324, 31.063436, 31.096055, 31.130309, 31.170782, 31.211782, 31.254709, 31.299981, 31.343945, 31.385018, 31.428709, 31.465382, 31.507963, 31.553582, 31.594582, 31.6372, 31.672327, 31.705309, 31.745109, 31.779582, 31.797237, 31.824673, 31.8518, 31.8788, 31.911509, 31.942873, 31.9712, 31.994127, 32.017418, 32.029164, 32.033764, 32.042636, 32.049364, 32.073364, 32.099564, 32.124055, 32.149092, 32.177237, 32.192383, 32.205946, 32.223437, 32.241346, 32.252146, 32.26511, 32.280146, 32.310128, 32.339855, 32.3666, 32.397273, 32.425146, 32.454637, 32.481255, 32.504546, 32.524437, 32.5508, 32.581872, 32.604181, 32.629036, 32.650054, 32.664799, 32.683727, 32.702745, 32.718618, 32.730708, 32.750854, 32.765581, 32.780291, 32.798, 32.820418, 32.838146, 32.856164, 32.874309, 32.891164, 32.90551, 32.917801, 32.925419, 32.93731, 32.943764, 32.950001, 32.954964, 32.962164, 32.970164, 32.986709, 33.008818, 33.025436, 33.048236, 33.049218, 33.090873, 33.115309, 33.134055, 33.131273, 33.114545, 33.084037, 33.050073, 33.027964, 33.028582, 33.046363, 33.052945, 33.063181, 33.076509, 33.0924, 33.116928, 33.150455, 33.170782, 33.195927, 33.213709, 33.239618, 33.262654, 33.278654, 33.284036, 33.289326, 33.314072, 33.325927], "20": [29.89791, 29.914819, 29.932133, 29.961176, 29.980776, 29.996262, 30.00959, 30.0217, 30.038952, 30.052595, 30.069748, 30.095114, 30.1184, 30.145738, 30.170971, 30.210924, 30.247252, 30.295362, 30.340138, 30.389828, 30.425543, 30.467209, 30.501209, 30.539071, 30.573576, 30.605243, 30.632786, 30.658876, 30.684662, 30.715362, 30.739243, 30.7629, 30.788486, 30.811005, 30.828009, 30.841086, 30.857228, 30.870357, 30.887533, 30.9058, 30.921619, 30.937385, 30.954709, 30.9758, 30.999586, 31.024676, 31.0514, 31.081814, 31.113424, 31.146766, 31.182414, 31.218643, 31.254771, 31.293767, 31.330309, 31.370624, 31.413162, 31.454071, 31.496067, 31.534509, 31.57191, 31.612562, 31.650205, 31.678748, 31.711586, 31.743986, 31.775672, 31.809453, 31.842019, 31.872305, 31.899329, 31.926091, 31.945957, 31.961072, 31.978105, 31.993162, 32.016472, 32.040662, 32.063386, 32.085886, 32.109501, 32.126091, 32.141481, 32.159029, 32.177043, 32.191682, 32.207839, 32.224734, 32.249191, 32.273724, 32.296862, 32.32191, 32.346143, 32.371686, 32.395872, 32.418467, 32.439643, 32.464819, 32.493286, 32.51739, 32.542857, 32.566633, 32.586843, 32.608809, 32.630428, 32.650114, 32.667395, 32.688528, 32.706285, 32.723362, 32.7417, 32.762028, 32.779771, 32.797686, 32.815562, 32.83261, 32.848248, 32.862791, 32.874596, 32.888657, 32.899843, 32.910681, 32.920291, 32.930515, 32.940696, 32.954872, 32.971658, 32.985419, 33.002433, 33.008329, 33.035072, 33.053724, 33.070124, 33.0759, 33.074472, 33.065576, 33.053805, 33.046652, 33.050214, 33.061605, 33.067524, 33.073271, 33.079243, 33.085295, 33.095671, 33.111509, 33.122462, 33.138257, 33.152266, 33.171709, 33.1898, 33.205909, 33.217714, 33.230404, 33.253738, 33.270528], "30": [29.850237, 29.86583, 29.881738, 29.905951, 29.924138, 29.939621, 29.953535, 29.966335, 29.982443, 29.996168, 30.012336, 30.034301, 30.055361, 30.07965, 30.102959, 30.136402, 30.167867, 30.207686, 30.245286, 30.286419, 30.318507, 30.355011, 30.386587, 30.420925, 30.4528, 30.48306, 30.510847, 30.538092, 30.565892, 30.597441, 30.624937, 30.652596, 30.681692, 30.708927, 30.73272, 30.753935, 30.776671, 30.796864, 30.818795, 30.840684, 30.859847, 30.878359, 30.897243, 30.918178, 30.940411, 30.963077, 30.986806, 31.013049, 31.040451, 31.069305, 31.099955, 31.131157, 31.162591, 31.196036, 31.228105, 31.263097, 31.300088, 31.33635, 31.373817, 31.409288, 31.444557, 31.482529, 31.519052, 31.55002, 31.584263, 31.618452, 31.652297, 31.687716, 31.722305, 31.755361, 31.786146, 31.816508, 31.841908, 31.863729, 31.886404, 31.907424, 31.933561, 31.95983, 31.984747, 32.009084, 32.033865, 32.053635, 32.072125, 32.091643, 32.11139, 32.128542, 32.146452, 32.164661, 32.187674, 32.210555, 32.232297, 32.255203, 32.277536, 32.300906, 32.323502, 32.345211, 32.366215, 32.38991, 32.415899, 32.43908, 32.463265, 32.48631, 32.50717, 32.529331, 32.551234, 32.571832, 32.590869, 32.612707, 32.632509, 32.651802, 32.671892, 32.693368, 32.712935, 32.732428, 32.751692, 32.770232, 32.787604, 32.804065, 32.818361, 32.833888, 32.847321, 32.86025, 32.872161, 32.884372, 32.896402, 32.910961, 32.927177, 32.941301, 32.957501, 32.966248, 32.989, 33.006377, 33.022138, 33.030598, 33.033992, 33.032054, 33.027789, 33.026228, 33.031662, 33.042277, 33.049069, 33.055692, 33.062482, 33.069335, 33.079118, 33.092658, 33.102864, 33.116157, 33.12817, 33.143604, 33.158335, 33.171168, 33.180737, 33.190548, 33.20758, 33.220565], "50": [29.768996, 29.783326, 29.797956, 29.817529, 29.833417, 29.847612, 29.860887, 29.873522, 29.888168, 29.901461, 29.916209, 29.934507, 29.952282, 29.972118, 29.991605, 30.017391, 30.042162, 30.072168, 30.101096, 30.1325, 30.158764, 30.18802, 30.214692, 30.243523, 30.271275, 30.298278, 30.324007, 30.349537, 30.375376, 30.403603, 30.429598, 30.455976, 30.483494, 30.510132, 30.534728, 30.557925, 30.582248, 30.605285, 30.629616, 30.654073, 30.67711, 30.699914, 30.722966, 30.747292, 30.772388, 30.797839, 30.823787, 30.851179, 30.879136, 30.907805, 30.937304, 30.967029, 30.996721, 31.027547, 31.05749, 31.089114, 31.121871, 31.154139, 31.187078, 31.21878, 31.250212, 31.283235, 31.315405, 31.344165, 31.374905, 31.405685, 31.436499, 31.468457, 31.500262, 31.53142, 31.56152, 31.591613, 31.619009, 31.644449, 31.670597, 31.695886, 31.724392, 31.753084, 31.781009, 31.808616, 31.836545, 31.861408, 31.885428, 31.910012, 31.934621, 31.957524, 31.980647, 32.003688, 32.029367, 32.05471, 32.079137, 32.104006, 32.128202, 32.15272, 32.176597, 32.199702, 32.222134, 32.245956, 32.270931, 32.293989, 32.317457, 32.340089, 32.361243, 32.383109, 32.404836, 32.425746, 32.445736, 32.467363, 32.487693, 32.507674, 32.528082, 32.549267, 32.569369, 32.589502, 32.609487, 32.62906, 32.648002, 32.66645, 32.683661, 32.701584, 32.7182, 32.734461, 32.750028, 32.765653, 32.780988, 32.797706, 32.815296, 32.831574, 32.84901, 32.86177, 32.88289, 32.900689, 32.917373, 32.929504, 32.938366, 32.943756, 32.947447, 32.952508, 32.961508, 32.973494, 32.983038, 32.9923, 33.001464, 33.01049, 33.021128, 33.033893, 33.044505, 33.056846, 33.068332, 33.081878, 33.094943, 33.106852, 33.116756, 33.126755, 33.141106, 33.153024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1702, 0.1876, 0.2177, 0.2187, 0.2288, 0.2213, 0.2107, 0.2082, 0.2048, 0.2249, 0.2408, 0.2695, 0.2912, 0.3218, 0.3592, 0.3807, 0.3939, 0.4001, 0.3995, 0.4023, 0.4035, 0.3964, 0.3867, 0.3573, 0.3533, 0.3545, 0.3611, 0.3782, 0.3877, 0.3726, 0.3639, 0.3594, 0.3575, 0.3695, 0.3747, 0.3835, 0.3789, 0.366, 0.3577, 0.3432, 0.3402, 0.3311, 0.3238, 0.3078, 0.292, 0.2874, 0.2949, 0.3056, 0.3194, 0.3359, 0.3364, 0.351, 0.3651, 0.3809, 0.3974, 0.3974, 0.3964, 0.3996, 0.3966, 0.3965, 0.4017, 0.4072, 0.4148, 0.4355, 0.4412, 0.4403, 0.4429, 0.4394, 0.4316, 0.4171, 0.4011, 0.381, 0.3759, 0.3761, 0.3736, 0.3716, 0.3608, 0.3444, 0.3287, 0.3137, 0.3026, 0.2912, 0.2794, 0.27, 0.263, 0.2672, 0.2721, 0.2729, 0.2693, 0.2733, 0.2724, 0.2724, 0.2703, 0.259, 0.2582, 0.2565, 0.2605, 0.2617, 0.2625, 0.2733, 0.278, 0.285, 0.2778, 0.267, 0.2566, 0.2454, 0.2451, 0.2511, 0.258, 0.2636, 0.2687, 0.2671, 0.2637, 0.2605, 0.2472, 0.2328, 0.2194, 0.2047, 0.1998, 0.1916, 0.1854, 0.187, 0.1931, 0.1931, 0.1922, 0.1786, 0.1814, 0.1849, 0.1898, 0.1886, 0.1591, 0.1287, 0.0951, 0.0739, 0.0741, 0.0899, 0.1005, 0.1091, 0.107, 0.0958, 0.0963, 0.1061, 0.1096, 0.1194, 0.126, 0.1297, 0.1395, 0.1417, 0.1395, 0.1339, 0.1378, 0.1339], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.47, 84.17, 83.47, 86.55, 85.98, 87.48, 76.26, 78.83, 74.74, 76.84, 76.28, 76.37, 75.42, 76.1, 77.24, 79.97, 76.15, 77.28, 79.0, 79.03, 75.41, 73.72, 75.99, 74.63, 77.11, 78.25, 76.49, 77.31, 78.7, 81.03, 82.66, 83.76, 84.95, 86.65, 87.58, 88.57, 89.55, 90.2, 90.69, 91.64, 91.71, 92.76, 93.5, 93.73, 94.27, 94.28, 94.57, 95.28, 95.36, 85.77, 87.71, 88.39, 88.99, 90.08, 90.48, 90.68, 90.5, 91.04, 83.35, 79.4, 81.19, 81.36, 85.11, 86.03, 86.28, 86.85, 87.79, 79.05, 79.27, 81.01, 82.1, 79.2, 80.71, 81.79, 85.19, 85.79, 85.94, 87.14, 87.48, 88.51, 88.83, 89.04, 89.32, 90.88, 92.02, 87.42, 88.44, 88.55, 85.67, 87.13, 87.76, 87.86, 87.61, 89.61, 86.97, 87.41, 88.51, 89.75, 88.0, 88.71, 89.3, 89.62, 89.75, 89.99, 85.95, 87.61, 83.2, 83.73, 83.73, 84.95, 85.65, 88.28, 89.84, 85.46, 87.51, 65.98, 78.75, 70.64, 69.57, 59.19, 53.27, 47.61, 45.5, 49.3, 57.04, 61.96, 58.09, 58.44, 59.06, 59.63, 62.94, 66.66, 62.53, 65.71, 64.77, 68.24, 68.29, 66.29, 61.8, 62.78, 69.96, 64.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2578, 0.2486, 0.24, 0.233, 0.2317, 0.2255, 0.2205, 0.2182, 0.2139, 0.206, 0.1964, 0.1907, 0.1831, 0.1797, 0.1772, 0.1722, 0.1678, 0.1649, 0.1654, 0.1676, 0.1701, 0.1732, 0.1787, 0.1841, 0.1898, 0.196, 0.2015, 0.2056, 0.2112, 0.2136, 0.2187, 0.2251, 0.229, 0.2335, 0.2345, 0.2346, 0.2379, 0.2386, 0.232, 0.2306, 0.2293, 0.2281, 0.2292, 0.2292, 0.2275, 0.2235, 0.2201, 0.2115, 0.2006, 0.1931, 0.1854, 0.1859, 0.1867, 0.186, 0.1849, 0.1848, 0.1786, 0.172, 0.1681, 0.1654, 0.16, 0.1566, 0.1541, 0.1581, 0.1609, 0.1617, 0.1638, 0.1644, 0.1659, 0.1662, 0.1652, 0.1634, 0.165, 0.1688, 0.1681, 0.1686, 0.1673, 0.1633, 0.1618, 0.1603, 0.1575, 0.1535, 0.1536, 0.151, 0.1483, 0.147, 0.1476, 0.1459, 0.1444, 0.1432, 0.1412, 0.1385, 0.1354, 0.1303, 0.1278, 0.1231, 0.1187, 0.114, 0.1105, 0.1076, 0.1083, 0.111, 0.1106, 0.1129, 0.1052, 0.1164, 0.1185, 0.1182, 0.1088, 0.0949, 0.077, 0.0597, 0.0493, 0.0495, 0.0562, 0.057, 0.0574, 0.058, 0.0585, 0.0624, 0.07, 0.072, 0.0773, 0.0798, 0.086, 0.09, 0.0907, 0.087, 0.0843, 0.091, 0.0913], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2321, 0.2269, 0.2208, 0.2148, 0.2084, 0.2027, 0.1976, 0.1925, 0.1876, 0.183, 0.1795, 0.1771, 0.1757, 0.1752, 0.1759, 0.1776, 0.18, 0.1832, 0.1869, 0.1906, 0.1947, 0.1985, 0.2025, 0.2071, 0.2114, 0.2159, 0.2196, 0.2226, 0.2256, 0.2282, 0.229, 0.2293, 0.2293, 0.2291, 0.2291, 0.2291, 0.2288, 0.2277, 0.2262, 0.2233, 0.2187, 0.2136, 0.208, 0.2036, 0.2002, 0.1973, 0.1949, 0.1928, 0.19, 0.1864, 0.1827, 0.1793, 0.1754, 0.1717, 0.1681, 0.1661, 0.1651, 0.1644, 0.1643, 0.1643, 0.1646, 0.1649, 0.165, 0.1647, 0.1647, 0.1656, 0.1661, 0.1666, 0.1667, 0.166, 0.1652, 0.1642, 0.1629, 0.161, 0.1595, 0.1578, 0.1559, 0.1541, 0.1528, 0.1514, 0.15, 0.1487, 0.1472, 0.1454, 0.1434, 0.1408, 0.1382, 0.1352, 0.1319, 0.1283, 0.1247, 0.1213, 0.1187, 0.1172, 0.1159, 0.1153, 0.1133, 0.1139, 0.1148, 0.1155, 0.1141, 0.1103, 0.1036, 0.0949, 0.0857, 0.0785, 0.074, 0.0706, 0.068, 0.066, 0.0645, 0.0641, 0.0653, 0.0666, 0.0687, 0.071, 0.074, 0.0772, 0.0799, 0.0813, 0.0819, 0.0837, 0.0852], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0182, -0.0209, -0.0244, -0.0241, -0.0253, -0.023, -0.0204, -0.0203, -0.0198, -0.0181, -0.0141, -0.0095, -0.0056, -0.002, 0.0028, 0.0065, 0.0098, 0.0128, 0.0146, 0.015, 0.0165, 0.0151, 0.0162, 0.018, 0.0176, 0.0176, 0.0149, 0.012, 0.0123, 0.0104, 0.003, 0.0013, 0.0, -0.001, 0.0001, 0.0001, -0.0013, -0.0042, -0.0061, -0.0118, -0.0181, -0.0205, -0.0226, -0.0177, -0.0135, -0.0113, -0.01, -0.008, -0.0114, -0.0144, -0.0146, -0.0139, -0.0154, -0.0151, -0.014, -0.008, -0.0042, -0.0027, -0.0005, 0.0001, 0.0013, 0.0013, 0.0002, -0.0013, 0.0003, 0.0032, 0.002, 0.002, 0.0006, -0.0027, -0.0034, -0.0039, -0.0054, -0.0075, -0.0059, -0.0068, -0.0076, -0.0071, -0.0052, -0.0055, -0.0056, -0.0055, -0.006, -0.0069, -0.008, -0.0105, -0.0104, -0.0121, -0.0132, -0.0143, -0.0142, -0.0137, -0.0104, -0.0062, -0.0053, -0.0024, -0.0081, 0.0025, 0.0037, 0.0027, -0.0053, -0.0154, -0.0266, -0.0352, -0.0364, -0.029, -0.0178, -0.0136, -0.0106, -0.008, -0.006, -0.0017, 0.0047, 0.0054, 0.0086, 0.0088, 0.012, 0.0128, 0.0108, 0.0057, 0.0024, 0.0073, 0.0061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.43, 94.46, 100.0, 91.71, 100.0, 90.37, 98.5, 81.43, 93.8, 87.47, 95.71, 86.53, 85.17, 83.03, 84.85, 90.14, 100.0, 88.13, 91.13, 94.24, 88.89, 78.07, 71.7, 87.33, 83.85, 91.72, 91.09, 70.63, 71.46, 77.6, 92.0, 88.46, 96.76, 91.52, 97.73, 99.79, 96.98, 93.68, 95.68, 97.36, 100.0, 96.72, 96.28, 100.0, 98.04, 97.79, 93.77, 95.99, 98.48, 96.98, 85.8, 77.51, 81.26, 85.69, 95.93, 84.99, 85.09, 83.59, 87.83, 76.52, 70.71, 78.96, 77.96, 100.0, 96.12, 78.57, 83.73, 92.12, 71.75, 73.38, 86.36, 90.43, 46.24, 51.75, 55.56, 71.4, 74.79, 75.63, 82.4, 84.43, 90.69, 92.72, 94.08, 88.58, 98.28, 97.16, 91.14, 93.49, 88.81, 81.14, 89.02, 91.62, 91.43, 89.93, 100.0, 92.22, 94.57, 98.95, 100.0, 93.64, 90.08, 93.2, 94.92, 94.96, 95.49, 88.6, 100.0, 87.6, 89.76, 72.52, 80.19, 84.9, 92.13, 100.0, 86.8, 96.46, 48.55, 100.0, 80.88, 78.17, 47.46, 25.59, 19.85, 20.31, 30.8, 56.03, 75.89, 65.18, 66.52, 68.75, 70.76, 82.59, 95.0, 86.09, 98.26, 96.31, 100.0, 95.84, 90.67, 67.42, 71.39, 100.0, 85.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.96, 95.39, 97.24, 94.03, 96.29, 90.1, 91.24, 87.57, 92.33, 89.9, 89.14, 84.91, 84.35, 86.01, 91.66, 92.76, 93.09, 91.17, 91.42, 87.07, 79.55, 79.03, 80.96, 87.63, 88.89, 84.48, 77.73, 73.23, 80.35, 86.02, 92.41, 92.25, 95.34, 96.35, 98.17, 96.82, 95.45, 95.57, 97.68, 98.03, 97.67, 97.67, 98.11, 98.61, 96.53, 95.85, 96.08, 97.15, 93.75, 86.76, 81.52, 81.49, 87.63, 88.87, 88.67, 84.56, 85.5, 82.65, 78.35, 75.4, 75.88, 85.64, 91.36, 91.56, 86.14, 84.81, 82.53, 79.08, 77.16, 83.39, 74.34, 62.81, 51.18, 59.57, 67.25, 73.94, 77.61, 80.82, 85.84, 89.28, 92.5, 91.79, 93.65, 94.67, 95.53, 93.93, 91.15, 87.81, 86.32, 87.26, 90.69, 90.99, 93.79, 94.05, 95.6, 95.25, 97.84, 97.53, 94.57, 92.31, 92.73, 94.36, 95.12, 93.02, 94.7, 92.07, 92.45, 83.29, 80.82, 79.2, 85.74, 92.34, 92.98, 94.42, 77.27, 81.67, 76.48, 86.35, 68.84, 50.41, 30.97, 21.92, 23.65, 35.71, 54.24, 65.7, 69.2, 66.82, 68.68, 74.03, 82.78, 87.89, 93.12, 93.55, 98.19, 97.38, 95.5, 84.64, 76.49, 79.6, 85.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.57, -5.54, -0.0, -8.29, -0.0, -9.63, -1.5, -18.57, -6.2, -12.53, -4.29, -13.47, -14.83, -16.97, -15.15, -9.86, -0.0, -11.87, -8.87, -5.76, -11.11, -21.93, -28.3, -12.67, -16.15, -8.28, -8.91, -29.37, -28.54, -22.4, -8.0, -11.54, -3.24, -8.48, -2.27, -0.21, -3.02, -6.32, -4.32, -2.64, -0.0, -3.28, -3.72, -0.0, -1.96, -2.21, -6.23, -4.01, -1.52, -3.02, -14.2, -22.49, -18.74, -14.31, -4.07, -15.01, -14.91, -16.41, -12.17, -23.48, -29.29, -21.04, -22.04, -0.0, -3.88, -21.43, -16.27, -7.88, -28.25, -26.62, -13.64, -9.57, -53.76, -48.25, -44.44, -28.6, -25.21, -24.37, -17.6, -15.57, -9.31, -7.28, -5.92, -11.42, -1.72, -2.84, -8.86, -6.51, -11.19, -18.86, -10.98, -8.38, -8.57, -10.07, -0.0, -7.78, -5.43, -1.05, -0.0, -6.36, -9.92, -6.8, -5.08, -5.04, -4.51, -11.4, -0.0, -12.4, -10.24, -27.48, -19.81, -15.1, -7.87, -0.0, -13.2, -3.54, -51.45, -0.0, -19.12, -21.83, -52.54, -74.41, -80.15, -79.69, -69.2, -43.97, -24.11, -34.82, -33.48, -31.25, -29.24, -17.41, -5.0, -13.91, -1.74, -3.69, -0.0, -4.16, -9.33, -32.58, -28.61, -0.0, -14.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1083, 0.1138, 0.1089, 0.112, 0.112, 0.1109, 0.1139, 0.1126, 0.1089, 0.1085, 0.112, 0.113, 0.1096, 0.1082, 0.1048, 0.1053, 0.102, 0.1014, 0.0994, 0.0969, 0.0977, 0.0952, 0.0955, 0.0935, 0.0927, 0.0915, 0.1044, 0.1002, 0.0976, 0.0968, 0.0971, 0.0941, 0.106, 0.1053, 0.1022, 0.1026, 0.103, 0.1012, 0.0974, 0.0951, 0.0908, 0.0917, 0.0902, 0.0883, 0.087, 0.0849, 0.0829, 0.0834, 0.0816, 0.0813, 0.0911, 0.0916, 0.0881, 0.0868, 0.0884, 0.0858, 0.0829, 0.0841, 0.0816, 0.0835, 0.0818, 0.0788, 0.0809, 0.0807, 0.0826, 0.0796, 0.0796, 0.0818, 0.0795, 0.0785, 0.0774, 0.114, 0.1226, 0.1267, 0.129, 0.1219, 0.117, 0.1146, 0.1095, 0.1062, 0.1038, 0.0992, 0.0981, 0.0961, 0.0947, 0.0914, 0.0896, 0.0873, 0.0851, 0.0847, 0.0837, 0.0803, 0.0784, 0.0783, 0.0762, 0.0732, 0.0706, 0.07, 0.0686, 0.0677, 0.0654, 0.0633, 0.062, 0.0605, 0.0596, 0.0579, 0.0589, 0.0574, 0.0589, 0.0578, 0.0575, 0.0585, 0.0575, 0.0574, 0.0572, 0.062, 0.0739, 0.077, 0.074, 0.082, 0.084, 0.0989, 0.1025, 0.1042, 0.1067, 0.1115, 0.1157, 0.1124, 0.1159, 0.1118, 0.118, 0.116, 0.1106, 0.1074, 0.1009, 0.0982, 0.0926, 0.0906, 0.0928, 0.0937, 0.0959, 0.1], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0185, 0.8607, 0.9082, 0.8267, 0.8558, 0.8156, 0.7897, 0.7572, 0.7553, 0.7672, 0.8424, 0.7876, 0.8101, 0.8687, 0.8576, 0.8155, 0.7713, 0.8809, 0.8221, 0.9195, 0.9276, 0.873, 0.8749, 0.9152, 0.9868, 1.0144, 1.0119, 1.0201, 1.0554, 1.0381, 1.0192, 1.0103, 0.9834, 0.9517, 0.9557, 0.9096, 0.9376, 0.9446, 0.9171, 0.9184, 0.8773, 0.8678, 0.9033, 0.8797, 0.7964, 0.8554, 0.8625, 0.8681, 0.9032, 0.897, 0.8789, 0.8487, 0.8583, 0.7785, 0.7245, 0.7804, 0.7698, 0.9391, 0.9577, 0.9287, 0.9275, 0.951, 0.8189, 0.801, 0.8664, 0.893, 0.8289, 0.8737, 0.8889, 1.0222, 0.9864, 0.9368, 0.9489, 0.9225, 0.9469, 0.9265, 0.909, 0.8841, 0.9403, 0.9706, 0.8861, 0.8952, 0.8649, 0.8169, 0.8545, 0.8557, 0.8384, 0.8173, 0.9176, 0.8612, 0.8555, 0.8935, 0.9396, 0.8896, 0.899, 0.9031, 0.8948, 0.8802, 0.8654, 0.8001, 0.8637, 0.7948, 0.7944, 0.7769, 0.8159, 0.8299, 0.973, 1.0612, 0.9523, 1.0388, 0.6865, 1.2448, 0.9802, 0.9052, 0.6375, 0.4471, 0.2441, 0.1725, 0.2963, 0.5848, 0.7982, 0.6498, 0.6481, 0.657, 0.6637, 0.7877, 0.9195, 0.7828, 0.8808, 0.8263, 0.9162, 0.893, 0.8292, 0.7356, 0.7391, 0.9193, 0.805], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1922, 0.2383, 0.2336, 0.2334, 0.1852, 0.1749, 0.1829, 0.1791, 0.2618, 0.2465, 0.3165, 0.2203, 0.2922, 0.2977, 0.286, 0.2062, 0.1418, 0.2071, 0.1927, 0.1849, 0.182, 0.194, 0.1931, 0.2092, 0.2239, 0.2309, 0.2633, 0.284, 0.2774, 0.2759, 0.2427, 0.2555, 0.1666, 0.1428, 0.1451, 0.2032, 0.2742, 0.2757, 0.308, 0.4063, 0.3795, 0.5211, 0.5261, 0.5228, 0.5036, 0.5074, 0.398, 0.3334, 0.3145, 0.2464, 0.1948, 0.2024, 0.1963, 0.1336, 0.1099, 0.1124, 0.0552, 0.0236, -0.0203, -0.0761, 0.0813, -0.0163, -0.0861, -0.196, 0.1812, 0.1901, 0.1844, 0.1709, 0.1364, 0.158, 0.1725, 0.1602, 0.1682, 0.202, 0.2088, 0.1939, 0.1962, 0.1776, 0.1754, 0.1835, 0.1307, 0.1271, 0.1327, 0.1843, -0.0851, -0.0841, -0.0866, -0.1602, -0.029, -0.0304, -0.0303, -0.0045, 0.0001, 0.0214, 0.0145, 0.0209, 0.0384, 0.1206, 0.1225, 0.1078, 0.1674, 0.1702, 0.2097, 0.2143, 0.2645, 0.2667, 0.276, 0.362, 0.3064, 0.3445, 0.3365, 0.3447, 0.4347, 0.4252, 0.295, 0.1047, 0.0961, 0.0607, 0.0535, 0.0569, 0.0488, 0.0178, 0.0058, 0.0169, 0.0191, 0.023, 0.0328, -0.0465, -0.0496, -0.0849, -0.0778, -0.1103, -0.3603, -0.4333, -0.302, 0.1266, 0.1644], "obv": [0, 10835, 39833, 73324, 62704, 30020, 14268, 14268, 79859, 66683, 112233, 133522, 141431, 182614, 220117, 242837, 214665, 220278, 173361, 177008, 152916, 155186, 131329, 136423, 114829, 138033, 122139, 148900, 162329, 208272, 193468, 491818, 537066, 539760, 480867, 436940, 535145, 521575, 591742, 621562, 531696, 536675, 537033, 618116, 635461, 655920, 692010, 699316, 708750, 713010, 717645, 719618, 719710, 720228, 721798, 739821, 752293, 771405, 785215, 800254, 815327, 817853, 826376, 816904, 824294, 834835, 837633, 838677, 843016, 857272, 837985, 842003, 832062, 826773, 826982, 832747, 839357, 844803, 846815, 859263, 861495, 847121, 886333, 984009, 992722, 957304, 1019464, 1044012, 1058308, 1058612, 1065590, 1071175, 1071716, 1095508, 1111046, 1112939, 1114690, 1117450, 1125386, 1117267, 1122737, 1132243, 1126460, 1143975, 1148742, 1152641, 1127788, 1144211, 1107792, 1109481, 1114559, 1118506, 1107020, 1125559, 1130430, 1136285, 1177188, 1183771, 1177290, 1182955, 1107325, 1111634, 1111634, 1112299, 1115118, 1122005, 1144295, 1126866, 1138235, 1136368, 1143454, 1097804, 1079810, 1045434, 985690, 981637, 959016, 974560, 975183, 982872, 982019, 982744, 984762, 987074, 993918, 1006925, 1006924, 1008155, 1008155, 1008155, 1008155, 999068, 994602, 1003018, 1006607, 1003844], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.05, 69.5, 69.37, 69.3, 68.71, 68.39, 68.2, 67.23, 66.32, 65.73, 65.2, 64.95, 64.92, 62.5, 60.25, 58.64, 57.58, 57.07, 56.59, 53.82, 51.63, 49.87, 48.75, 48.23, 47.91, 47.74, 47.85, 48.11, 48.79, 49.6, 50.52, 51.61, 52.76, 53.35, 54.27, 55.2, 55.7, 56.75, 57.72, 58.63, 59.71, 60.99, 62.18, 63.09, 64.12, 65.08, 65.02, 64.96, 65.05, 65.49, 66.07, 66.85, 67.57, 68.4, 68.78, 69.13, 69.5, 70.03, 71.13, 72.15, 73.17, 74.14, 75.04, 75.93, 76.8, 77.61, 78.44, 79.25, 80.01, 80.78, 81.5, 82.25, 82.96, 83.64, 84.3, 84.75, 85.2, 85.22, 85.24, 84.78, 84.49, 84.26, 84.07, 83.98, 84.03, 84.1, 84.27, 84.45, 84.64, 84.49, 84.38, 83.98, 83.67, 81.89, 80.23, 79.3, 78.44, 77.71, 77.43, 77.33, 77.31, 77.45, 75.46, 74.54, 73.69, 72.93, 72.71, 70.63, 65.94, 61.41, 57.47, 54.67, 53.07, 51.5, 50.04, 49.57, 49.14, 49.33, 49.61, 49.87, 50.4, 50.89, 51.67, 52.49, 52.27, 52.34, 52.03, 52.1, 51.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.83, 36.21, 37.7, 40.91, 42.01, 41.21, 37.26, 34.99, 33.59, 35.39, 35.55, 32.84, 31.43, 29.56, 29.76, 33.0, 32.5, 30.34, 31.92, 31.93, 29.41, 28.04, 28.71, 27.47, 28.64, 29.52, 24.03, 23.26, 25.83, 27.93, 30.66, 29.36, 24.2, 25.26, 26.27, 28.49, 31.28, 31.25, 31.45, 33.02, 34.0, 37.24, 38.03, 38.81, 40.93, 41.79, 39.74, 43.7, 43.14, 40.22, 44.61, 41.2, 39.76, 43.18, 47.3, 45.21, 43.46, 45.12, 43.22, 39.19, 37.17, 38.46, 41.94, 43.29, 45.74, 44.05, 46.14, 41.7, 39.83, 38.47, 40.85, 42.95, 37.1, 35.87, 33.66, 33.06, 33.76, 33.83, 33.07, 35.24, 35.39, 34.37, 36.01, 34.11, 37.21, 36.28, 35.81, 36.07, 34.38, 34.08, 32.02, 30.99, 29.49, 30.62, 30.12, 29.73, 30.61, 32.59, 31.69, 33.19, 32.91, 32.25, 30.54, 29.8, 28.09, 28.08, 25.62, 24.41, 29.38, 27.78, 26.79, 30.82, 32.2, 31.36, 32.83, 28.14, 32.06, 28.55, 27.97, 30.06, 27.27, 21.5, 19.27, 20.95, 24.29, 29.14, 26.08, 24.94, 29.97, 28.86, 31.49, 30.98, 30.16, 32.31, 31.95, 35.12, 36.12, 34.29, 34.49, 31.7, 32.87, 29.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.33, 5.6, 5.43, 4.9, 4.55, 4.27, 8.19, 7.69, 7.38, 6.88, 6.19, 5.7, 6.11, 7.19, 6.9, 6.37, 6.11, 7.33, 6.94, 6.61, 8.65, 8.25, 7.63, 7.24, 6.78, 6.37, 12.64, 12.24, 11.67, 10.92, 10.11, 9.68, 16.87, 15.77, 15.09, 13.97, 12.92, 12.21, 11.77, 11.2, 10.9, 10.01, 9.46, 8.97, 8.45, 8.04, 9.63, 8.88, 8.43, 9.36, 7.75, 7.16, 6.91, 6.52, 5.94, 5.68, 6.24, 5.71, 5.47, 8.55, 8.11, 7.81, 7.07, 6.58, 5.97, 5.75, 5.34, 6.31, 6.03, 5.67, 5.34, 3.36, 2.91, 2.61, 2.38, 2.34, 2.26, 2.15, 2.09, 2.0, 1.9, 1.84, 1.73, 1.64, 1.55, 1.49, 1.41, 1.34, 1.7, 1.58, 2.51, 2.43, 3.5, 3.25, 3.1, 3.0, 2.89, 2.71, 2.56, 2.41, 2.32, 2.22, 2.91, 2.78, 3.33, 3.19, 6.67, 6.35, 5.75, 5.44, 5.07, 4.63, 4.38, 4.08, 3.8, 9.48, 7.38, 6.57, 6.35, 5.32, 10.7, 19.49, 20.25, 18.49, 16.77, 14.9, 13.71, 13.1, 11.8, 11.36, 9.99, 9.44, 9.19, 8.79, 8.69, 8.29, 8.16, 11.61, 10.53, 11.13, 10.1, 11.07], "ad": [-40971.0, -34064.0, -43232.0, -9741.0, -10585.0, -24111.0, -21724.0, -37457.0, -5546.0, -73.0, 43046.0, 64335.0, 71004.0, 90222.0, 119390.0, 142110.0, 113938.0, 119551.0, 109497.0, 111890.0, 91893.0, 94163.0, 83700.0, 85737.0, 81474.0, 70424.0, 70905.0, 88746.0, 100413.0, 146356.0, 138189.0, 271488.0, 293183.0, 292644.0, 269740.0, 248484.0, 283838.0, 279180.0, 266974.0, 271681.0, 274984.0, 276865.0, 276769.0, 309390.0, 311125.0, 331584.0, 358271.0, 364055.0, 373184.0, 376170.0, 377543.0, 378151.0, 378179.0, 378697.0, 378562.0, 388267.0, 400739.0, 411488.0, 418591.0, 407700.0, 422773.0, 424794.0, 428027.0, 419048.0, 416561.0, 410338.0, 413136.0, 413837.0, 410930.0, 407971.0, 413543.0, 413462.0, 403521.0, 400076.0, 400271.0, 398253.0, 404863.0, 408215.0, 407209.0, 419657.0, 420589.0, 412227.0, 393404.0, 467039.0, 467178.0, 464001.0, 473032.0, 464850.0, 471593.0, 471776.0, 470854.0, 473882.0, 474171.0, 476994.0, 474653.0, 472760.0, 471431.0, 473491.0, 476617.0, 468498.0, 468498.0, 461614.0, 455831.0, 445023.0, 445761.0, 444678.0, 443270.0, 459693.0, 465520.0, 465674.0, 469949.0, 473896.0, 478626.0, 479950.0, 478687.0, 480314.0, 499879.0, 502842.0, 502301.0, 507966.0, 520573.0, 524655.0, 520576.0, 520481.0, 521316.0, 523700.0, 545990.0, 546940.0, 555002.0, 553135.0, 560221.0, 605871.0, 610497.0, 576121.0, 518568.0, 516756.0, 521766.0, 522623.0, 523006.0, 525834.0, 525754.0, 526310.0, 525339.0, 525897.0, 527926.0, 533359.0, 533358.0, 534272.0, 534272.0, 534272.0, 534272.0, 534272.0, 530248.0, 528025.0, 531614.0, 533486.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32151.3, 31850.5, 32895.9, 30787.0, 31556.2, 34244.5, 33248.1, 34490.1, 28870.6, 27003.2, 26050.3, 23904.5, 22002.6, 23597.4, 19988.5, 18397.6, 18446.0, 17218.2, 19333.0, 15984.2, 20213.8, 19285.0, 48893.0, 51032.1, 50792.1, 54522.0, 56594.3, 64825.4, 63506.3, 69180.1, 67567.8, 75074.0, 45736.9, 41247.9, 49086.8, 44932.0, 42585.2, 36373.7, 35747.3, 29674.0, 27118.0, 18594.9, 18294.3, 18267.7, 10211.2, 8633.7, 8390.1, 6028.3, 7208.9, 7646.5, 8724.4, 9768.2, 9823.5, 10666.6, 11562.0, 12144.0, 11395.8, 10428.4, 8621.6, 7674.5, 7596.2, 8017.6, 8166.8, 8308.6, 7890.3, 7172.2, 6694.6, 7075.8, 7516.0, 7283.3, 7102.5, 5397.0, 6432.6, 9359.7, 18598.4, 19448.8, 22414.1, 27969.1, 29879.3, 31107.7, 29893.3, 30367.9, 29489.0, 25621.9, 18233.5, 18916.0, 15563.5, 9522.6, 7343.8, 6707.8, 7489.3, 7338.5, 7730.6, 8254.8, 7627.1, 6550.0, 6750.6, 9060.8, 10427.1, 13275.4, 12632.4, 12593.2, 12037.3, 12607.6, 12710.0, 12720.4, 12916.0, 14521.0, 13537.0, 10543.2, 10940.8, 17996.0, 18032.2, 17606.7, 15819.3, 15614.1, 15717.3, 13856.0, 14940.6, 15429.4, 15049.6, 8195.2, 12329.3, 13405.6, 16776.7, 22469.2, 22185.8, 22218.9, 22030.4, 20955.8, 21538.0, 20914.7, 16422.2, 14824.6, 11618.2, 6328.2, 7223.6, 4961.6, 3530.3, 3468.0, 2699.1, 2613.8, 3450.0, 3694.8, 4305.2, 3979.7, 2955.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.771, 1.413, 1.452, 1.489, 1.526, 1.568, 1.669, 1.705, 1.85, 1.781, 1.904, 1.176, 1.068, 1.229, 1.144, 1.086, 0.921, 0.904, 0.775, 0.708, 0.494, 0.486, 0.496, 0.278, 0.24, 0.234, 0.169, 0.203, 0.215, 0.253, 0.283, 0.399, 0.456, 0.49, 0.554, 0.548, 0.592, 0.501, 0.512, 0.525, 0.661, 0.675, 0.669, 0.798, 0.77, 0.758, 0.902, 0.966, 0.967, 0.91, 0.698, 0.79, 0.991, 1.466, 1.505, 1.66, 1.845, 1.948, 2.026, 2.011, 2.081, 2.007, 1.776, 1.223, 1.246, 1.045, 0.641, 0.492, 0.446, 0.505, 0.511, 0.531, 0.573, 0.515, 0.437, 0.453, 0.584, 0.656, 0.78, 0.758, 0.751, 0.733, 0.814, 0.989, 0.999, 1.1, 1.316, 1.297, 1.036, 1.057, 1.423, 1.431, 1.373, 1.313, 1.343, 1.333, 1.11, 1.152, 1.179, 1.169, 0.634, 0.872, 0.922, 1.111, 1.327, 1.31, 1.317, 1.309, 1.34, 1.359, 1.332, 1.053, 0.97, 0.788, 0.427, 0.48, 0.363, 0.261, 0.261, 0.206, 0.247, 0.321, 0.347, 0.395, 0.364, 0.274], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.18, 127.83, 118.16, 101.32, 102.06, 95.67, 90.34, 75.4, 69.9, 75.18, 92.86, 96.93, 99.19, 126.25, 133.96, 122.15, 100.71, 109.3, 103.74, 127.4, 127.91, 110.46, 112.13, 131.39, 149.29, 171.03, 160.19, 136.14, 180.04, 177.82, 166.86, 167.7, 158.02, 146.52, 142.16, 131.35, 130.58, 132.26, 127.13, 127.79, 122.14, 109.78, 120.2, 117.47, 100.95, 115.79, 114.25, 105.53, 117.44, 129.82, 118.54, 105.65, 110.26, 91.68, 77.41, 71.62, 80.56, 114.43, 132.51, 148.35, 133.18, 152.8, 127.75, 106.67, 103.03, 117.67, 107.13, 99.67, 126.32, 145.14, 155.1, 151.75, 148.4, 141.04, 148.04, 136.51, 127.93, 122.84, 120.62, 137.46, 125.43, 122.38, 119.06, 104.84, 111.89, 106.71, 103.36, 93.61, 105.91, 104.55, 106.26, 116.42, 131.32, 128.04, 137.29, 142.5, 129.87, 117.72, 113.09, 97.32, 107.52, 89.92, 83.22, 100.7, 100.17, 98.44, 146.91, 177.8, 163.95, 179.21, 110.12, 222.65, 151.09, 132.94, 93.86, 12.89, -46.8, -117.67, -70.66, 1.39, 82.01, 55.67, 34.34, 80.7, 52.78, 84.81, 146.85, 108.05, 128.42, 116.51, 144.04, 146.99, 114.41, 100.33, 81.64, 112.07, 83.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2543, 1.6516, 1.5775, 1.6233, 1.8666, 2.2406, 1.9054, 2.2246, 1.8447, 2.1513, 1.9553, 1.615, 1.5786, 1.4169, 1.5057, 1.1989, 1.1107, 0.7107, 0.8934, 0.6178, 0.8843, 0.527, 0.8405, 0.5687, 0.7704, 0.8516, 0.8421, 0.8383, 0.8342, 0.7445, 1.0013, 1.0067, 0.9663, 1.1666, 1.3843, 1.5726, 1.5636, 1.7095, 1.6161, 1.7113, 1.7668, 1.9397, 2.0312, 1.9053, 1.9153, 1.8075, 1.7636, 1.792, 1.6972, 1.3762, 1.4727, 1.4615, 1.4634, 1.4607, 1.5175, 1.3212, 1.1263, 1.1508, 0.8594, 0.7838, 0.8366, 0.6182, 0.9254, 1.2036, 0.978, 0.9394, 0.9574, 0.6184, 0.5617, 0.652, 0.7394, 0.6016, 0.8364, 0.987, 1.1478, 1.1976, 0.8734, 0.8943, 0.9033, 0.9555, 0.8832, 1.0646, 1.0799, 1.1468, 1.2356, 1.2177, 1.2257, 1.1598, 0.8234, 0.8906, 0.9367, 0.8217, 0.7814, 0.8604, 0.7895, 0.8016, 0.8688, 0.8028, 0.6088, 0.7408, 0.6849, 0.7032, 0.7555, 0.6476, 0.5465, 0.6471, 0.6044, 0.4387, 0.4724, 0.4966, 0.4352, 0.4742, 0.6233, 0.5135, 0.6013, 0.2641, 0.9471, 0.7284, 0.7408, 0.3366, 0.179, -0.0728, -0.1638, -0.0819, 0.2242, 0.3298, 0.0574, 0.1209, 0.0091, 0.3422, -0.1895, 0.2079, 0.1115, 0.5773, 0.7542, 1.1748, 1.2701, 1.0741, 0.6108, 0.383, 0.8969, 0.7307], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 88.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 72.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 92.0, 92.0, 100.0, 100.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.59, 0.5885, 0.604, 0.5726, 0.5153, 0.4695, 0.4862, 0.442, 0.4628, 0.4574, 0.4068, 0.3904, 0.3907, 0.4155, 0.4316, 0.4373, 0.4575, 0.4989, 0.5244, 0.5528, 0.5881, 0.6046, 0.6179, 0.6575, 0.6448, 0.6965, 0.7346, 0.7304, 0.7539, 0.7281, 0.7293, 0.7734, 0.7544, 0.6715, 0.7207, 0.7203, 0.7127, 0.7336, 0.718, 0.6907, 0.6527, 0.6419, 0.5582, 0.4947, 0.5028, 0.4702, 0.5417, 0.5387, 0.5119, 0.497, 0.4987, 0.418, 0.3926, 0.4057, 0.4098, 0.3691, 0.3807, 0.382, 0.4526, 0.4502, 0.4319, 0.4482, 0.4426, 0.4622, 0.4521, 0.4407, 0.4336, 0.4784, 0.5188, 0.4776, 0.4939, 0.478, 0.4444, 0.4632, 0.4569, 0.4352, 0.4093, 0.4523, 0.4199, 0.4081, 0.4184, 0.4376, 0.4062, 0.4036, 0.398, 0.3847, 0.3645, 0.3489, 0.3115, 0.3283, 0.2946, 0.2835, 0.2633, 0.2641, 0.2577, 0.293, 0.3162, 0.2827, 0.314, 0.2006, 0.4144, 0.3368, 0.3149, 0.2043, 0.1249, 0.0388, -0.0058, 0.0245, 0.1246, 0.1979, 0.1398, 0.1258, 0.1212, 0.1156, 0.16, 0.2226, 0.1814, 0.2399, 0.2304, 0.2876, 0.2791, 0.2544, 0.2077, 0.2136, 0.328, 0.2693], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.656716, 120.744221, 66.817876, 45.019639, 33.199065, 25.782961, 20.707999, 17.026099, 14.241837, 12.069969, 10.334553, 8.919941, 7.750159, 6.769091, 5.940961, 5.233289, 4.624581, 4.098485, 3.640393, 3.239391, 2.887646, 2.577575, 2.303237, 2.061108, 1.846176, 1.655051, 1.484942, 1.333534, 1.198888, 1.078647, 0.971799, 0.877153, 0.792281, 0.717701, 0.650548, 0.591516, 0.539289, 0.492286, 0.450671, 0.413958, 0.380693, 0.352113, 0.326474, 0.303389, 0.283137, 0.265018, 0.248674, 0.234077, 0.220232, 0.208097, 0.197007, 0.18695, 0.177915, 0.169891, 0.162549, 0.155884, 0.149249, 0.142964, 0.136705, 0.130154, 0.123946, 0.118714, 0.114135, 0.110205, 0.106287, 0.103331, 0.100067, 0.096498, 0.09357, 0.090335, 0.087738, 0.084519, 0.081936, 0.0803, 0.078669, 0.077354, 0.076982, 0.075984, 0.075302, 0.075245, 0.074876, 0.074509, 0.07383, 0.074087, 0.074343, 0.073977, 0.073922, 0.073868, 0.073193, 0.07283, 0.072157, 0.071177, 0.070508, 0.06984, 0.068865, 0.067892, 0.067537, 0.066567, 0.065907, 0.065248, 0.06459, 0.063626, 0.062972, 0.061397, 0.060439, 0.059176, 0.057609, 0.056044, 0.054483, 0.052923, 0.051367, 0.051035, 0.049787, 0.049762, 0.048517, 0.048798, 0.048774, 0.04936, 0.048422, 0.047181, 0.044725, 0.041055, 0.037391, 0.034034, 0.0322, 0.030367, 0.029144, 0.027618, 0.027003, 0.026693, 0.026686, 0.027285, 0.027884, 0.028785, 0.029685, 0.031493, 0.032392, 0.033289, 0.033581, 0.034779, 0.035069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7313, 104.7339, 97.1507, 86.7245, 76.0194, 65.9721, 56.9193, 48.9407, 42.0009, 36.0147, 30.8787, 26.4869, 22.7396, 19.5455, 16.8246, 14.5063, 12.53, 10.8437, 9.403, 8.1703, 7.1138, 6.2065, 5.4259, 4.7529, 4.1716, 3.6683, 3.2316, 2.852, 2.5214, 2.2328, 1.9806, 1.7599, 1.5664, 1.3967, 1.2474, 1.1163, 1.0009, 0.8991, 0.8094, 0.7304, 0.6604, 0.5988, 0.5443, 0.4961, 0.4535, 0.4158, 0.3824, 0.3527, 0.3262, 0.3026, 0.2815, 0.2626, 0.2456, 0.2305, 0.2169, 0.2047, 0.1936, 0.1835, 0.1741, 0.1653, 0.1571, 0.1494, 0.1423, 0.1359, 0.13, 0.1247, 0.1197, 0.1151, 0.1108, 0.1067, 0.1029, 0.0992, 0.0958, 0.0927, 0.0899, 0.0874, 0.0853, 0.0834, 0.0818, 0.0805, 0.0794, 0.0784, 0.0775, 0.0768, 0.0763, 0.0758, 0.0755, 0.0751, 0.0748, 0.0744, 0.0739, 0.0734, 0.0728, 0.0722, 0.0715, 0.0708, 0.0702, 0.0694, 0.0687, 0.068, 0.0673, 0.0666, 0.0659, 0.065, 0.0641, 0.0631, 0.062, 0.0608, 0.0595, 0.0582, 0.0568, 0.0557, 0.0545, 0.0536, 0.0525, 0.0518, 0.0512, 0.0508, 0.0503, 0.0497, 0.0487, 0.0472, 0.0452, 0.043, 0.0408, 0.0387, 0.0368, 0.035, 0.0334, 0.032, 0.031, 0.0302, 0.0298, 0.0296, 0.0296, 0.03, 0.0305, 0.031, 0.0315, 0.0322, 0.0328], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7658, 1.6368, 1.4745, 1.4339, 1.3593, 1.3627, 1.3865, 1.3578, 1.3623, 1.3676, 1.3633, 1.4339, 1.5354, 1.643, 1.7825, 1.9701, 2.1636, 2.3446, 2.5498, 2.7115, 2.8745, 2.9803, 3.1058, 3.2354, 3.3026, 3.3432, 3.3288, 3.2891, 3.265, 3.2096, 3.0503, 2.9374, 2.8493, 2.7511, 2.6713, 2.6204, 2.5265, 2.4129, 2.3234, 2.1349, 1.9424, 1.8368, 1.6656, 1.6208, 1.6437, 1.607, 1.5791, 1.5806, 1.5001, 1.4129, 1.396, 1.4211, 1.3874, 1.4101, 1.4141, 1.4909, 1.5782, 1.5909, 1.6114, 1.6604, 1.7227, 1.745, 1.7861, 1.8332, 1.9013, 1.9907, 2.0016, 2.0222, 2.0218, 1.924, 1.8614, 1.8036, 1.7233, 1.6387, 1.6092, 1.5355, 1.4577, 1.4358, 1.415, 1.3629, 1.3589, 1.335, 1.3148, 1.3082, 1.2879, 1.2141, 1.1927, 1.1498, 1.0718, 0.9883, 0.9328, 0.8722, 0.8488, 0.8775, 0.8796, 0.9252, 0.8565, 1.0294, 1.1205, 1.1921, 1.1239, 0.9808, 0.7524, 0.4812, 0.2583, 0.1873, 0.1755, 0.1452, 0.031, -0.0313, 0.0052, 0.0361, 0.2156, 0.3745, 0.6385, 0.864, 1.1116, 1.3003, 1.444, 1.4431, 1.3802, 1.461, 1.4267], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.93, 65.44, 63.37, 64.14, 81.21, 89.87, 67.33, 70.64, 60.17, 66.26, 63.3, 58.84, 57.04, 54.43, 55.94, 50.41, 45.02, 34.49, 40.41, 31.99, 52.83, 37.67, 59.17, 46.92, 56.03, 58.48, 57.43, 57.33, 57.24, 54.5, 71.03, 71.17, 70.35, 74.13, 85.94, 91.7, 91.67, 95.66, 95.43, 95.68, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.7, 80.8, 80.7, 80.74, 80.74, 81.32, 79.17, 76.12, 76.52, 58.21, 50.71, 52.36, 44.87, 54.93, 74.37, 70.27, 69.44, 69.86, 46.05, 43.69, 47.39, 50.75, 42.42, 60.09, 70.54, 73.6, 74.42, 68.04, 68.57, 68.8, 70.0, 68.35, 91.47, 91.58, 92.04, 92.58, 89.93, 90.0, 89.5, 79.23, 80.5, 81.28, 79.23, 77.91, 79.55, 73.22, 73.52, 75.07, 73.6, 64.82, 79.09, 77.78, 78.23, 86.67, 84.8, 73.66, 76.81, 68.28, 61.02, 68.89, 69.96, 67.14, 69.03, 78.54, 66.27, 69.72, 23.2, 52.0, 36.47, 37.31, 15.52, 7.69, -2.88, -6.26, -3.04, 7.47, 10.63, 1.84, 3.91, 0.3, 12.65, -8.79, 9.6, 4.93, 26.86, 38.13, 60.19, 68.08, 60.62, 39.61, 29.19, 58.35, 43.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1632, 0.2259, 0.1755, 0.297, 0.2944, 0.3449, 0.3594, 0.3336, 0.3231, 0.2392, 0.2075, 0.2353, 0.2648, 0.242, 0.152, 0.1341, 0.1335, 0.1839, 0.1743, 0.1643, 0.1812, 0.1789, 0.1709, 0.1171, 0.1366, 0.1261, 0.1445, 0.1567, 0.2276, 0.1123, 0.1438, 0.1707, 0.2084, 0.1692, 0.2125, 0.217, 0.2118, 0.2353, 0.268, 0.2541, 0.2357, 0.2371, 0.2266, 0.2636, 0.2568, 0.2513, 0.2632, 0.2619, 0.2039, 0.2464, 0.23, 0.2096, 0.3229, 0.2511, 0.1835, 0.218, 0.2831, 0.2104, 0.1681, 0.2053, 0.1443, 0.1528, 0.0927, 0.1082, 0.1622, 0.1823, 0.2321, 0.1466, 0.1787, 0.1776, 0.1189, 0.1125, 0.1437, 0.4049, 0.1994, 0.2266, 0.2148, 0.1712, 0.1759, 0.1784, 0.1569, 0.1836, 0.1874, 0.1635, 0.1943, 0.1661, 0.2026, 0.1857, 0.1789, 0.181, 0.1572, 0.1607, 0.1523, 0.1304, 0.1192, 0.1322, 0.1249, 0.1143, 0.1156, 0.1316, 0.1218, 0.1356, 0.1263, 0.1153, 0.1031, 0.0951, 0.0869, 0.0831, 0.0884, 0.0587, 0.1105, 0.0836, 0.0803, 0.1159, 0.1207, 0.1166, 0.126, 0.1385, 0.2088, 0.1232, 0.1109, 0.1868, 0.0502, 0.0999, -0.0638, -0.0041, 0.0679, 0.1672, 0.148, 0.0603, 0.1734, 0.0755, 0.1613, 0.1587, 0.0941, 0.1264, 0.0938, 0.1352, 0.1358, 0.1175, 0.1549, 0.1132, 0.1442, 0.1016], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1122, 0.1059, 0.1305, 0.112, 0.2494, 0.1969, 0.2474, 0.2696, 0.1701, 0.1472, 0.1505, 0.1353, 0.1078, 0.116, 0.086, 0.0441, 0.0725, 0.0719, 0.1163, 0.0703, 0.1082, 0.1139, 0.0629, 0.0551, 0.0366, 0.0591, 0.0985, 0.0807, -0.0444, 0.0673, 0.0918, 0.0837, 0.1084, 0.1132, -0.0485, 0.121, 0.1498, 0.1283, 0.16, 0.1761, 0.1867, 0.1731, 0.1916, 0.1596, 0.1868, 0.1873, 0.1932, 0.2039, 0.1469, 0.1564, 0.172, 0.1326, 0.1149, 0.1681, 0.1405, 0.151, 0.1801, 0.1574, 0.1231, 0.1053, 0.0963, 0.0438, 0.0337, 0.0682, 0.0672, 0.1043, 0.1241, 0.1056, 0.0997, 0.0676, 0.0689, 0.0475, 0.0807, -0.1861, -0.0346, 0.0466, 0.0558, 0.1412, 0.1229, 0.0954, 0.1139, 0.1246, 0.1144, 0.1315, 0.1113, 0.0951, 0.1366, 0.1377, 0.1189, 0.123, 0.1012, 0.1137, 0.0813, 0.0944, 0.0662, 0.0552, 0.0749, 0.0813, 0.0776, 0.0706, 0.0708, 0.0796, 0.0993, 0.0793, 0.0571, 0.0551, 0.0389, 0.0571, 0.0164, 0.0207, 0.0325, 0.0416, 0.0263, 0.0639, 0.0757, 0.0616, 0.071, 0.0145, 0.0798, 0.0702, 0.0759, 0.0008, -0.0588, -0.1931, -0.2128, -0.1311, -0.0671, -0.0068, -0.022, -0.0087, 0.0114, 0.0175, -0.0377, 0.0797, 0.0811, 0.0644, 0.0868, 0.0912, 0.1168, 0.0535, 0.0339, 0.0072, 0.0202, -0.0224], "thermo_temp": [null, 0.171, 0.155, 0.161, 0.176, 0.116, 0.066, 0.11, 0.087, 0.065, 0.075, 0.118, 0.051, 0.12, 0.045, 0.185, 0.045, 0.153, 0.112, 0.096, 0.153, 0.096, 0.061, 0.103, 0.157, 0.126, 0.066, 0.09, 0.061, 0.112, 0.058, 0.094, 0.073, 0.065, 0.108, 0.062, 0.1, 0.067, 0.083, 0.076, 0.272, 0.045, 0.064, 0.087, 0.1, 0.056, 0.261, 0.096, 0.062, 0.107, 0.108, 0.078, 0.049, 0.064, 0.035, 0.104, 0.07, 0.064, 0.07, 0.058, 0.057, 0.09, 0.058, 0.077, 0.219, 0.098, 0.043, 0.069, 0.109, 0.053, 0.045, 0.1, 0.048, 0.109, 0.059, 0.04, 0.108, 0.078, 0.108, 0.041, 0.079, 0.11, 0.05, 0.065, 0.063, 0.591, 0.234, 0.18, 0.159, 0.03, 0.053, 0.083, 0.043, 0.063, 0.073, 0.04, 0.083, 0.071, 0.076, 0.048, 0.066, 0.058, 0.056, 0.08, 0.071, 0.036, 0.053, 0.077, 0.05, 0.033, 0.038, 0.061, 0.051, 0.056, 0.035, 0.036, 0.046, 0.04, 0.048, 0.036, 0.072, 0.038, 0.078, 0.044, 0.054, 0.071, 0.045, 0.055, 0.055, 0.124, 0.229, 0.118, 0.035, 0.186, 0.109, 0.293, 0.149, 0.127, 0.139, 0.174, 0.17, 0.069, 0.162, 0.058, 0.199, 0.09, 0.041, 0.065, 0.016, 0.064, 0.02, 0.064, 0.121, 0.106, 0.124, 0.153], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1107, 0.1042, 0.1067, 0.0966, 0.1008, 0.0907, 0.1078, 0.0964, 0.1067, 0.1077, 0.1055, 0.1142, 0.1109, 0.1018, 0.102, 0.112, 0.1146, 0.1057, 0.1029, 0.0953, 0.0983, 0.091, 0.0915, 0.0882, 0.0839, 0.0883, 0.0835, 0.0865, 0.083, 0.083, 0.0817, 0.1163, 0.1033, 0.0962, 0.0945, 0.0955, 0.0883, 0.1197, 0.1154, 0.1057, 0.1059, 0.1063, 0.1012, 0.0917, 0.0866, 0.0773, 0.0821, 0.0799, 0.077, 0.0757, 0.0725, 0.0697, 0.0734, 0.0706, 0.0718, 0.0985, 0.0984, 0.0884, 0.0848, 0.0892, 0.0826, 0.0758, 0.0802, 0.0743, 0.0806, 0.0767, 0.07, 0.0769, 0.0771, 0.0827, 0.0752, 0.0759, 0.0821, 0.0762, 0.0742, 0.0722, 0.1665, 0.1788, 0.179, 0.1754, 0.1489, 0.1315, 0.1227, 0.1082, 0.1, 0.0951, 0.0851, 0.0847, 0.0822, 0.0811, 0.0751, 0.0734, 0.0706, 0.068, 0.0701, 0.0703, 0.0641, 0.0621, 0.0648, 0.0621, 0.0568, 0.0534, 0.0548, 0.0541, 0.0544, 0.0509, 0.0482, 0.0478, 0.0464, 0.0467, 0.0447, 0.0497, 0.0476, 0.0531, 0.0514, 0.0519, 0.0554, 0.0535, 0.0538, 0.054, 0.0667, 0.0962, 0.1002, 0.0883, 0.1061, 0.1066, 0.1405, 0.1421, 0.1393, 0.1393, 0.1456, 0.15, 0.1353, 0.1401, 0.1252, 0.1386, 0.1298, 0.1136, 0.1048, 0.0887, 0.0842, 0.0725, 0.071, 0.0801, 0.0848, 0.0919, 0.103], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2197, 1.2863, 1.362, 1.3435, 1.431, 1.4556, 1.3873, 1.4026, 1.4, 1.4076, 1.3692, 1.35, 1.2918, 1.2655, 1.2606, 1.2732, 1.1925, 1.1841, 1.1642, 1.1567, 1.189, 1.1869, 1.1592, 1.18, 1.2094, 1.1919, 1.0871, 1.2077, 1.1923, 1.185, 1.1682, 1.2178, 1.0533, 1.1706, 1.2453, 1.2453, 1.2918, 1.3017, 1.3258, 1.3444, 1.5454, 1.4256, 1.4542, 1.4817, 1.4894, 1.4992, 1.7055, 1.5571, 1.5464, 1.5306, 1.4145, 1.4205, 1.383, 1.3966, 1.3744, 1.3903, 1.3279, 1.2897, 1.2598, 1.1736, 1.1971, 1.205, 1.164, 1.2334, 1.298, 1.2525, 1.26, 1.195, 1.1663, 1.1538, 1.2089, 0.9742, 1.0697, 1.1451, 1.1548, 1.1899, 1.1917, 1.1555, 1.16, 1.173, 1.1703, 1.205, 1.1926, 1.1999, 1.204, 1.5178, 1.4419, 1.4218, 1.4223, 1.2721, 1.247, 1.2975, 1.23, 1.2016, 1.2335, 1.2261, 1.2571, 1.2665, 1.2185, 1.2201, 1.2689, 1.2374, 1.2379, 1.2694, 1.2879, 1.2742, 1.2401, 1.2594, 1.2231, 1.2106, 1.177, 1.2028, 1.2246, 1.1877, 1.1811, 1.098, 1.087, 1.0188, 1.0455, 0.9593, 0.9299, 0.8302, 0.7996, 0.8424, 0.8916, 0.9217, 0.9073, 0.9186, 0.9227, 0.9544, 0.9336, 1.026, 1.0081, 1.0493, 1.1079, 1.2292, 1.3106, 1.2352, 1.1775, 1.1084, 1.1485, 1.0764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8179, 0.6876, 0.6972, 0.6402, 0.5898, 0.5083, 0.4806, 0.5332, 0.5469, 0.4996, 0.5117, 0.5808, 0.635, 0.6902, 0.6649, 0.7107, 0.732, 0.7928, 0.8009, 0.8259, 0.8291, 0.8261, 0.8024, 0.8466, 0.8223, 0.7865, 0.701, 0.7696, 0.7381, 0.7568, 0.7238, 0.7345, 0.749, 0.742, 0.7184, 0.6579, 0.6368, 0.6254, 0.6557, 0.6473, 0.6304, 0.509, 0.5317, 0.5367, 0.5351, 0.4992, 0.4941, 0.4488, 0.4575, 0.5, 0.4739, 0.5283, 0.5754, 0.554, 0.5143, 0.5982, 0.6369, 0.623, 0.7028, 0.7285, 0.7468, 0.7826, 0.7281, 0.6893, 0.732, 0.7515, 0.6692, 0.7305, 0.8599, 0.8096, 0.7495, 0.6921, 0.8081, 0.8012, 0.7791, 0.8017, 0.8311, 0.8418, 0.8765, 0.8125, 0.8286, 0.8263, 0.775, 0.7831, 0.7707, 0.8875, 0.6704, 0.6501, 0.6358, 0.5745, 0.6015, 0.6181, 0.6213, 0.652, 0.6636, 0.6608, 0.6802, 0.6264, 0.7005, 0.6705, 0.6662, 0.6808, 0.6625, 0.7174, 0.7227, 0.6864, 0.6789, 0.7453, 0.6811, 0.7172, 0.7425, 0.6993, 0.6724, 0.702, 0.6936, 0.7159, 0.5642, 0.6017, 0.5949, 0.5988, 0.7405, 0.7507, 0.9177, 0.883, 0.845, 0.8281, 0.8569, 0.9034, 0.8637, 0.9108, 0.9618, 0.9454, 0.9593, 0.968, 0.8876, 0.8621, 0.7037, 0.7295, 0.7555, 0.8643, 0.8048, 0.756], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 972.39, 1227.65, 1079.06, 1496.16, 1258.27, 1201.2, 996.09, 898.08, 394.64, 369.39, 163.26, 193.06, 146.97, 135.92, 96.06, 154.98, 194.23, 724.36, 551.09, 1836.25, 1903.59, 1632.03, 1163.31, 915.54, 1500.26, 1266.55, 1646.94, 1530.94, 1158.19, 1005.54, 863.48, 1411.97, 1324.23, 1234.43, 1259.16, 1145.03, 1034.01, 913.68, 815.6, 708.95, 608.04, 525.47, 451.53, 572.4, 597.53, 566.77, 584.45, 503.1, 487.22, 443.96, 392.71, 262.19, 309.19, 313.21, 280.05, 248.7, 227.42, 217.34, 183.54, 173.39, 88.97, 58.88, 51.76, 47.65, 142.83, 148.1, 129.53, 146.59, 136.81, 14.6, 40.5, 592.88, 541.79, 383.45, 621.68, 620.54, 725.91, 623.08, 539.05, 493.96, 424.32, 489.46, 446.17, 384.6, 332.16, 309.15, 328.47, 256.03, 247.59, 217.65, 175.82, 255.79, 232.87, 201.27, 168.97, 292.64, 193.62, 168.85, 167.94, 167.07, 131.72, 168.52, 156.97, 142.91, 145.87, 131.62, 100.78, 115.51, -63.04, -48.5, -41.57, -33.73, -24.08, 32.49, 161.6, 101.16, 163.04, 112.81, 328.51, -142.33, -145.13, -600.75, -1086.77, -974.37, -932.12, -694.59, -585.31, -403.93, -352.08, -301.16, -255.25, -215.82, -133.16, 10.35, 8.86, 17.62, 15.1, 12.95, 11.1, -12.56, -35.65, -13.72, 50.79, 24.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455, 0.3243, 0.3768, 0.3083, 0.3624, 0.3243, 0.3096, 0.2835, 0.2739, 0.2892, 0.3401, 0.2722, 0.2673, 0.2842, 0.2518, 0.1999, 0.1327, 0.1717, 0.1302, 0.1671, 0.18, 0.1328, 0.1357, 0.1527, 0.2011, 0.2205, 0.2436, 0.2549, 0.2824, 0.293, 0.2999, 0.3167, 0.3184, 0.328, 0.3603, 0.3432, 0.3776, 0.41, 0.4022, 0.4198, 0.3939, 0.3684, 0.4031, 0.3881, 0.3152, 0.3408, 0.3546, 0.3146, 0.3387, 0.3182, 0.2951, 0.2653, 0.2656, 0.2036, 0.1559, 0.1846, 0.1604, 0.2368, 0.2338, 0.2071, 0.2155, 0.2264, 0.1563, 0.1526, 0.1783, 0.1706, 0.0766, 0.0897, 0.0987, 0.1841, 0.1942, 0.1892, 0.219, 0.2194, 0.242, 0.2409, 0.2364, 0.2244, 0.2757, 0.3035, 0.2692, 0.2898, 0.2756, 0.2508, 0.2767, 0.2821, 0.231, 0.1939, 0.2265, 0.1752, 0.175, 0.192, 0.2027, 0.1748, 0.1751, 0.1718, 0.1709, 0.1624, 0.142, 0.1163, 0.1407, 0.1104, 0.1129, 0.0909, 0.1047, 0.1062, 0.1424, 0.167, 0.1336, 0.1597, 0.0462, 0.2352, 0.1583, 0.1353, 0.0232, -0.046, -0.1083, -0.1276, -0.0808, 0.0288, 0.1131, 0.0612, 0.0633, 0.0693, 0.0745, 0.1227, 0.1815, 0.1374, 0.1893, 0.1768, 0.2215, 0.2156, 0.1955, 0.1441, 0.153, 0.2599, 0.2004], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13984.4027, 27927.4811, 37866.3786, 40611.7467, 44157.8682, 50874.7177, 56226.6364, 44340.727, 37233.2889, 27742.027, 22098.6877, 11418.1983, 6733.1619, 875.3158, -952.3096, -2970.0594, -7041.1988, -7913.6145, -1874.5166, 4478.913, 21289.0966, 23631.7962, 64855.1372, 82726.4189, 82345.3727, 67415.935, 48416.1947, 47491.2376, 41313.2561, 31146.4198, 25653.4014, 22125.3624, 19269.1629, 16318.3034, 24007.2075, 25522.0812, 30331.2949, 38032.6935, 39566.0903, 39501.1769, 36833.665, 32830.8648, 28401.9191, 24017.0484, 20204.6878, 16765.5063, 16922.2881, 19416.3999, 22091.8663, 23437.8114, 18392.5938, 19452.5416, 18760.7613, 17800.968, 12932.8796, 8974.3483, 4559.0537, 3228.6102, 2613.9267, 1199.9425, -429.1608, 716.3266, 1094.2705, -2013.6407, -4198.2033, -4648.2393, -5051.8189, -2654.4816, -366.0165, 283.375, 4484.001, 6091.4734, 3534.5657, -3821.8973, 16945.3858, 23944.6959, 23620.6952, 24214.3007, 19652.3502, 18145.1465, 15937.0588, 13291.5266, 11964.3584, 10425.8441, 9746.7746, 7838.0862, 5742.3877, 3940.1212, 3500.1169, 3996.6091, 1253.0732, 16.7149, -2680.917, -5380.8195, -9435.0737, -10000.8806, -9668.0355, -9100.8843, -2816.0149, 1865.1276, 3659.4862, 5421.3172, 6905.0828, 8389.2523, 8654.8835, 7575.1138, 6962.1932, 12303.7323, 14313.1904, 13662.1583, 13956.3126, 16818.9645, 17760.0061, 15232.5138, 12783.5528, 10885.3929, 9877.7115, 15659.7771, 16903.932, 18441.2552, 16799.637, 16855.4625, 29870.9855, 33951.8827, 21596.9876, -3732.8652, -14332.2898, -15771.5035, -14653.8628, -12742.6074, -9902.4774, -7865.928, -6140.5194, -5185.5943, -4145.9676, -2698.1134, -131.7041, 929.8455, 1570.1492, 1689.3507, 1584.5377, 1397.6107, 1194.1303, -277.8351, -1562.2262, -803.6838, 175.2233], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.57, 83.56, 83.55, 82.44, 86.26, 93.11, 91.19, 89.77, 81.04, 84.7, 83.48, 83.61, 78.75, 68.38, 65.54, 68.38, 66.86, 84.04, 84.0, 83.98, 79.05, 73.54, 79.63, 79.87, 81.15, 81.31, 74.22, 76.75, 76.38, 77.37, 77.44, 66.62, 59.71, 60.04, 67.51, 73.91, 67.68, 66.69, 59.13, 54.84, 81.01, 82.26, 83.27, 76.6, 76.09, 75.25, 87.72, 87.24, 87.15, 79.97, 80.42, 81.68, 79.99, 80.07, 80.47, 69.44, 57.39, 52.42, 42.95, 33.51, 38.68, 40.63, 39.54, 46.79, 43.69, 31.53, 34.13, 28.85, 18.63, 55.26, 62.04, 66.91, 76.06, 79.18, 80.07, 79.74, 79.76, 79.77, 79.68, 84.08, 84.69, 88.38, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.95, 94.88, 94.78, 94.7, 77.01, 75.7, 79.17, 79.15, 79.61, 79.77, 80.25, 81.5, 81.44, 81.02, 84.03, 82.83, 78.58, 78.84, 58.6, 55.93, 47.79, 47.45, 46.69, 47.7, 51.1, 40.32, 42.57, 40.12, 42.54, 31.74, 38.08, 31.58, 33.63, 31.88, 27.14, 31.14, 30.58, 30.79, 24.44, 26.21, 23.09, 23.04, 22.95, 33.88, 26.87, 34.28, 60.7, 64.04, 92.35, 70.73, 63.78, 47.14, 51.59, 49.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7666, 109.6908, -2.8485, -83.2403, 341.7797, -88.8416, 52.9457, -96.3273, -63.6276, -61.3388, -52.5928, 8.9953, 100.9609, -35.0193, -64.1922, 102.2139, -47.4514, 5215.3394, -3.5573, -26.1311, 144.4504, 1835.1101, 311.6402, 166.3918, 224.9375, 28.5123, 465.4083, -81.3946, -97.3341, 76.4861, 17.1643, -93.1426, -20.2396, 171.1952, -83.9811, -90.3021, -95.2803, -85.4606, -99.8689, -98.2629, -98.253, 261.9803, 3383.7989, -76.4291, -20.3805, -26.492, -58.235, -65.4257, -9.6566, 122.3474, 59.4391, 434.2625, 2941.3043, 101.5444, 176.3694, -20.9011, 54.6424, -78.9766, -28.0159, -64.8314, -98.6134, 128.2264, -22.4451, -42.5042, -72.774, 18.0913, -20.2287, 1276.8199, 803.7105, 585.1571, -54.8245, 781.4833, 525.2892, 364.1331, 6740.1914, -94.7268, 5.5673, 2.5523, -73.1113, 91.1311, 596.147, -86.8304, -95.5345, -97.1743, -8.9177, -77.0766, -91.2001, -61.2759, -59.5481, 5661.5132, -31.6853, -30.188, 4493.9002, -30.9726, 134.3867, -10.7765, 190.0057, 43.0072, 44.7329, 128.3409, -10.9506, -38.4073, 607.2973, -62.4151, 35.9555, 45.2937, 204.3093, -73.7624, -80.145, -60.6276, -44.486, 74.487, 94.0623, -5.9874, 133.4018, -68.1127, -82.6761, 593.4528, 177.6423, 506.8138, -21.0049, -5.9411, 212.8336, 2237.4436, -77.9, 11.6451, -96.1732, -95.8403, -82.25, 23.835, -3.4152, -71.5071, -99.9944, -96.419, -100.0, -100.0, -100.0, -41.5401, 616.8539, 9.4551, 320.7503, 281.1034], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7, 1.73, 1.78, 1.7, 1.61, 1.58, 1.58, 1.57, 1.56, 1.56, 1.6, 1.55, 1.55, 1.54, 1.57, 1.35, 1.36, 1.16, 1.18, 1.12, 0.92, 0.82, 0.76, 0.73, 0.73, 0.73, 0.71, 0.74, 0.74, 0.68, 0.61, 0.61, 0.6, 0.6, 0.53, 0.51, 0.52, 0.47, 0.46, 0.49, 0.43, 0.44, 0.47, 0.66, 0.69, 0.69, 0.69, 0.69, 0.69, 0.7, 0.71, 0.71, 0.79, 0.81, 0.81, 0.78, 0.87, 0.87, 0.86, 0.85, 0.86, 0.89, 0.89, 0.81, 0.75, 0.77, 0.77, 0.74, 0.84, 0.84, 0.83, 0.84, 0.78, 0.74, 0.74, 0.74, 0.6, 0.63, 0.65, 0.69, 0.69, 0.59, 0.61, 0.61, 0.61, 0.59, 0.6, 0.63, 0.53, 0.54, 0.53, 0.53, 0.55, 0.54, 0.54, 0.54, 0.54, 0.5, 0.47, 0.45, 0.46, 0.46, 0.44, 0.42, 0.42, 0.46, 0.47, 0.43, 0.45, 0.71, 1.26, 1.32, 1.32, 1.42, 1.46, 1.51, 1.51, 1.53, 1.62, 1.66, 1.68, 1.68, 1.68, 1.68, 1.69, 1.7, 1.71, 1.72, 1.71, 1.65, 1.25, 1.21, 1.23, 1.12, 1.16, 1.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5009, 1.6705, 1.4599, 1.5726, 1.4336, 1.3472, 1.2581, 1.2446, 1.2795, 1.4431, 1.2782, 1.3004, 1.3855, 1.319, 1.1544, 1.0642, 1.1656, 1.0811, 1.2043, 1.2325, 1.0721, 1.0862, 1.1344, 1.2543, 1.3222, 1.3663, 1.3345, 1.4397, 1.4827, 1.5192, 1.5635, 1.5775, 1.586, 1.6802, 1.6192, 1.7366, 1.8271, 1.7853, 1.8431, 1.7408, 1.7329, 1.8649, 1.7911, 1.4811, 1.5846, 1.5824, 1.6034, 1.7062, 1.6564, 1.6057, 1.5221, 1.5147, 1.2898, 1.1239, 1.2267, 1.1899, 1.5032, 1.5302, 1.4504, 1.4558, 1.4947, 1.2053, 1.1694, 1.2606, 1.2974, 1.0017, 1.0167, 1.0192, 1.2043, 1.2151, 1.1782, 1.232, 1.2173, 1.2701, 1.2428, 1.2172, 1.185, 1.3217, 1.4277, 1.2897, 1.3431, 1.2907, 1.1848, 1.2664, 1.2694, 1.2278, 1.1675, 1.3354, 1.2303, 1.2269, 1.3009, 1.3948, 1.295, 1.3142, 1.332, 1.3152, 1.2679, 1.2408, 1.1212, 1.2426, 1.0986, 1.0957, 1.033, 1.0851, 1.0906, 1.2875, 1.4254, 1.2697, 1.43, 0.8321, 1.7109, 1.303, 1.2092, 0.7257, 0.4495, 0.2147, 0.1536, 0.3401, 0.7068, 0.9444, 0.751, 0.7486, 0.747, 0.755, 0.8679, 1.0235, 0.8701, 1.0092, 0.9534, 1.1178, 1.0853, 0.9817, 0.8018, 0.816, 1.1697, 0.9364], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7692, 0.7105, 1.1634, 1.0849, 1.4609, 1.3749, 1.4918, 1.3723, 1.2378, 1.118, 1.0099, 0.8671, 0.7545, 0.6231, 0.5177, 0.4372, 0.5912, 0.4968, 0.4592, 0.5551, 0.5333, 0.4672, 0.4345, 0.4036, 0.3708, 0.4493, 0.4765, 0.4155, 0.3703, 0.3993, 0.5333, 0.6142, 0.6624, 0.7323, 0.8608, 0.9014, 0.9418, 0.9981, 0.999, 0.9881, 1.0539, 0.9612, 1.035, 1.0733, 1.0106, 1.029, 0.916, 0.8676, 0.951, 0.8699, 0.7695, 0.7381, 0.725, 0.7018, 0.7659, 0.7253, 0.6696, 0.5994, 0.5959, 0.5362, 0.4712, 0.406, 0.3646, 0.5487, 0.5558, 0.5201, 0.5187, 0.5608, 0.5235, 0.4906, 0.4575, 0.4742, 0.4417, 0.429, 0.4155, 0.6024, 0.5778, 0.5446, 0.6105, 0.5969, 0.6485, 0.6387, 0.5959, 0.5511, 0.6415, 0.7201, 0.6354, 0.5888, 0.5148, 0.4613, 0.4793, 0.4686, 0.4234, 0.3688, 0.4753, 0.4223, 0.3679, 0.3875, 0.4513, 0.4192, 0.4116, 0.4212, 0.4063, 0.3649, 0.3414, 0.304, 0.316, 0.265, 0.2355, 0.1961, 0.1879, 0.1855, 0.3119, 0.3988, 0.3703, 0.4306, 0.4111, 0.7326, 0.6924, 0.6462, 0.6206, 0.6039, 0.6116, 0.6293, 0.6371, 0.6204, 0.6034, 0.6004, 0.5937, 0.5933, 0.5716, 0.4177, 0.5818, 0.5793, 0.6013, 0.5645, 0.6294, 0.5357, 0.4457, 0.3973, 0.375, 0.5314, 0.4793], "mkt_dynamics": [1.370051, 1.096023, 1.06259, 1.241959, 1.248503, 1.231869, 1.07039, 0.814272, 0.775339, 0.556319, 0.551294, 0.579623, 0.716183, 1.206915, 1.560334, 1.856169, 1.995937, 1.941546, 1.960663, 1.880053, 1.727868, 1.587052, 1.34224, 1.176892, 1.123705, 1.002304, 0.804981, 0.618801, 0.340322, 0.253713, 0.136329, 0.130938, 0.162667, 0.051684, 0.167614, 0.051762, 0.197683, 0.210917, 0.35831, 0.632691, 0.617582, 0.652575, 0.49075, 0.462552, 0.567791, 0.839086, 1.162567, 1.356474, 1.49698, 1.590997, 1.623234, 1.647042, 1.652671, 1.670841, 1.464931, 1.396738, 1.364168, 1.369331, 1.595894, 1.706128, 1.798528, 1.794796, 1.817657, 1.784534, 1.725983, 1.670789, 1.485831, 1.369615, 1.242703, 1.222023, 1.26739, 1.144478, 0.946173, 0.500634, 0.067577, -0.237905, -0.299369, -0.136197, -0.001473, 0.266374, 0.306597, 0.253476, 0.231181, 0.124833, 0.022788, -0.066562, 0.00999, 0.057734, 0.297167, 0.576079, 0.714478, 0.917775, 1.002617, 1.162338, 1.278967, 1.353363, 1.434728, 1.495979, 1.633406, 1.734008, 1.823222, 1.853897, 1.635547, 1.498045, 1.239011, 0.863361, 0.698116, 0.55655, 0.480228, 0.369334, 0.309148, 0.208726, 0.23344, 0.535733, 0.704268, 0.794743, 0.983979, 0.865518, 0.624007, 0.463287, 0.070276, -0.243832, -0.346669, -0.516475, -0.618564, -0.502321, -0.197157, -0.047912, 0.253196, 0.069325, 0.10044, 0.275003, 0.216792, 0.380296, 0.071664, -0.374479, -0.679437, -0.867367, -1.004539, -0.896902, -0.875192, -0.796558, -0.682578, -0.596705, -0.463023, -0.173025, 0.031548, 0.28348, 0.510551, 0.620545, 0.810513, 0.95413, 0.949905, 0.871713, 0.945665, 0.826485], "market_activity_top_line": [29.998134, 30.009534, 30.019867, 30.077666, 30.0976, 30.101333, 30.0954, 30.086733, 30.099067, 30.108, 30.133334, 30.187133, 30.227934, 30.277267, 30.314533, 30.395133, 30.450133, 30.539866, 30.601599, 30.670133, 30.675466, 30.704933, 30.704734, 30.7274, 30.7414, 30.7558, 30.759133, 30.767733, 30.781666, 30.821333, 30.841333, 30.865733, 30.898133, 30.919733, 30.922933, 30.920266, 30.931733, 30.935733, 30.958333, 30.986533, 31.003266, 31.018466, 31.038666, 31.070134, 31.108734, 31.149267, 31.190333, 31.238533, 31.283733, 31.329199, 31.376333, 31.419466, 31.456534, 31.499867, 31.530534, 31.573533, 31.623334, 31.664933, 31.708867, 31.739333, 31.764934, 31.804401, 31.835867, 31.838334, 31.863801, 31.891, 31.918533, 31.959, 31.997533, 32.024933, 32.0418, 32.06, 32.056267, 32.0436, 32.047067, 32.051533, 32.091333, 32.136134, 32.172934, 32.203268, 32.233668, 32.233735, 32.232334, 32.243, 32.259333, 32.266534, 32.284333, 32.304533, 32.349134, 32.389468, 32.421, 32.454, 32.478667, 32.5042, 32.526134, 32.543667, 32.557267, 32.586266, 32.625333, 32.647199, 32.673466, 32.691599, 32.696333, 32.711, 32.7292, 32.742466, 32.751666, 32.778466, 32.793133, 32.806867, 32.826867, 32.8542, 32.870067, 32.888467, 32.906267, 32.9204, 32.930334, 32.939534, 32.940401, 32.951534, 32.954734, 32.959667, 32.963, 32.971867, 32.9814, 33.0072, 33.040667, 33.0606, 33.088666, 33.073734, 33.133334, 33.1578, 33.172934, 33.149, 33.114545, 33.084037, 33.053805, 33.046652, 33.050214, 33.061605, 33.083666, 33.108866, 33.1236, 33.13, 33.149668, 33.189667, 33.206333, 33.235466, 33.251932, 33.281265, 33.301733, 33.311733, 33.302333, 33.297599, 33.331999, 33.344666], "market_activity_min_gap": [0.201196, 0.216087, 0.24166, 0.267722, 0.278603, 0.275604, 0.264221, 0.250916, 0.24466, 0.243181, 0.249864, 0.269531, 0.283038, 0.296592, 0.310987, 0.339951, 0.366184, 0.400456, 0.424515, 0.457022, 0.471587, 0.488103, 0.492166, 0.498818, 0.511034, 0.513597, 0.514408, 0.526669, 0.529163, 0.534392, 0.527296, 0.523386, 0.520348, 0.526142, 0.515297, 0.494517, 0.472287, 0.442897, 0.420538, 0.392963, 0.363538, 0.341397, 0.317353, 0.300979, 0.284397, 0.28462, 0.283415, 0.300069, 0.315693, 0.340306, 0.35362, 0.375273, 0.389771, 0.412332, 0.429244, 0.448097, 0.465913, 0.481247, 0.498482, 0.5183, 0.531114, 0.548145, 0.564903, 0.569907, 0.573798, 0.572714, 0.572881, 0.570807, 0.569616, 0.565377, 0.552794, 0.537845, 0.514985, 0.489446, 0.466958, 0.442464, 0.426847, 0.414826, 0.401736, 0.389476, 0.380095, 0.363946, 0.346223, 0.333623, 0.319459, 0.306403, 0.298542, 0.291105, 0.293955, 0.294417, 0.293516, 0.299666, 0.303821, 0.301639, 0.304113, 0.306319, 0.308308, 0.318216, 0.331796, 0.340083, 0.347642, 0.354146, 0.350904, 0.344971, 0.340621, 0.332363, 0.330534, 0.334235, 0.333729, 0.332483, 0.333994, 0.330415, 0.322217, 0.315752, 0.309516, 0.298411, 0.286711, 0.274084, 0.265886, 0.25982, 0.249411, 0.240634, 0.229986, 0.221992, 0.213454, 0.207943, 0.20423, 0.201981, 0.20696, 0.197302, 0.210613, 0.214591, 0.213253, 0.203856, 0.187911, 0.163606, -0.005257, -0.087408, -0.023236, 0.104654, 0.099151, 0.096673, 0.092986, 0.090704, 0.093754, 0.102418, 0.105531, 0.112933, 0.116057, 0.126692, 0.133584, 0.137359, 0.135213, 0.134399, 0.144292, 0.152342], "market_activity": [null, null, null, null, 59.9575, 58.0445, 53.249625, 40.634512, 34.000531, 30.381666, 32.173908, 44.795429, 56.812964, 69.724182, 77.212766, 84.123108, 89.351904, 94.675952, 97.337976, 98.668988, 99.334494, 99.598097, 90.344599, 78.784874, 74.300637, 68.920519, 65.385359, 60.650755, 57.522952, 60.278526, 63.601088, 67.366894, 72.131697, 71.561674, 67.408762, 59.580656, 51.516303, 43.902501, 42.177901, 45.792975, 47.737263, 49.809506, 50.134778, 51.070339, 55.40002, 62.30956, 69.782105, 77.468927, 82.552364, 86.421432, 89.479466, 92.023208, 93.838904, 95.661852, 94.439601, 94.5235, 96.720175, 97.530988, 98.765494, 98.604472, 94.956036, 92.794093, 89.871296, 84.323173, 81.518062, 77.903631, 75.158715, 79.512333, 83.743591, 85.477321, 83.803435, 78.803368, 68.218609, 55.001304, 46.966052, 41.632426, 41.624538, 50.675994, 60.402847, 69.089349, 72.185924, 65.947262, 55.962381, 47.450716, 40.746433, 37.656391, 38.714371, 40.57906, 46.74113, 55.485615, 62.308583, 68.170016, 68.416958, 66.479079, 64.128615, 60.549507, 56.814004, 55.872677, 58.740063, 60.845407, 63.918128, 63.746614, 57.876157, 53.413629, 49.760214, 46.709007, 45.258579, 46.559339, 46.422895, 46.098897, 47.471574, 48.464437, 48.785393, 49.424297, 49.239273, 46.858812, 44.238131, 41.033415, 36.209333, 33.038816, 29.794708, 27.032079, 25.33809, 23.860145, 23.750497, 27.082599, 33.795174, 38.957262, 44.825056, 40.658678, 44.350039, 47.252245, 46.829922, 43.527161, 32.697906, 27.283278, 24.575964, 23.222307, 22.545478, 22.207064, 23.358657, 28.451104, 32.555577, 33.907963, 34.244157, 36.466978, 37.842464, 41.693007, 43.445129, 43.718039, 44.78717, 42.570585, 36.852492, 29.360571, 27.744111, 27.423005], "market_activity_raw": [null, null, null, null, 59.9575, 56.1315, 48.45475, 28.0194, 27.36655, 26.7628, 33.96615, 57.41695, 68.8305, 82.6354, 84.70135, 91.03345, 94.5807, 100.0, 100.0, 100.0, 100.0, 99.8617, 81.0911, 67.22515, 69.8164, 63.5404, 61.8502, 55.91615, 54.39515, 63.0341, 66.92365, 71.1327, 76.8965, 70.99165, 63.25585, 51.75255, 43.45195, 36.2887, 40.4533, 49.40805, 49.68155, 51.88175, 50.46005, 52.0059, 59.7297, 69.2191, 77.25465, 85.15575, 87.6358, 90.2905, 92.5375, 94.56695, 95.6546, 97.4848, 93.21735, 94.6074, 98.91685, 98.3418, 100.0, 98.44345, 91.3076, 90.63215, 86.9485, 78.77505, 78.71295, 74.2892, 72.4138, 83.86595, 87.97485, 87.21105, 82.12955, 73.8033, 57.63385, 41.784, 38.9308, 36.2988, 41.61665, 59.72745, 70.1297, 77.77585, 75.2825, 59.7086, 45.9775, 38.93905, 34.04215, 34.56635, 39.77235, 42.44375, 52.9032, 64.2301, 69.13155, 74.03145, 68.6639, 64.5412, 61.77815, 56.9704, 53.0785, 54.93135, 61.60745, 62.95075, 66.99085, 63.5751, 52.0057, 48.9511, 46.1068, 43.6578, 43.80815, 47.8601, 46.28645, 45.7749, 48.84425, 49.4573, 49.10635, 50.0632, 49.05425, 44.47835, 41.61745, 37.8287, 31.38525, 29.8683, 26.5506, 24.26945, 23.6441, 22.3822, 23.64085, 30.4147, 40.50775, 44.11935, 50.69285, 36.4923, 48.0414, 50.15445, 46.4076, 40.2244, 21.86865, 21.86865, 21.86865, 21.86865, 21.86865, 21.86865, 24.51025, 33.54355, 36.66005, 35.26035, 34.58035, 38.6898, 39.21795, 45.54355, 45.19725, 43.99095, 45.8563, 40.354, 31.1344, 21.86865, 26.12765, 27.1019], "market_activity_distance": [0.697657, 0.698292, 0.705029, 0.843442, 0.859891, 0.81722, 0.739089, 0.653701, 0.634586, 0.616909, 0.654032, 0.77976, 0.858847, 0.95552, 1.016007, 1.201403, 1.305262, 1.504514, 1.607594, 1.729763, 1.654503, 1.646495, 1.544317, 1.511292, 1.463573, 1.412918, 1.332357, 1.282611, 1.238829, 1.270036, 1.237622, 1.222356, 1.229459, 1.216219, 1.137413, 1.038036, 0.978496, 0.895814, 0.875211, 0.867732, 0.829971, 0.796684, 0.776526, 0.793936, 0.829967, 0.887661, 0.942095, 1.029312, 1.101925, 1.17965, 1.245439, 1.304859, 1.336703, 1.390289, 1.401853, 1.445525, 1.503457, 1.534861, 1.571734, 1.574534, 1.555388, 1.576132, 1.575735, 1.488947, 1.463931, 1.439641, 1.418826, 1.431811, 1.442175, 1.419078, 1.361534, 1.307262, 1.19165, 1.056709, 0.973171, 0.89611, 0.923019, 0.968757, 0.992464, 0.998491, 1.00619, 0.927862, 0.84748, 0.806836, 0.781649, 0.737218, 0.728738, 0.727233, 0.79705, 0.851501, 0.880681, 0.917838, 0.928845, 0.932913, 0.932907, 0.921755, 0.90041, 0.926371, 0.980024, 0.983834, 0.997397, 0.988309, 0.934857, 0.905375, 0.889209, 0.857974, 0.825545, 0.844199, 0.827593, 0.808967, 0.809916, 0.823981, 0.8041, 0.793968, 0.782937, 0.758024, 0.723276, 0.68818, 0.63874, 0.619058, 0.577233, 0.543907, 0.506962, 0.488651, 0.472386, 0.500973, 0.549603, 0.564869, 0.605766, 0.523994, 0.649056, 0.674344, 0.670879, 0.563049, 0.432218, 0.321234, 0.214064, 0.178506, 0.162887, 0.16321, 0.203938, 0.25769, 0.278014, 0.274318, 0.307231, 0.395861, 0.418429, 0.473615, 0.490076, 0.542565, 0.566626, 0.561697, 0.502174, 0.457367, 0.519504, 0.526478], "market_activity_roc": [null, null, null, null, 0.331574, 0.305899, 0.25161, 0.030145, 0.004874, 0.022149, 0.126046, 0.333702, 0.428143, 0.562199, 0.601324, 0.689035, 0.735078, 0.867314, 0.946958, 0.90475, 0.740007, 0.540497, 0.337025, 0.186719, 0.214941, 0.165664, 0.177168, 0.131261, 0.130983, 0.213075, 0.267238, 0.318516, 0.378365, 0.319259, 0.26458, 0.176678, 0.108744, 0.051747, 0.114478, 0.214316, 0.231261, 0.267435, 0.259487, 0.269798, 0.340184, 0.421688, 0.488639, 0.541996, 0.56254, 0.577644, 0.596339, 0.579198, 0.552367, 0.544757, 0.491456, 0.490355, 0.530255, 0.524021, 0.565588, 0.525123, 0.447771, 0.440449, 0.400519, 0.311919, 0.311246, 0.272286, 0.259663, 0.378996, 0.419699, 0.419971, 0.386193, 0.31603, 0.183558, 0.058289, 0.016438, -0.02641, 0.109389, 0.288775, 0.392757, 0.473409, 0.443531, 0.303711, 0.184627, 0.123379, 0.079622, 0.101754, 0.161326, 0.190841, 0.278372, 0.380995, 0.423323, 0.462681, 0.400422, 0.354226, 0.324277, 0.27629, 0.242005, 0.252478, 0.304982, 0.318133, 0.356906, 0.323244, 0.217622, 0.195426, 0.170579, 0.155597, 0.169233, 0.206249, 0.195339, 0.19669, 0.22961, 0.231048, 0.234604, 0.248728, 0.241875, 0.201496, 0.183349, 0.155273, 0.103731, 0.094574, 0.074096, 0.061121, 0.068606, 0.061706, 0.080917, 0.144216, 0.235619, 0.269117, 0.325232, 0.201574, 0.280463, 0.294006, 0.254673, 0.22757, -0.056707, -0.22246, -0.359115, -0.308751, -0.194268, -0.067803, 0.090341, 0.188261, 0.222044, 0.206871, 0.1995, 0.244046, 0.249771, 0.31834, 0.308492, 0.275983, 0.287295, 0.229475, 0.151573, 0.049079, 0.090884, 0.098863], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0733, 2.9236, 5.2031, 4.0153, 4.78, -5.5814, -2.6099, -5.8065, -3.2123, -3.2694, -2.7554, -3.2114, -2.1939, -0.9134, 1.5744, -1.9462, -0.7073, 0.8776, 0.7866, -2.4556, -3.5928, -1.1465, -2.1723, 0.2667, 1.2191, -0.4687, 0.3044, 1.4685, 3.292, 4.2658, 4.6503, 5.0616, 5.8601, 5.8847, 5.9581, 6.013, 5.7746, 5.4293, 5.5288, 4.8523, 5.1153, 5.0746, 4.5973, 4.4523, 3.8674, 3.603, 3.738, 3.3089, -5.4436, -3.0365, -2.0423, -1.25, -0.1386, 0.2265, 0.3696, 0.1644, 0.6104, -6.1356, -8.7409, -6.0241, -5.0735, -1.1471, -0.1968, 0.0461, 0.534, 1.2774, -6.4676, -5.4145, -3.1846, -1.8153, -4.0866, -2.2331, -0.9993, 2.0806, 2.3232, 2.1434, 2.8976, 2.8059, 3.3245, 3.1586, 2.9194, 2.7728, 3.7551, 4.2424, -0.3099, 0.6154, 0.6287, -1.9511, -0.4256, 0.1771, 0.2402, -0.0085, 1.7259, -0.7922, -0.3052, 0.6888, 1.6716, -0.0679, 0.5565, 0.9936, 1.1385, 1.0993, 1.1608, -2.4953, -0.724, -4.4494, -3.3968, -2.9439, -1.4941, -0.6882, 1.6829, 2.8105, -1.3602, 0.5978, -18.1412, -4.6551, -11.0631, -10.5153, -18.1093, -20.8254, -22.954, -21.7221, -15.5325, -6.7535, -1.589, -4.7312, -3.797, -2.7534, -1.8923, 1.2287, 4.2889, 0.1377, 2.8753, 1.6773, 4.461, 3.9095, 1.6549, -2.4571, -1.2801, 5.1132, -0.2399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.960668, 0.85382, 0.821878, 0.749093, 0.727712, 0.695601, 0.666126, 0.630408, 0.611539, 0.610715, 0.516306, 0.431746, 0.510268, 0.586334, 0.475228, 0.385825, 0.3248, 0.329129, 0.316295, 0.334715, 0.350235, 0.343995, 0.277617, 0.242804, 0.284441, 0.324236, 0.361939, 0.382207, 0.419822, 0.444912, 0.469311, 0.46735, 0.466039, 0.46131, 0.429588, 0.401076, 0.389726, 0.384355, 0.375479, 0.37042, 0.358935, 0.350091, 0.368262, 0.37438, 0.317144, 0.300253, 0.286009, 0.2813, 0.281097, 0.282218, 0.274577, 0.268024, 0.259101, 0.190407, 0.118337, 0.073244, 0.042753, 0.101375, 0.172249, 0.220403, 0.248904, 0.253432, 0.203587, 0.183796, 0.254907, 0.31461, 0.344353, 0.376599, 0.407146, 0.483433, 0.5494, 0.58654, 0.625099, 0.646599, 0.61201, 0.591057, 0.541951, 0.444322, 0.387742, 0.367894, 0.332916, 0.317145, 0.297616, 0.258552, 0.234895, 0.209155, 0.185242, 0.173868, 0.210504, 0.227261, 0.230216, 0.243993, 0.271633, 0.283456, 0.318142, 0.343134, 0.368833, 0.407262, 0.419798, 0.355247, 0.337093, 0.343867, 0.344849, 0.328332, 0.321564, 0.328749, 0.383807, 0.413019, 0.42306, 0.459186, 0.34762, 0.340515, 0.354146, 0.346322, 0.278133, 0.21759, 0.154756, 0.118032, 0.094882, 0.085315, 0.106691, 0.12429, 0.110715, 0.103803, 0.084124, 0.053141, 0.109713, 0.093537, 0.115395, 0.115979, 0.159106, 0.180335, 0.174428, 0.122628, 0.081986, 0.13172, 0.107603], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2041, 0.2196, 0.2323, 0.2437, 0.2665, 0.2979, 0.335, 0.375, 0.417, 0.4625, 0.5105, 0.56, 0.608, 0.6545, 0.69, 0.7195, 0.7435, 0.7585, 0.7585, 0.7555, 0.752, 0.75, 0.75, 0.758, 0.774, 0.7935, 0.8165, 0.8465, 0.8815, 0.91, 0.9345, 0.9555, 0.975, 0.987, 0.993, 0.995, 0.987, 0.981, 0.977, 0.977, 0.9785, 0.9795, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.987, 0.981, 0.969, 0.953, 0.933, 0.9115, 0.8905, 0.87, 0.85, 0.83, 0.818, 0.812, 0.818, 0.822, 0.8245, 0.8355, 0.8505, 0.8695, 0.89, 0.91, 0.93, 0.942, 0.948, 0.96, 0.9775, 0.99, 0.9975, 1.0, 0.992, 0.986, 0.982, 0.972, 0.958, 0.94, 0.92, 0.9, 0.88, 0.86, 0.848, 0.834, 0.818, 0.808, 0.81, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9765, 0.9875, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.995, 0.991, 0.964, 0.912, 0.843, 0.765, 0.703, 0.6565, 0.6185, 0.5845, 0.55, 0.519, 0.519, 0.556, 0.6185, 0.695, 0.757, 0.8055, 0.845, 0.88, 0.913, 0.9445, 0.969, 0.9825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.463829, -4.299333, -5.164461, -3.807417, -4.590473, -2.185006, -0.677775, 0.751981, 1.632994, 4.501834, 5.643896, 2.697655, 2.487825, -1.568579, -2.094742, -3.565383, -5.441571, -4.64298, -4.128019, -3.846561, -3.105133, -3.32157, -2.474787, -4.443102, -4.113858, -4.032718, -5.016244, -6.43476, -7.854821, -7.841062, -8.300288, -9.294603, -10.340535, -8.57589, -7.259631, -6.163574, -8.043099, -7.116828, -10.565026, -9.99586, -9.786591, -8.608597, -8.622667, -5.536238, -6.074099, -6.209685, -7.090361, -8.076712, -4.91717, -5.929152, -1.642398, -1.751263, -4.67316, -5.861817, -6.984362, -3.494799, -5.164211, -4.964187, -8.177873, -6.163067, -6.964957, -7.679319, -6.303392, -5.095892, -4.315842, -3.936767, -4.150815, -5.220382, -8.424976, -8.22155, -5.581535, -5.725045, -5.224491, -6.467192, -9.095992, -10.852867, -11.598351, -11.38537, -13.857177, -12.605857, -13.225819, -14.751036, -14.33613, -13.581408, -11.607025, -3.703546, -2.178397, -5.699116, -9.564576, -12.49047, -13.734727, -14.302336, -13.474705, -14.371024, -15.076295, -11.838149, -10.834712, -12.823965, -11.425683, -12.843751, -12.458222, -11.797039, -8.41082, -10.614968, -10.857998, -10.465244, -8.390946, -6.622203, -6.677855, -6.039306, -6.041747, -8.016859, -7.169374, -5.210617, -6.413542, -4.934876, -3.018185, -3.881034, -0.349875, -3.03505, -3.590588, -3.92567, -3.997308, -3.815677, -4.2158, -6.449292, -6.170869, -4.496072, -2.774526, -3.597109, -3.553498, -4.884735, -4.842013, 1.686793, 2.094072, 6.629309, 6.854803, 3.204008, 1.068437, -2.095125, 0.206134, -0.390919, -0.522432, 1.093406, -2.503397, -3.105066, -1.8765, -1.167117, -2.492763, -1.049713, -5.191464, -2.52286, -1.70231, -2.677668, -4.217381, -6.75097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.976, 30.032, 30.048, 30.184999, 30.108, 30.080999, 30.073, 30.073, 30.141001, 30.122, 30.174, 30.278, 30.280001, 30.347, 30.351999, 30.528, 30.521999, 30.674999, 30.67, 30.754999, 30.646, 30.742001, 30.697001, 30.77, 30.764, 30.767, 30.757999, 30.777, 30.809, 30.893999, 30.861, 30.893, 30.944, 30.945, 30.917, 30.903999, 30.955, 30.945, 31.000999, 31.028999, 31.017, 31.035, 31.066, 31.124001, 31.17, 31.204, 31.243, 31.306, 31.344999, 31.389999, 31.438999, 31.474001, 31.502001, 31.559999, 31.565001, 31.636999, 31.697001, 31.716999, 31.767, 31.768, 31.794001, 31.867001, 31.877001, 31.822001, 31.902, 31.934, 31.962999, 32.021, 32.043999, 32.055, 32.054001, 32.082001, 32.040001, 32.016998, 32.060001, 32.063999, 32.172001, 32.205002, 32.214001, 32.234001, 32.269001, 32.219002, 32.223999, 32.264, 32.291, 32.275002, 32.307999, 32.333, 32.428001, 32.448002, 32.452999, 32.493, 32.505001, 32.542, 32.554001, 32.562, 32.571999, 32.633999, 32.689999, 32.667999, 32.703999, 32.708, 32.695, 32.737, 32.757, 32.759998, 32.758999, 32.821999, 32.811001, 32.823002, 32.855, 32.896, 32.889, 32.91, 32.928001, 32.938, 32.942001, 32.949001, 32.936001, 32.972, 32.957001, 32.966, 32.966, 32.986, 32.998001, 33.051998, 33.094002, 33.078999, 33.125999, 33.025002, 33.254002, 33.188999, 33.18, 33.083, 33.015999, 32.942001, 32.911999, 32.959, 33.071999, 33.160999, 33.112999, 33.118999, 33.129002, 33.138, 33.191002, 33.257999, 33.216999, 33.273998, 33.264999, 33.328999, 33.330002, 33.313, 33.273998, 33.287998, 33.41, 33.361], "trend_signal": [0.519304, 0.529976, 0.503893, 0.493863, 0.533935, 0.539857, 0.540405, 0.532113, 0.538762, 0.529821, 0.528786, 0.525607, 0.509935, 0.496994, 0.508345, 0.48094, 0.522911, 0.504423, 0.538143, 0.523911, 0.536399, 0.522155, 0.543524, 0.52553, 0.535381, 0.542619, 0.538768, 0.541226, 0.530887, 0.553583, 0.536012, 0.585708, 0.568946, 0.55644, 0.539256, 0.56878, 0.539565, 0.526935, 0.52478, 0.516762, 0.530363, 0.505393, 0.509685, 0.509673, 0.502839, 0.504512, 0.515732, 0.499887, 0.505107, 0.500923, 0.503125, 0.499845, 0.509083, 0.508429, 0.658018, 0.658792, 0.663006, 0.664536, 0.672429, 0.67356, 0.665911, 0.665613, 0.666018, 0.516256, 0.507756, 0.519429, 0.506571, 0.509857, 0.50319, 0.507685, 0.512161, 0.500935, 0.502268, 0.495673, 0.494286, 0.494994, 0.483708, 0.488006, 0.482815, 0.491292, 0.485601, 0.499357, 0.507619, 0.505286, 0.490506, 0.505369, 0.481899, 0.466369, 0.487976, 0.493006, 0.480119, 0.47747, 0.481101, 0.487673, 0.481673, 0.484661, 0.484619, 0.483304, 0.481494, 0.484982, 0.491286, 0.487601, 0.476625, 0.486268, 0.484173, 0.478565, 0.478107, 0.475173, 0.475917, 0.462726, 0.465185, 0.464607, 0.465196, 0.468768, 0.455536, 0.454381, 0.470821, 0.459655, 0.444935, 0.452006, 0.466833, 0.455411, 0.445536, 0.451845, 0.446702, 0.446179, 0.448899, 0.446702, 0.441351, 0.502351, 0.447351, 0.494054, 0.493042, 0.5545, 0.61572, 0.636262, 0.655179, 0.629494, 0.544589, 0.556708, 0.588821, 0.576036, 0.595411, 0.536411, 0.676774, 0.560618, 0.57222, 0.469554, 0.474167, 0.437286, 0.445446, 0.445917, 0.475476, 0.488268, 0.437018, 0.467387], "smoothed_trend_signal": [0.508833, 0.512865, 0.515668, 0.519186, 0.524049, 0.529055, 0.532495, 0.533552, 0.532384, 0.529406, 0.524902, 0.519257, 0.513341, 0.508519, 0.506173, 0.507048, 0.510831, 0.516246, 0.521705, 0.526081, 0.529094, 0.531112, 0.532683, 0.534209, 0.53582, 0.537423, 0.539, 0.54095, 0.543972, 0.548375, 0.553383, 0.557266, 0.558477, 0.556715, 0.552714, 0.547252, 0.54084, 0.534148, 0.528001, 0.522816, 0.518436, 0.514621, 0.51144, 0.509114, 0.50767, 0.506802, 0.506062, 0.505236, 0.504662, 0.505427, 0.509591, 0.520127, 0.539593, 0.567546, 0.599155, 0.627475, 0.647756, 0.659332, 0.663726, 0.66168, 0.652003, 0.632999, 0.605454, 0.57435, 0.546719, 0.527228, 0.516068, 0.510632, 0.50812, 0.506639, 0.505104, 0.503028, 0.500417, 0.497531, 0.49464, 0.491979, 0.489867, 0.488721, 0.488895, 0.49048, 0.493127, 0.495962, 0.497808, 0.497733, 0.495544, 0.491905, 0.488081, 0.48528, 0.483883, 0.483339, 0.482988, 0.482723, 0.482758, 0.483096, 0.483488, 0.483747, 0.483907, 0.484144, 0.484561, 0.485003, 0.485125, 0.484709, 0.483839, 0.48269, 0.481277, 0.479485, 0.477247, 0.474611, 0.471784, 0.469131, 0.467001, 0.465436, 0.464156, 0.462891, 0.46162, 0.460389, 0.459098, 0.45771, 0.456474, 0.455581, 0.45475, 0.453517, 0.451848, 0.450206, 0.449166, 0.449248, 0.451023, 0.455025, 0.461522, 0.470759, 0.483733, 0.502211, 0.52703, 0.555885, 0.582978, 0.601443, 0.607278, 0.602015, 0.59184, 0.583398, 0.579879, 0.580599, 0.582902, 0.583206, 0.577227, 0.561794, 0.537704, 0.510314, 0.486936, 0.467128, 0.461448, 0.459539, 0.460803, 0.462158, 0.462286, 0.461859], "avg_distance": [-6.276824166083126, -6.101734165859634, -6.051708451510071, -5.623366398999027, -5.864112022699182, -5.948533542271232, -5.973543272838863, -5.973543272838863, -5.760930860246053, -5.820339522643311, -5.657755951007213, -5.3325888077350205, -5.326332466834178, -5.1168529146024975, -5.10122300547541, -4.550937021023009, -4.569699790511238, -4.091328897043492, -4.106958806170579, -3.8412003252956426, -4.181997377694935, -3.8818399649903834, -4.022537286598539, -3.7942980914857816, -3.81305773436687, -3.803677912926326, -3.831820503855098, -3.7724118414578407, -3.672360412758703, -3.406601931883767, -3.5097768411226062, -3.4097254124234686, -3.2502684479342236, -3.247141840787372, -3.3346868408991126, -3.3753358604152925, -3.2158757693188975, -3.247141840787372, -3.0720549671710287, -2.984509967059288, -3.0220261262143158, -2.9657471975710488, -2.868822376018763, -2.6874760348944275, -2.5436552327465582, -2.4373505897537284, -2.315412911026661, -2.118436660775227, -1.996502108655299, -1.8558047870471428, -1.7026010368515907, -1.5931635334976084, -1.5056185333858674, -1.3242815720829706, -1.3086422831344444, -1.083532821775677, -0.8959301397504985, -0.833404250027828, -0.6770707660782849, -0.673944158931433, -0.5926492465062345, -0.36440692478633735, -0.33314085331785204, -0.5051042463944934, -0.25497880125379446, -0.15492737255465705, -0.06425889190321418, 0.11708744922112173, 0.18899628699147564, 0.22339209221395173, 0.22026861167424994, 0.30781361178599104, 0.1764961116183683, 0.10457476741943639, 0.2390282545553389, 0.2515284299284462, 0.5892082550023253, 0.6923894174554536, 0.7205257551699481, 0.7830578981068963, 0.8924891482465894, 0.7361619175113352, 0.7517855734241221, 0.8768529859052023, 0.9612713788700803, 0.9112519177348174, 1.0144205737593674, 1.0925888790377032, 1.3896196845954245, 1.4521549541395342, 1.467778610052321, 1.5928460225334011, 1.630368434902718, 1.7460497727289537, 1.7835721850982704, 1.8085819156659018, 1.8398448605272373, 2.0336945036318306, 2.208784503855312, 2.1399991466246604, 2.252557003911194, 2.265066559105718, 2.2244206661967, 2.3557381663643224, 2.418270309301271, 2.427643877527537, 2.4245203969878353, 2.6214966472392476, 2.5871102218382105, 2.624632634207549, 2.7246778096923756, 2.8528687027131574, 2.8309824526852276, 2.896641202769017, 2.952923258019445, 2.9841862028807804, 2.9966957580753046, 3.0185820081032566, 2.977936115194215, 3.0904908458736102, 3.0435948652780267, 3.0717312029925212, 3.0717312029925212, 3.1342633459294693, 3.171785758298809, 3.340613164407148, 3.4719431710033706, 3.42503468397921, 3.5719852198810584, 3.2562072778708475, 3.972200314499047, 3.7689614701324925, 3.740825132417998, 3.4375442391737336, 3.2280584337277753, 2.9966957580753046, 2.9028912904555817, 3.0498449529645915, 3.403148433951258, 3.681416470020729, 3.5313393269720397, 3.5500989698531287, 3.5813744211430416, 3.609507632250375, 3.7752240642476127, 3.9846973632649934, 3.8565064702442338, 4.034719951007417, 4.006583613292945, 4.20668647069122, 4.2098224576595, 4.156663882948795, 4.034719951007417, 4.0784924510632985, 4.459944776193037, 4.306741025997485], "avg_trend_signal": 0.5154979102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.572449999999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.080499999999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55], "dtl_danger_indices": [59], "cycle_ribbon_colors": ["rgba(239,68,68,0.632)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.490)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.508833", "trend_signal": "0.519304", "avg_distance": "-4.055025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.512865", "trend_signal": "0.529976", "avg_distance": "-3.875785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.515668", "trend_signal": "0.503893", "avg_distance": "-3.824573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.519186", "trend_signal": "0.493863", "avg_distance": "-3.386077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.524049", "trend_signal": "0.533935", "avg_distance": "-3.632529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.529055", "trend_signal": "0.539857", "avg_distance": "-3.718952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.532495", "trend_signal": "0.540405", "avg_distance": "-3.744555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.533552", "trend_signal": "0.532113", "avg_distance": "-3.744555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.532384", "trend_signal": "0.538762", "avg_distance": "-3.526902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.529406", "trend_signal": "0.529821", "avg_distance": "-3.587719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.524902", "trend_signal": "0.528786", "avg_distance": "-3.421281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.519257", "trend_signal": "0.525607", "avg_distance": "-3.088406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.513341", "trend_signal": "0.509935", "avg_distance": "-3.082001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.508519", "trend_signal": "0.496994", "avg_distance": "-2.867556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.506173", "trend_signal": "0.508345", "avg_distance": "-2.851555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.507048", "trend_signal": "0.480940", "avg_distance": "-2.288224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.510831", "trend_signal": "0.522911", "avg_distance": "-2.307432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.516246", "trend_signal": "0.504423", "avg_distance": "-1.817721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.521705", "trend_signal": "0.538143", "avg_distance": "-1.833721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.526081", "trend_signal": "0.523911", "avg_distance": "-1.561663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.529094", "trend_signal": "0.536399", "avg_distance": "-1.910539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.531112", "trend_signal": "0.522155", "avg_distance": "-1.603266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.532683", "trend_signal": "0.543524", "avg_distance": "-1.747298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.534209", "trend_signal": "0.525530", "avg_distance": "-1.513649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.535820", "trend_signal": "0.535381", "avg_distance": "-1.532853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.537423", "trend_signal": "0.542619", "avg_distance": "-1.523251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.539000", "trend_signal": "0.538768", "avg_distance": "-1.552060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.540950", "trend_signal": "0.541226", "avg_distance": "-1.491243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.543972", "trend_signal": "0.530887", "avg_distance": "-1.388820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.548375", "trend_signal": "0.553583", "avg_distance": "-1.116762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.553383", "trend_signal": "0.536012", "avg_distance": "-1.222382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.557266", "trend_signal": "0.585708", "avg_distance": "-1.119959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.558477", "trend_signal": "0.568946", "avg_distance": "-0.956722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.556715", "trend_signal": "0.556440", "avg_distance": "-0.953521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.552714", "trend_signal": "0.539256", "avg_distance": "-1.043142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.547252", "trend_signal": "0.568780", "avg_distance": "-1.084754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.540840", "trend_signal": "0.539565", "avg_distance": "-0.921514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.534148", "trend_signal": "0.526935", "avg_distance": "-0.953521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.528001", "trend_signal": "0.524780", "avg_distance": "-0.774284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.522816", "trend_signal": "0.516762", "avg_distance": "-0.684664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.518436", "trend_signal": "0.530363", "avg_distance": "-0.723069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.514621", "trend_signal": "0.505393", "avg_distance": "-0.665456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.511440", "trend_signal": "0.509685", "avg_distance": "-0.566234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.509114", "trend_signal": "0.509673", "avg_distance": "-0.380588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.507670", "trend_signal": "0.502839", "avg_distance": "-0.233358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.506802", "trend_signal": "0.504512", "avg_distance": "-0.124533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.506062", "trend_signal": "0.515732", "avg_distance": "0.000295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.505236", "trend_signal": "0.499887", "avg_distance": "0.201941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.504662", "trend_signal": "0.505107", "avg_distance": "0.326766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.505427", "trend_signal": "0.500923", "avg_distance": "0.470799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.509591", "trend_signal": "0.503125", "avg_distance": "0.627634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.520127", "trend_signal": "0.499845", "avg_distance": "0.739666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.539593", "trend_signal": "0.509083", "avg_distance": "0.829286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.567546", "trend_signal": "0.508429", "avg_distance": "1.014922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.599155", "trend_signal": "0.658018", "avg_distance": "1.030932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.627475", "trend_signal": "0.658792", "avg_distance": "1.261378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.647756", "trend_signal": "0.663006", "avg_distance": "1.453428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.659332", "trend_signal": "0.664536", "avg_distance": "1.517436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.663726", "trend_signal": "0.672429", "avg_distance": "1.677476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.661680", "trend_signal": "0.673560", "avg_distance": "1.680676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.652003", "trend_signal": "0.665911", "avg_distance": "1.763898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.632999", "trend_signal": "0.665613", "avg_distance": "1.997552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.605454", "trend_signal": "0.666018", "avg_distance": "2.029559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.574350", "trend_signal": "0.516256", "avg_distance": "1.853519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.546719", "trend_signal": "0.507756", "avg_distance": "2.109574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.527228", "trend_signal": "0.519429", "avg_distance": "2.211997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.516068", "trend_signal": "0.506571", "avg_distance": "2.304815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.510632", "trend_signal": "0.509857", "avg_distance": "2.490460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.508120", "trend_signal": "0.503190", "avg_distance": "2.564074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.506639", "trend_signal": "0.507685", "avg_distance": "2.599285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.505104", "trend_signal": "0.512161", "avg_distance": "2.596087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.503028", "trend_signal": "0.500935", "avg_distance": "2.685708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.500417", "trend_signal": "0.502268", "avg_distance": "2.551277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.497531", "trend_signal": "0.495673", "avg_distance": "2.477651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.494640", "trend_signal": "0.494286", "avg_distance": "2.615292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.491979", "trend_signal": "0.494994", "avg_distance": "2.628088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.489867", "trend_signal": "0.483708", "avg_distance": "2.973773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.488721", "trend_signal": "0.488006", "avg_distance": "3.079400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.488895", "trend_signal": "0.482815", "avg_distance": "3.108204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.490480", "trend_signal": "0.491292", "avg_distance": "3.172218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.493127", "trend_signal": "0.485601", "avg_distance": "3.284244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.495962", "trend_signal": "0.499357", "avg_distance": "3.124210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.497808", "trend_signal": "0.507619", "avg_distance": "3.140204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.497733", "trend_signal": "0.505286", "avg_distance": "3.268237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.495544", "trend_signal": "0.490506", "avg_distance": "3.354656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491905", "trend_signal": "0.505369", "avg_distance": "3.303451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.488081", "trend_signal": "0.481899", "avg_distance": "3.409065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.485280", "trend_signal": "0.466369", "avg_distance": "3.489087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.483883", "trend_signal": "0.487976", "avg_distance": "3.793159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.483339", "trend_signal": "0.493006", "avg_distance": "3.857177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.482988", "trend_signal": "0.480119", "avg_distance": "3.873171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.482723", "trend_signal": "0.477470", "avg_distance": "4.001203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.482758", "trend_signal": "0.481101", "avg_distance": "4.039615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.483096", "trend_signal": "0.487673", "avg_distance": "4.158039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.483488", "trend_signal": "0.481673", "avg_distance": "4.196451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.483747", "trend_signal": "0.484661", "avg_distance": "4.222053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.483907", "trend_signal": "0.484619", "avg_distance": "4.254057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.484144", "trend_signal": "0.483304", "avg_distance": "4.452502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.484561", "trend_signal": "0.481494", "avg_distance": "4.631743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.485003", "trend_signal": "0.484982", "avg_distance": "4.561327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.485125", "trend_signal": "0.491286", "avg_distance": "4.676553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.484709", "trend_signal": "0.487601", "avg_distance": "4.689359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.483839", "trend_signal": "0.476625", "avg_distance": "4.647750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.482690", "trend_signal": "0.486268", "avg_distance": "4.782180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.481277", "trend_signal": "0.484173", "avg_distance": "4.846195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.479485", "trend_signal": "0.478565", "avg_distance": "4.855791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.477247", "trend_signal": "0.478107", "avg_distance": "4.852593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.474611", "trend_signal": "0.475173", "avg_distance": "5.054239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.471784", "trend_signal": "0.475917", "avg_distance": "5.019037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.469131", "trend_signal": "0.462726", "avg_distance": "5.057449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.467001", "trend_signal": "0.465185", "avg_distance": "5.159866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.465436", "trend_signal": "0.464607", "avg_distance": "5.291096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.464156", "trend_signal": "0.465196", "avg_distance": "5.268691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.462891", "trend_signal": "0.468768", "avg_distance": "5.335906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.461620", "trend_signal": "0.455536", "avg_distance": "5.393522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.460389", "trend_signal": "0.454381", "avg_distance": "5.425526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.459098", "trend_signal": "0.470821", "avg_distance": "5.438332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.457710", "trend_signal": "0.459655", "avg_distance": "5.460737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.456474", "trend_signal": "0.444935", "avg_distance": "5.419128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.455581", "trend_signal": "0.452006", "avg_distance": "5.534351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.454750", "trend_signal": "0.466833", "avg_distance": "5.486343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.453517", "trend_signal": "0.455411", "avg_distance": "5.515147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.451848", "trend_signal": "0.445536", "avg_distance": "5.515147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.450206", "trend_signal": "0.451845", "avg_distance": "5.579161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.449166", "trend_signal": "0.446702", "avg_distance": "5.617573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.449248", "trend_signal": "0.446179", "avg_distance": "5.790403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.451023", "trend_signal": "0.448899", "avg_distance": "5.924846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.455025", "trend_signal": "0.446702", "avg_distance": "5.876826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.461522", "trend_signal": "0.441351", "avg_distance": "6.027260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.470759", "trend_signal": "0.502351", "avg_distance": "5.703996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.483733", "trend_signal": "0.447351", "avg_distance": "6.436962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.502211", "trend_signal": "0.494054", "avg_distance": "6.228905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.527030", "trend_signal": "0.493042", "avg_distance": "6.200102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.555885", "trend_signal": "0.554500", "avg_distance": "5.889632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.582978", "trend_signal": "0.615720", "avg_distance": "5.675180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.601443", "trend_signal": "0.636262", "avg_distance": "5.438332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.607278", "trend_signal": "0.655179", "avg_distance": "5.342304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.602015", "trend_signal": "0.629494", "avg_distance": "5.492742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.591840", "trend_signal": "0.544589", "avg_distance": "5.854420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.583398", "trend_signal": "0.556708", "avg_distance": "6.139285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.579879", "trend_signal": "0.588821", "avg_distance": "5.985650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.580599", "trend_signal": "0.576036", "avg_distance": "6.004855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.582902", "trend_signal": "0.595411", "avg_distance": "6.036871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.583206", "trend_signal": "0.536411", "avg_distance": "6.065672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.577227", "trend_signal": "0.676774", "avg_distance": "6.235316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.561794", "trend_signal": "0.560618", "avg_distance": "6.449756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.537704", "trend_signal": "0.572220", "avg_distance": "6.318526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.510314", "trend_signal": "0.469554", "avg_distance": "6.500964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.486936", "trend_signal": "0.474167", "avg_distance": "6.472161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.467128", "trend_signal": "0.437286", "avg_distance": "6.581050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.461448", "trend_signal": "0.445446", "avg_distance": "6.553160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.459539", "trend_signal": "0.445917", "avg_distance": "6.466152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.460803", "trend_signal": "0.475476", "avg_distance": "6.309947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.462158", "trend_signal": "0.488268", "avg_distance": "6.354677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.462286", "trend_signal": "0.437018", "avg_distance": "6.744472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.461859", "trend_signal": "0.467387", "avg_distance": "6.587917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8c0e614f-c8ac-4abc-8982-78d1c8fca59b/", "share_image": "https://sharemaestro.com/terminal/8c0e614f-c8ac-4abc-8982-78d1c8fca59b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}