{"ticker": {"uuid": "8c0f5367-6ba3-45bf-8223-ab481b47e1bb", "symbol": "GPM", "name": "Golden Prospect Precious Metals Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPM rose 18.01%, moving from 93.00 to 109.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.03 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.75"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.03"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.5, "high": 110.0, "low": 104.0, "close": 109.75, "volume": 1442917}, "trend_line": 97.008333, "activity_lines": {"activity_5": 109.166667, "activity_10": 106.605455, "activity_20": 102.220476, "activity_30": 100.389247}, "trend_signal": 1, "fair_value": 51.480769, "relative_strength": 21.034337, "rate_of_change": 0.8123174421077964, "market_dynamics": 0.429976, "expectation": {"probability": 52.7703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 32.688, "low": 29.75, "close": 31.75, "volume": 385375}, "trend_line": 33.893333, "activity_lines": {"activity_5": 31.783333, "activity_10": 32.831818, "activity_20": 33.082143, "activity_30": 33.462366}, "trend_signal": 0, "fair_value": 45.125641, "relative_strength": -8.629101, "rate_of_change": -0.338152416938525, "market_dynamics": -0.07222, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.75, "high": 31.872999, "low": 30.0, "close": 30.75, "volume": 109777}, "trend_line": 33.781667, "activity_lines": {"activity_5": 31.316667, "activity_10": 32.304545, "activity_20": 32.846428, "activity_30": 33.25957}, "trend_signal": 0, "fair_value": 45.057372, "relative_strength": -11.738043, "rate_of_change": -0.32946302448330944, "market_dynamics": -0.346905, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.75, "high": 30.434999, "low": 28.1, "close": 28.75, "volume": 574395}, "trend_line": 33.606667, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.490909, "activity_20": 32.45119, "activity_30": 32.934946}, "trend_signal": 0, "fair_value": 44.940385, "relative_strength": -14.920291, "rate_of_change": -0.5180324582561221, "market_dynamics": -0.580742, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.0, "high": 29.24, "low": 27.1, "close": 28.0, "volume": 679311}, "trend_line": 33.376667, "activity_lines": {"activity_5": 29.5, "activity_10": 30.681818, "activity_20": 32.013095, "activity_30": 32.573226}, "trend_signal": 0, "fair_value": 44.797436, "relative_strength": -17.423729, "rate_of_change": -0.6843880114621422, "market_dynamics": -0.847593, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.0, "high": 28.75, "low": 27.164, "close": 29.0, "volume": 326072}, "trend_line": 33.188333, "activity_lines": {"activity_5": 29.1, "activity_10": 30.177273, "activity_20": 31.694048, "activity_30": 32.29086}, "trend_signal": 0, "fair_value": 44.614744, "relative_strength": -10.855074, "rate_of_change": -0.5642684453783164, "market_dynamics": -1.086307, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 30.125, "low": 27.1, "close": 28.5, "volume": 871581}, "trend_line": 32.988333, "activity_lines": {"activity_5": 28.716667, "activity_10": 29.681818, "activity_20": 31.339286, "activity_30": 31.988387}, "trend_signal": 0, "fair_value": 44.401923, "relative_strength": -14.097066, "rate_of_change": -0.6026214091560514, "market_dynamics": -1.129717, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 31.995001, "low": 27.813, "close": 30.75, "volume": 652488}, "trend_line": 32.86, "activity_lines": {"activity_5": 29.3, "activity_10": 29.713636, "activity_20": 31.209286, "activity_30": 31.843978}, "trend_signal": 0, "fair_value": 44.150321, "relative_strength": -9.775855, "rate_of_change": -0.3890254169557395, "market_dynamics": -1.021683, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.5, "close": 30.65, "volume": 124639}, "trend_line": 32.735, "activity_lines": {"activity_5": 29.85, "activity_10": 29.795455, "activity_20": 31.070952, "activity_30": 31.701398}, "trend_signal": 0, "fair_value": 43.898077, "relative_strength": -10.050749, "rate_of_change": -0.3804017041996348, "market_dynamics": -0.921471, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.65, "high": 30.040001, "low": 27.5, "close": 28.75, "volume": 348188}, "trend_line": 32.488333, "activity_lines": {"activity_5": 29.64, "activity_10": 29.551818, "activity_20": 30.758571, "activity_30": 31.444301}, "trend_signal": 0, "fair_value": 43.671474, "relative_strength": -13.713263, "rate_of_change": -0.753526806170772, "market_dynamics": -0.854194, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.75, "high": 28.4, "low": 25.625, "close": 26.5, "volume": 1402531}, "trend_line": 32.113333, "activity_lines": {"activity_5": 28.63, "activity_10": 28.94, "activity_20": 30.245476, "activity_30": 31.057957}, "trend_signal": 0, "fair_value": 43.418269, "relative_strength": -19.474924, "rate_of_change": -1.1542605156134051, "market_dynamics": -0.779845, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.5, "high": 27.41, "low": 24.049999, "close": 24.75, "volume": 1215639}, "trend_line": 31.696667, "activity_lines": {"activity_5": 27.203333, "activity_10": 28.105455, "activity_20": 29.597857, "activity_30": 30.582903}, "trend_signal": 0, "fair_value": 43.169872, "relative_strength": -21.635709, "rate_of_change": -1.2974860005966862, "market_dynamics": -0.840788, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.75, "high": 26.348, "low": 24.174999, "close": 26.1, "volume": 448863}, "trend_line": 31.325, "activity_lines": {"activity_5": 26.476667, "activity_10": 27.643636, "activity_20": 29.117381, "activity_30": 30.221828}, "trend_signal": 0, "fair_value": 42.924359, "relative_strength": -17.799243, "rate_of_change": -1.172574390865772, "market_dynamics": -0.89802, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.1, "high": 28.9, "low": 25.25, "close": 27.75, "volume": 946929}, "trend_line": 31.091667, "activity_lines": {"activity_5": 26.61, "activity_10": 27.566364, "activity_20": 28.836429, "activity_30": 29.991183}, "trend_signal": 0, "fair_value": 42.682372, "relative_strength": -13.711625, "rate_of_change": -0.7448778930566583, "market_dynamics": -0.73014, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.75, "high": 27.98, "low": 26.5, "close": 27.200001, "volume": 255005}, "trend_line": 30.898333, "activity_lines": {"activity_5": 26.753334, "activity_10": 27.407273, "activity_20": 28.544762, "activity_30": 29.740108}, "trend_signal": 0, "fair_value": 42.440064, "relative_strength": -15.176995, "rate_of_change": -0.6218193447138106, "market_dynamics": -0.745261, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.950001, "high": 27.09, "low": 26.0, "close": 27.25, "volume": 365123}, "trend_line": 30.756667, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.271818, "activity_20": 28.29381, "activity_30": 29.504731}, "trend_signal": 0, "fair_value": 42.188462, "relative_strength": -17.184052, "rate_of_change": -0.4584907541775821, "market_dynamics": -0.654679, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.25, "high": 26.799999, "low": 25.1, "close": 26.1, "volume": 1359827}, "trend_line": 30.603333, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.959091, "activity_20": 27.967857, "activity_30": 29.204301}, "trend_signal": 0, "fair_value": 41.983974, "relative_strength": -19.950013, "rate_of_change": -0.4985390647172561, "market_dynamics": -0.420373, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.1, "high": 26.0, "low": 23.0, "close": 23.5, "volume": 969315}, "trend_line": 30.353333, "activity_lines": {"activity_5": 25.72, "activity_10": 26.217273, "activity_20": 27.436667, "activity_30": 28.746022}, "trend_signal": 0, "fair_value": 41.762821, "relative_strength": -26.67812, "rate_of_change": -0.8169044855343043, "market_dynamics": -0.506862, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.5, "close": 23.0, "volume": 592222}, "trend_line": 30.05, "activity_lines": {"activity_5": 24.6, "activity_10": 25.516364, "activity_20": 26.910238, "activity_30": 28.271613}, "trend_signal": 0, "fair_value": 41.544872, "relative_strength": -26.49163, "rate_of_change": -0.9993400065818093, "market_dynamics": -0.524566, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.610001, "close": 24.5, "volume": 1173686}, "trend_line": 29.813333, "activity_lines": {"activity_5": 24.296667, "activity_10": 25.227273, "activity_20": 26.568333, "activity_30": 27.913548}, "trend_signal": 0, "fair_value": 41.330128, "relative_strength": -22.210641, "rate_of_change": -0.787577371048255, "market_dynamics": -0.497789, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 27.5, "low": 23.0, "close": 26.25, "volume": 871224}, "trend_line": 29.58, "activity_lines": {"activity_5": 24.756667, "activity_10": 25.333636, "activity_20": 26.424048, "activity_30": 27.683656}, "trend_signal": 0, "fair_value": 41.125321, "relative_strength": -14.088221, "rate_of_change": -0.7826464756557134, "market_dynamics": -0.495691, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.35, "high": 27.27, "low": 25.0, "close": 26.15, "volume": 455699}, "trend_line": 29.356667, "activity_lines": {"activity_5": 25.25, "activity_10": 25.426364, "activity_20": 26.296429, "activity_30": 27.462366}, "trend_signal": 0, "fair_value": 40.94359, "relative_strength": -12.842791, "rate_of_change": -0.7550135226504283, "market_dynamics": -0.392741, "expectation": {"probability": 42.7698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.25, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 240265}, "trend_line": 29.056667, "activity_lines": {"activity_5": 25.69, "activity_10": 25.466364, "activity_20": 26.181191, "activity_30": 27.245806}, "trend_signal": 0, "fair_value": 40.741667, "relative_strength": -14.531301, "rate_of_change": -1.021914374680207, "market_dynamics": -0.203594, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 25.4, "low": 24.0, "close": 24.5, "volume": 812798}, "trend_line": 28.656667, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.235455, "activity_20": 25.945714, "activity_30": 26.951828}, "trend_signal": 0, "fair_value": 40.56218, "relative_strength": -18.269617, "rate_of_change": -1.376620381133191, "market_dynamics": -0.086149, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.025, "close": 25.65, "volume": 1154169}, "trend_line": 28.353333, "activity_lines": {"activity_5": 25.52, "activity_10": 25.272727, "activity_20": 25.84, "activity_30": 26.75785}, "trend_signal": 0, "fair_value": 40.39968, "relative_strength": -15.593881, "rate_of_change": -1.058511096213665, "market_dynamics": 0.154662, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.5, "high": 25.75, "low": 24.0, "close": 25.0, "volume": 1008148}, "trend_line": 28.036667, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.22, "activity_20": 25.683571, "activity_30": 26.541505}, "trend_signal": 0, "fair_value": 40.261218, "relative_strength": -17.082329, "rate_of_change": -1.116856349833714, "market_dynamics": 0.404812, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.690001, "close": 28.0, "volume": 2118051}, "trend_line": 27.803333, "activity_lines": {"activity_5": 26.13, "activity_10": 25.753636, "activity_20": 25.831905, "activity_30": 26.53914}, "trend_signal": 0, "fair_value": 40.118269, "relative_strength": -7.241652, "rate_of_change": -0.8322458586108071, "market_dynamics": 0.830098, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.25, "high": 31.0, "low": 27.375, "close": 28.25, "volume": 1590005}, "trend_line": 27.595, "activity_lines": {"activity_5": 26.936667, "activity_10": 26.298182, "activity_20": 26.006429, "activity_30": 26.567957}, "trend_signal": 0, "fair_value": 39.982051, "relative_strength": -6.322241, "rate_of_change": -0.7493094443029534, "market_dynamics": 1.222556, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 28.875, "low": 26.125, "close": 27.75, "volume": 703167}, "trend_line": 27.461667, "activity_lines": {"activity_5": 27.426667, "activity_10": 26.665455, "activity_20": 26.145238, "activity_30": 26.577957}, "trend_signal": 0, "fair_value": 39.810577, "relative_strength": -7.783041, "rate_of_change": -0.4831781119768087, "market_dynamics": 1.260055, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.75, "high": 29.399, "low": 25.5, "close": 28.0, "volume": 1124122}, "trend_line": 27.361667, "activity_lines": {"activity_5": 27.783333, "activity_10": 26.991818, "activity_20": 26.321667, "activity_30": 26.612688}, "trend_signal": 0, "fair_value": 39.650321, "relative_strength": -7.97391, "rate_of_change": -0.364143953824791, "market_dynamics": 1.375027, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.152, "close": 29.5, "volume": 615493}, "trend_line": 27.286667, "activity_lines": {"activity_5": 28.483333, "activity_10": 27.527273, "activity_20": 26.644524, "activity_30": 26.750645}, "trend_signal": 0, "fair_value": 39.496474, "relative_strength": -3.113651, "rate_of_change": -0.27410610618132036, "market_dynamics": 1.272531, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.5, "close": 28.0, "volume": 954951}, "trend_line": 27.161667, "activity_lines": {"activity_5": 28.383333, "activity_10": 27.730909, "activity_20": 26.810238, "activity_30": 26.796667}, "trend_signal": 0, "fair_value": 39.302885, "relative_strength": -7.040185, "rate_of_change": -0.4580991881492891, "market_dynamics": 1.173035, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0, "high": 28.75, "low": 27.35, "close": 28.0, "volume": 539072}, "trend_line": 27.07, "activity_lines": {"activity_5": 28.283333, "activity_10": 27.900909, "activity_20": 26.960476, "activity_30": 26.850753}, "trend_signal": 0, "fair_value": 39.133013, "relative_strength": -5.723571, "rate_of_change": -0.33748664984369714, "market_dynamics": 1.153135, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.025, "high": 28.73, "low": 26.0, "close": 26.5, "volume": 671430}, "trend_line": 26.995, "activity_lines": {"activity_5": 27.7, "activity_10": 27.761818, "activity_20": 26.95881, "activity_30": 26.813979}, "trend_signal": 0, "fair_value": 38.94968, "relative_strength": -8.262335, "rate_of_change": -0.27705947543405723, "market_dynamics": 0.968619, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.174999, "close": 27.0, "volume": 487900}, "trend_line": 26.961667, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.677273, "activity_20": 27.010714, "activity_30": 26.814301}, "trend_signal": 0, "fair_value": 38.767628, "relative_strength": -8.076036, "rate_of_change": -0.12347842192999628, "market_dynamics": 0.737049, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0, "high": 27.65, "low": 26.0, "close": 26.75, "volume": 623273}, "trend_line": 26.886667, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.522727, "activity_20": 27.039762, "activity_30": 26.800645}, "trend_signal": 0, "fair_value": 38.58718, "relative_strength": -8.286973, "rate_of_change": -0.2781727109084141, "market_dynamics": 0.483741, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.75, "high": 27.450001, "low": 25.6, "close": 26.5, "volume": 442310}, "trend_line": 26.82, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.290909, "activity_20": 27.047381, "activity_30": 26.775699}, "trend_signal": 0, "fair_value": 38.405128, "relative_strength": -8.313102, "rate_of_change": -0.24795561309253739, "market_dynamics": 0.220778, "expectation": {"probability": 39.5398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.5, "high": 26.200001, "low": 23.25, "close": 25.5, "volume": 1261628}, "trend_line": 26.645, "activity_lines": {"activity_5": 26.283333, "activity_10": 26.904545, "activity_20": 26.957857, "activity_30": 26.690538}, "trend_signal": 0, "fair_value": 38.254487, "relative_strength": -13.089086, "rate_of_change": -0.6524981357196149, "market_dynamics": 0.102573, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 24.25, "volume": 750777}, "trend_line": 26.431667, "activity_lines": {"activity_5": 25.55, "activity_10": 26.340909, "activity_20": 26.739762, "activity_30": 26.536022}, "trend_signal": 0, "fair_value": 38.109615, "relative_strength": -16.976854, "rate_of_change": -0.8006492775379946, "market_dynamics": -0.164726, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.25, "high": 24.969999, "low": 23.075001, "close": 24.799999, "volume": 1517712}, "trend_line": 26.3, "activity_lines": {"activity_5": 25.15, "activity_10": 25.940909, "activity_20": 26.568095, "activity_30": 26.430753}, "trend_signal": 0, "fair_value": 37.980128, "relative_strength": -14.539147, "rate_of_change": -0.4981411123256062, "market_dynamics": -0.277643, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 31.5, "low": 23.0, "close": 30.5, "volume": 2936541}, "trend_line": 26.433333, "activity_lines": {"activity_5": 26.796666, "activity_10": 26.635454, "activity_20": 26.937857, "activity_30": 26.70172}, "trend_signal": 1, "fair_value": 37.871154, "relative_strength": 5.502348, "rate_of_change": 0.5069695817490508, "market_dynamics": 0.019617, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.5, "high": 31.440001, "low": 28.0, "close": 29.5, "volume": 638804}, "trend_line": 26.591667, "activity_lines": {"activity_5": 27.86, "activity_10": 27.13, "activity_20": 27.192143, "activity_30": 26.89957}, "trend_signal": 1, "fair_value": 37.739744, "relative_strength": 1.402578, "rate_of_change": 0.5989937023832748, "market_dynamics": 0.091423, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.5, "high": 31.6, "low": 28.257999, "close": 30.5, "volume": 798487}, "trend_line": 26.738333, "activity_lines": {"activity_5": 29.056667, "activity_10": 27.779091, "activity_20": 27.525714, "activity_30": 27.15172}, "trend_signal": 1, "fair_value": 37.625641, "relative_strength": 2.487091, "rate_of_change": 0.551548723891585, "market_dynamics": 0.466054, "expectation": {"probability": 25.4088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.5, "high": 31.940001, "low": 28.5, "close": 31.0, "volume": 1576141}, "trend_line": 26.846667, "activity_lines": {"activity_5": 30.086667, "activity_10": 28.473636, "activity_20": 27.885476, "activity_30": 27.426667}, "trend_signal": 1, "fair_value": 37.529487, "relative_strength": 4.09974, "rate_of_change": 0.4051636278147903, "market_dynamics": 0.817727, "expectation": {"probability": 27.771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.254999, "close": 34.25, "volume": 2091639}, "trend_line": 27.081667, "activity_lines": {"activity_5": 31.75, "activity_10": 29.677273, "activity_20": 28.523809, "activity_30": 27.904301}, "trend_signal": 1, "fair_value": 37.431731, "relative_strength": 15.729246, "rate_of_change": 0.8753414343761907, "market_dynamics": 0.964742, "expectation": {"probability": 30.3991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.25, "high": 36.700001, "low": 33.110001, "close": 36.25, "volume": 3467508}, "trend_line": 27.381667, "activity_lines": {"activity_5": 33.45, "activity_10": 31.112727, "activity_20": 29.311667, "activity_30": 28.495806}, "trend_signal": 1, "fair_value": 37.321154, "relative_strength": 21.258416, "rate_of_change": 1.107760463933039, "market_dynamics": 1.366226, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.25, "high": 36.625, "low": 31.75, "close": 33.5, "volume": 2610740}, "trend_line": 27.628333, "activity_lines": {"activity_5": 33.85, "activity_10": 31.875454, "activity_20": 29.784048, "activity_30": 28.890538}, "trend_signal": 1, "fair_value": 37.176923, "relative_strength": 13.561014, "rate_of_change": 0.900843619199668, "market_dynamics": 1.585233, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.5, "high": 33.75, "low": 30.200001, "close": 32.0, "volume": 1339304}, "trend_line": 27.911667, "activity_lines": {"activity_5": 33.483333, "activity_10": 32.238182, "activity_20": 30.087381, "activity_30": 29.172581}, "trend_signal": 1, "fair_value": 37.026923, "relative_strength": 5.471269, "rate_of_change": 1.02551970833709, "market_dynamics": 1.560852, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 31.0, "close": 32.5, "volume": 1130762}, "trend_line": 28.228333, "activity_lines": {"activity_5": 33.183333, "activity_10": 32.573636, "activity_20": 30.420476, "activity_30": 29.468602}, "trend_signal": 1, "fair_value": 36.860897, "relative_strength": 6.456168, "rate_of_change": 1.1345291558544242, "market_dynamics": 1.354766, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.5, "high": 36.869999, "low": 33.0, "close": 36.0, "volume": 1496655}, "trend_line": 28.611667, "activity_lines": {"activity_5": 33.95, "activity_10": 33.395455, "activity_20": 31.064286, "activity_30": 29.97}, "trend_signal": 1, "fair_value": 36.729487, "relative_strength": 14.947772, "rate_of_change": 1.3579760448482785, "market_dynamics": 1.215291, "expectation": {"probability": 35.3721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0, "high": 36.650002, "low": 34.529999, "close": 35.5, "volume": 1754830}, "trend_line": 28.92, "activity_lines": {"activity_5": 34.433333, "activity_10": 33.922727, "activity_20": 31.622381, "activity_30": 30.414409}, "trend_signal": 1, "fair_value": 36.580128, "relative_strength": 13.460811, "rate_of_change": 1.0776478001089593, "market_dynamics": 1.132166, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.5, "high": 38.334, "low": 35.125, "close": 35.900002, "volume": 1327568}, "trend_line": 29.245, "activity_lines": {"activity_5": 35.100001, "activity_10": 34.431819, "activity_20": 32.19, "activity_30": 30.864731}, "trend_signal": 1, "fair_value": 36.422436, "relative_strength": 16.004832, "rate_of_change": 1.1237897648686004, "market_dynamics": 1.168005, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.0, "high": 36.240002, "low": 35.0, "close": 35.5, "volume": 680742}, "trend_line": 29.561667, "activity_lines": {"activity_5": 35.473334, "activity_10": 34.751819, "activity_20": 32.681905, "activity_30": 31.26828}, "trend_signal": 1, "fair_value": 36.26859, "relative_strength": 15.228046, "rate_of_change": 1.0828073174901656, "market_dynamics": 1.209574, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.5, "high": 35.400002, "low": 33.009998, "close": 33.5, "volume": 1314227}, "trend_line": 29.861667, "activity_lines": {"activity_5": 34.946667, "activity_10": 34.617273, "activity_20": 32.947619, "activity_30": 31.522366}, "trend_signal": 1, "fair_value": 36.115385, "relative_strength": 9.208406, "rate_of_change": 1.014827749734143, "market_dynamics": 1.006921, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.25, "high": 33.5, "low": 32.529999, "close": 33.25, "volume": 360618}, "trend_line": 30.115, "activity_lines": {"activity_5": 34.27, "activity_10": 34.391818, "activity_20": 33.156191, "activity_30": 31.740968}, "trend_signal": 1, "fair_value": 35.9875, "relative_strength": 9.671153, "rate_of_change": 0.8483551839219083, "market_dynamics": 0.61187, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.25, "high": 34.0, "low": 32.099998, "close": 33.25, "volume": 741586}, "trend_line": 30.39, "activity_lines": {"activity_5": 33.776667, "activity_10": 34.184546, "activity_20": 33.335, "activity_30": 31.943226}, "trend_signal": 1, "fair_value": 35.86859, "relative_strength": 8.359595, "rate_of_change": 0.9131661962477241, "market_dynamics": 0.229635, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.25, "high": 33.875, "low": 32.0, "close": 32.75, "volume": 554441}, "trend_line": 30.548333, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.940909, "activity_20": 33.435238, "activity_30": 32.095484}, "trend_signal": 1, "fair_value": 35.754167, "relative_strength": 7.529238, "rate_of_change": 0.5210036196117109, "market_dynamics": -0.203087, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.0, "close": 32.75, "volume": 855883}, "trend_line": 30.698333, "activity_lines": {"activity_5": 32.966667, "activity_10": 33.710909, "activity_20": 33.505714, "activity_30": 32.237527}, "trend_signal": 1, "fair_value": 35.64359, "relative_strength": 7.009885, "rate_of_change": 0.4910251567573331, "market_dynamics": -0.514406, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.75, "high": 35.0, "low": 32.188, "close": 34.0, "volume": 850680}, "trend_line": 30.906667, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.694546, "activity_20": 33.660714, "activity_30": 32.450538}, "trend_signal": 1, "fair_value": 35.542308, "relative_strength": 10.271862, "rate_of_change": 0.6786492282821908, "market_dynamics": -0.596318, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 36.959999, "low": 33.619999, "close": 34.5, "volume": 1442548}, "trend_line": 31.123333, "activity_lines": {"activity_5": 33.7, "activity_10": 33.741818, "activity_20": 33.816905, "activity_30": 32.682366}, "trend_signal": 1, "fair_value": 35.461539, "relative_strength": 13.100295, "rate_of_change": 0.7010332107308758, "market_dynamics": -0.601789, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.5, "high": 34.27, "low": 32.259998, "close": 33.0, "volume": 1624556}, "trend_line": 31.24, "activity_lines": {"activity_5": 33.55, "activity_10": 33.543636, "activity_20": 33.784048, "activity_30": 32.803441}, "trend_signal": 1, "fair_value": 35.366987, "relative_strength": 6.48592, "rate_of_change": 0.3748538114475067, "market_dynamics": -0.500235, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.452, "close": 34.5, "volume": 1867284}, "trend_line": 31.456667, "activity_lines": {"activity_5": 33.916667, "activity_10": 33.663636, "activity_20": 33.882143, "activity_30": 33.013764}, "trend_signal": 1, "fair_value": 35.298397, "relative_strength": 12.594889, "rate_of_change": 0.6935563380281724, "market_dynamics": -0.275986, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.5, "high": 35.369999, "low": 31.205999, "close": 32.75, "volume": 1067012}, "trend_line": 31.615, "activity_lines": {"activity_5": 33.583333, "activity_10": 33.490909, "activity_20": 33.789762, "activity_30": 33.097204}, "trend_signal": 1, "fair_value": 35.232692, "relative_strength": 6.703021, "rate_of_change": 0.5033368601956429, "market_dynamics": -0.256953, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.75, "high": 34.688, "low": 32.099998, "close": 34.5, "volume": 1398357}, "trend_line": 31.881667, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.686364, "activity_20": 33.853333, "activity_30": 33.283333}, "trend_signal": 1, "fair_value": 35.175, "relative_strength": 10.048254, "rate_of_change": 0.8434825241183039, "market_dynamics": -0.254121, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.0, "high": 37.5, "low": 33.209999, "close": 37.0, "volume": 2226481}, "trend_line": 32.215, "activity_lines": {"activity_5": 34.883333, "activity_10": 34.318182, "activity_20": 34.138333, "activity_30": 33.613548}, "trend_signal": 1, "fair_value": 35.123718, "relative_strength": 17.260415, "rate_of_change": 1.0455319039622464, "market_dynamics": -0.010224, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.389999, "low": 35.0, "close": 36.0, "volume": 411873}, "trend_line": 32.523333, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.7, "activity_20": 34.315, "activity_30": 33.857742}, "trend_signal": 1, "fair_value": 35.053205, "relative_strength": 13.093576, "rate_of_change": 0.9571100419059366, "market_dynamics": -0.098371, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 37.978001, "low": 35.0, "close": 36.099998, "volume": 1425907}, "trend_line": 32.843333, "activity_lines": {"activity_5": 35.816666, "activity_10": 35.05, "activity_20": 34.502381, "activity_30": 34.088495}, "trend_signal": 1, "fair_value": 34.973718, "relative_strength": 15.658392, "rate_of_change": 0.9839089985027065, "market_dynamics": 0.143789, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 1608789}, "trend_line": 33.226667, "activity_lines": {"activity_5": 36.393333, "activity_10": 35.502727, "activity_20": 34.763095, "activity_30": 34.356667}, "trend_signal": 1, "fair_value": 34.933654, "relative_strength": 16.677323, "rate_of_change": 1.1671592526860712, "market_dynamics": 0.488859, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 40.0, "low": 37.014999, "close": 39.0, "volume": 2126366}, "trend_line": 33.718333, "activity_lines": {"activity_5": 37.353333, "activity_10": 36.241818, "activity_20": 35.190476, "activity_30": 34.72914}, "trend_signal": 1, "fair_value": 34.917628, "relative_strength": 22.801421, "rate_of_change": 1.4797331312225874, "market_dynamics": 0.701316, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.25, "high": 40.900002, "low": 38.0, "close": 39.75, "volume": 3390758}, "trend_line": 34.216667, "activity_lines": {"activity_5": 38.263333, "activity_10": 37.026363, "activity_20": 35.658333, "activity_30": 35.11828}, "trend_signal": 1, "fair_value": 34.911218, "relative_strength": 22.764219, "rate_of_change": 1.477931901319083, "market_dynamics": 1.15697, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.75, "high": 40.200001, "low": 37.556, "close": 38.75, "volume": 974891}, "trend_line": 34.491667, "activity_lines": {"activity_5": 38.656667, "activity_10": 37.533636, "activity_20": 36.013095, "activity_30": 35.410753}, "trend_signal": 1, "fair_value": 34.891987, "relative_strength": 19.307105, "rate_of_change": 0.8037018918294953, "market_dynamics": 1.271005, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.25, "high": 38.799999, "low": 35.5, "close": 37.75, "volume": 2040486}, "trend_line": 34.766667, "activity_lines": {"activity_5": 38.533333, "activity_10": 37.754545, "activity_20": 36.257143, "activity_30": 35.620968}, "trend_signal": 1, "fair_value": 34.846154, "relative_strength": 15.840354, "rate_of_change": 0.7972940246697806, "market_dynamics": 1.228018, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.75, "high": 41.849998, "low": 37.75, "close": 41.5, "volume": 2084012}, "trend_line": 35.133333, "activity_lines": {"activity_5": 39.55, "activity_10": 38.598182, "activity_20": 36.849524, "activity_30": 36.055376}, "trend_signal": 1, "fair_value": 34.810897, "relative_strength": 24.890908, "rate_of_change": 1.0546481202814242, "market_dynamics": 1.167912, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.5, "high": 47.088001, "low": 41.587002, "close": 45.0, "volume": 4703437}, "trend_line": 35.6, "activity_lines": {"activity_5": 41.433333, "activity_10": 39.919091, "activity_20": 37.746667, "activity_30": 36.691935}, "trend_signal": 1, "fair_value": 34.803205, "relative_strength": 35.992188, "rate_of_change": 1.328274206150612, "market_dynamics": 1.178054, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.0, "high": 46.900002, "low": 43.0, "close": 44.0, "volume": 2424080}, "trend_line": 35.925, "activity_lines": {"activity_5": 42.583333, "activity_10": 40.867273, "activity_20": 38.493809, "activity_30": 37.233871}, "trend_signal": 1, "fair_value": 34.790385, "relative_strength": 32.939059, "rate_of_change": 0.9129213483145947, "market_dynamics": 1.341891, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 45.490002, "low": 39.521999, "close": 40.75, "volume": 1727930}, "trend_line": 36.075, "activity_lines": {"activity_5": 42.366667, "activity_10": 41.097273, "activity_20": 38.880238, "activity_30": 37.545161}, "trend_signal": 1, "fair_value": 34.742308, "relative_strength": 23.707438, "rate_of_change": 0.4175365344467799, "market_dynamics": 1.283169, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.75, "high": 40.858002, "low": 35.275002, "close": 37.0, "volume": 990135}, "trend_line": 36.191667, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.559091, "activity_20": 38.873809, "activity_30": 37.604839}, "trend_signal": 1, "fair_value": 34.679808, "relative_strength": 11.829037, "rate_of_change": 0.3234012474012464, "market_dynamics": 0.871842, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 40.5, "low": 36.764999, "close": 39.25, "volume": 976379}, "trend_line": 36.433333, "activity_lines": {"activity_5": 39.966667, "activity_10": 40.413636, "activity_20": 39.061428, "activity_30": 37.80215}, "trend_signal": 1, "fair_value": 34.652564, "relative_strength": 15.018163, "rate_of_change": 0.6677393445292118, "market_dynamics": 0.374162, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.25, "high": 40.0, "low": 36.5, "close": 38.75, "volume": 926395}, "trend_line": 36.641667, "activity_lines": {"activity_5": 39.15, "activity_10": 40.136364, "activity_20": 39.170476, "activity_30": 37.951613}, "trend_signal": 1, "fair_value": 34.630128, "relative_strength": 12.705438, "rate_of_change": 0.571822512093529, "market_dynamics": -0.148624, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.75, "high": 38.123001, "low": 35.0, "close": 36.25, "volume": 1458554}, "trend_line": 36.65, "activity_lines": {"activity_5": 37.916667, "activity_10": 39.409091, "activity_20": 39.018809, "activity_30": 37.926344}, "trend_signal": 1, "fair_value": 34.598077, "relative_strength": 4.860788, "rate_of_change": 0.02274186924956326, "market_dynamics": -0.542795, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.25, "high": 39.0, "low": 35.5, "close": 36.5, "volume": 1239749}, "trend_line": 36.683333, "activity_lines": {"activity_5": 37.283333, "activity_10": 38.790909, "activity_20": 38.882619, "activity_30": 37.916667}, "trend_signal": 1, "fair_value": 34.559615, "relative_strength": 5.33184, "rate_of_change": 0.09094952251022904, "market_dynamics": -0.708626, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.5, "high": 37.900002, "low": 33.799999, "close": 35.5, "volume": 1724980}, "trend_line": 36.67, "activity_lines": {"activity_5": 36.6, "activity_10": 38.031818, "activity_20": 38.634524, "activity_30": 37.840323}, "trend_signal": 0, "fair_value": 34.511538, "relative_strength": 4.815516, "rate_of_change": -0.03634620660013587, "market_dynamics": -0.895771, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.5, "high": 35.75, "low": 34.09, "close": 35.5, "volume": 115485}, "trend_line": 36.67, "activity_lines": {"activity_5": 36.016667, "activity_10": 37.313636, "activity_20": 38.381667, "activity_30": 37.764839}, "trend_signal": 0, "fair_value": 34.466667, "relative_strength": 3.719295, "rate_of_change": 0.0, "market_dynamics": -1.051816, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.5, "high": 36.5, "low": 34.060001, "close": 36.0, "volume": 371215}, "trend_line": 36.753333, "activity_lines": {"activity_5": 35.85, "activity_10": 36.795455, "activity_20": 38.163333, "activity_30": 37.721613}, "trend_signal": 0, "fair_value": 34.439744, "relative_strength": 3.880985, "rate_of_change": 0.22725115898553613, "market_dynamics": -1.100632, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.051998, "close": 36.0, "volume": 586370}, "trend_line": 36.845, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.440909, "activity_20": 37.937857, "activity_30": 37.673011}, "trend_signal": 0, "fair_value": 34.390064, "relative_strength": 3.246258, "rate_of_change": 0.24941139351906141, "market_dynamics": -1.103903, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 35.125, "close": 37.0, "volume": 1362486}, "trend_line": 36.97, "activity_lines": {"activity_5": 36.233333, "activity_10": 36.413636, "activity_20": 37.812381, "activity_30": 37.683011}, "trend_signal": 0, "fair_value": 34.345192, "relative_strength": 2.538845, "rate_of_change": 0.33925905821685437, "market_dynamics": -1.005746, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.040001, "close": 40.049999, "volume": 1473170}, "trend_line": 37.213333, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.009091, "activity_20": 37.972619, "activity_30": 37.88172}, "trend_signal": 0, "fair_value": 34.34391, "relative_strength": 10.440141, "rate_of_change": 0.6581904246686497, "market_dynamics": -0.778598, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 42.75, "low": 39.043999, "close": 41.5, "volume": 573544}, "trend_line": 37.505, "activity_lines": {"activity_5": 39.113333, "activity_10": 37.812727, "activity_20": 38.252143, "activity_30": 38.158279}, "trend_signal": 1, "fair_value": 34.357692, "relative_strength": 11.53504, "rate_of_change": 0.783770161087167, "market_dynamics": -0.60135, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.5, "high": 46.0, "low": 40.66, "close": 44.25, "volume": 1780245}, "trend_line": 37.846667, "activity_lines": {"activity_5": 41.16, "activity_10": 39.075454, "activity_20": 38.772143, "activity_30": 38.593441}, "trend_signal": 1, "fair_value": 34.380128, "relative_strength": 17.726391, "rate_of_change": 0.9109905345953712, "market_dynamics": -0.136134, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.5, "high": 47.448002, "low": 44.0, "close": 45.5, "volume": 2577426}, "trend_line": 38.213333, "activity_lines": {"activity_5": 43.073333, "activity_10": 40.465454, "activity_20": 39.38619, "activity_30": 39.087204}, "trend_signal": 1, "fair_value": 34.389744, "relative_strength": 19.594899, "rate_of_change": 0.9688197906568687, "market_dynamics": 0.398421, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.5, "high": 46.25, "low": 43.077, "close": 43.75, "volume": 1375000}, "trend_line": 38.571667, "activity_lines": {"activity_5": 43.77, "activity_10": 41.369091, "activity_20": 39.80619, "activity_30": 39.444409}, "trend_signal": 1, "fair_value": 34.391346, "relative_strength": 14.998577, "rate_of_change": 0.9377198267421459, "market_dynamics": 0.742112, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.75, "high": 43.900002, "low": 39.0, "close": 41.0, "volume": 1413484}, "trend_line": 38.788333, "activity_lines": {"activity_5": 43.1, "activity_10": 41.640909, "activity_20": 39.940476, "activity_30": 39.601075}, "trend_signal": 1, "fair_value": 34.352885, "relative_strength": 5.274416, "rate_of_change": 0.5617231943851522, "market_dynamics": 0.979605, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.200001, "high": 42.75, "low": 40.0, "close": 42.0, "volume": 1518274}, "trend_line": 39.096667, "activity_lines": {"activity_5": 42.7, "activity_10": 41.994545, "activity_20": 40.154524, "activity_30": 39.80828}, "trend_signal": 1, "fair_value": 34.301603, "relative_strength": 9.048283, "rate_of_change": 0.7949142851795022, "market_dynamics": 0.928324, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 45.669998, "low": 41.033001, "close": 45.0, "volume": 1399543}, "trend_line": 39.446667, "activity_lines": {"activity_5": 43.266667, "activity_10": 42.775454, "activity_20": 40.651905, "activity_30": 40.18914}, "trend_signal": 1, "fair_value": 34.282372, "relative_strength": 16.775512, "rate_of_change": 0.895216975912554, "market_dynamics": 0.798879, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.5, "close": 45.5, "volume": 4038445}, "trend_line": 39.73, "activity_lines": {"activity_5": 43.95, "activity_10": 43.483636, "activity_20": 41.196905, "activity_30": 40.579677}, "trend_signal": 1, "fair_value": 34.247756, "relative_strength": 17.160175, "rate_of_change": 0.7182685421812671, "market_dynamics": 0.879258, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.5, "high": 50.580002, "low": 44.5, "close": 50.0, "volume": 3025517}, "trend_line": 40.196667, "activity_lines": {"activity_5": 46.133333, "activity_10": 44.837273, "activity_20": 42.163333, "activity_30": 41.242258}, "trend_signal": 1, "fair_value": 34.263141, "relative_strength": 27.54286, "rate_of_change": 1.1745960231563077, "market_dynamics": 1.15146, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 51.150002, "low": 42.25, "close": 43.5, "volume": 4945726}, "trend_line": 40.443333, "activity_lines": {"activity_5": 45.733333, "activity_10": 44.772727, "activity_20": 42.466667, "activity_30": 41.455376}, "trend_signal": 1, "fair_value": 34.22468, "relative_strength": 18.741155, "rate_of_change": 0.6136478927469402, "market_dynamics": 1.227682, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 51.07, "low": 38.599998, "close": 50.5, "volume": 4244532}, "trend_line": 40.893333, "activity_lines": {"activity_5": 47.5, "activity_10": 45.918182, "activity_20": 43.405714, "activity_30": 42.104194}, "trend_signal": 1, "fair_value": 34.218269, "relative_strength": 38.363274, "rate_of_change": 1.1126679396082308, "market_dynamics": 1.354381, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.5, "high": 55.0, "low": 49.150002, "close": 53.0, "volume": 3405089}, "trend_line": 41.36, "activity_lines": {"activity_5": 49.533333, "activity_10": 47.354545, "activity_20": 44.529286, "activity_30": 42.885269}, "trend_signal": 1, "fair_value": 34.229808, "relative_strength": 38.490872, "rate_of_change": 1.141181130919314, "market_dynamics": 1.373091, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.5, "high": 56.174999, "low": 49.099998, "close": 50.0, "volume": 2636988}, "trend_line": 41.701667, "activity_lines": {"activity_5": 50.033333, "activity_10": 48.086364, "activity_20": 45.299286, "activity_30": 43.442688}, "trend_signal": 1, "fair_value": 34.249038, "relative_strength": 27.419206, "rate_of_change": 0.8260807543520334, "market_dynamics": 1.244585, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.900002, "high": 50.985001, "low": 48.0, "close": 48.5, "volume": 1557260}, "trend_line": 42.026667, "activity_lines": {"activity_5": 49.733333, "activity_10": 48.463636, "activity_20": 45.860952, "activity_30": 43.88129}, "trend_signal": 1, "fair_value": 34.261859, "relative_strength": 20.157825, "rate_of_change": 0.7793453436765557, "market_dynamics": 1.134635, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.5, "high": 54.0, "low": 49.5, "close": 51.900002, "volume": 3387155}, "trend_line": 42.498333, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.372728, "activity_20": 46.689286, "activity_30": 44.51828}, "trend_signal": 1, "fair_value": 34.325321, "relative_strength": 28.261894, "rate_of_change": 1.1223017042964625, "market_dynamics": 1.071062, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.5, "high": 51.761002, "low": 47.0, "close": 47.5, "volume": 2357535}, "trend_line": 42.698333, "activity_lines": {"activity_5": 49.573334, "activity_10": 49.283637, "activity_20": 47.020476, "activity_30": 44.840968}, "trend_signal": 1, "fair_value": 34.358974, "relative_strength": 15.047269, "rate_of_change": 0.4706066941496169, "market_dynamics": 0.765234, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.5, "high": 53.799999, "low": 47.400002, "close": 53.0, "volume": 4330139}, "trend_line": 42.965, "activity_lines": {"activity_5": 50.513334, "activity_10": 50.094546, "activity_20": 47.818333, "activity_30": 45.505591}, "trend_signal": 1, "fair_value": 34.429487, "relative_strength": 26.971115, "rate_of_change": 0.6245372623797874, "market_dynamics": 0.824096, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.0, "high": 52.759998, "low": 50.0, "close": 51.0, "volume": 1438776}, "trend_line": 43.198333, "activity_lines": {"activity_5": 50.786667, "activity_10": 50.396364, "activity_20": 48.344762, "activity_30": 46.023979}, "trend_signal": 1, "fair_value": 34.490385, "relative_strength": 20.68343, "rate_of_change": 0.5430769230769106, "market_dynamics": 0.800754, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 58.720001, "low": 51.375, "close": 57.0, "volume": 4680312}, "trend_line": 43.74, "activity_lines": {"activity_5": 52.993333, "activity_10": 51.689091, "activity_20": 49.371191, "activity_30": 46.914409}, "trend_signal": 1, "fair_value": 34.586538, "relative_strength": 32.618324, "rate_of_change": 1.2539071820202041, "market_dynamics": 0.861187, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.889, "close": 62.5, "volume": 4144531}, "trend_line": 44.59, "activity_lines": {"activity_5": 56.466667, "activity_10": 53.854546, "activity_20": 50.826191, "activity_30": 48.124731}, "trend_signal": 1, "fair_value": 34.721154, "relative_strength": 43.514806, "rate_of_change": 1.9433013260173784, "market_dynamics": 1.155734, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 64.900002, "low": 61.102001, "close": 62.5, "volume": 5677146}, "trend_line": 45.365, "activity_lines": {"activity_5": 59.233333, "activity_10": 55.674546, "activity_20": 52.174286, "activity_30": 49.280215}, "trend_signal": 1, "fair_value": 34.871795, "relative_strength": 43.030851, "rate_of_change": 1.7380578605068369, "market_dynamics": 1.222004, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 56.599998, "close": 58.5, "volume": 2977607}, "trend_line": 46.023333, "activity_lines": {"activity_5": 59.666667, "activity_10": 56.549091, "activity_20": 53.041429, "activity_30": 50.127634}, "trend_signal": 1, "fair_value": 35.012821, "relative_strength": 32.162765, "rate_of_change": 1.4511914471508849, "market_dynamics": 1.364045, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 60.5, "low": 57.400002, "close": 59.0, "volume": 1614573}, "trend_line": 46.781667, "activity_lines": {"activity_5": 59.9, "activity_10": 57.414546, "activity_20": 53.888333, "activity_30": 50.964839}, "trend_signal": 1, "fair_value": 35.160256, "relative_strength": 31.574184, "rate_of_change": 1.647716387685346, "market_dynamics": 1.162842, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 59.924999, "low": 56.25, "close": 58.200001, "volume": 1770716}, "trend_line": 47.505, "activity_lines": {"activity_5": 59.333334, "activity_10": 57.970909, "activity_20": 54.594762, "activity_30": 51.701506}, "trend_signal": 1, "fair_value": 35.308974, "relative_strength": 26.926743, "rate_of_change": 1.5461890231487558, "market_dynamics": 1.009667, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 61.34, "low": 57.209999, "close": 59.0, "volume": 2073700}, "trend_line": 48.288333, "activity_lines": {"activity_5": 58.953334, "activity_10": 58.496364, "activity_20": 55.308572, "activity_30": 52.443118}, "trend_signal": 1, "fair_value": 35.462821, "relative_strength": 26.832946, "rate_of_change": 1.6489485317334993, "market_dynamics": 0.767416, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.529999, "high": 60.900002, "low": 57.5, "close": 58.5, "volume": 2583035}, "trend_line": 49.055, "activity_lines": {"activity_5": 58.64, "activity_10": 58.801818, "activity_20": 55.889048, "activity_30": 53.101936}, "trend_signal": 1, "fair_value": 35.602244, "relative_strength": 22.879676, "rate_of_change": 1.5876857873722794, "market_dynamics": 0.596931, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 53.011002, "close": 55.0, "volume": 2396212}, "trend_line": 49.688333, "activity_lines": {"activity_5": 57.426667, "activity_10": 58.270909, "activity_20": 56.057619, "activity_30": 53.485484}, "trend_signal": 1, "fair_value": 35.714423, "relative_strength": 15.402314, "rate_of_change": 1.291067169503619, "market_dynamics": 0.315796, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.355, "close": 58.299999, "volume": 1645688}, "trend_line": 50.431667, "activity_lines": {"activity_5": 57.546666, "activity_10": 58.303636, "activity_20": 56.492857, "activity_30": 54.041075}, "trend_signal": 1, "fair_value": 35.841346, "relative_strength": 20.900164, "rate_of_change": 1.4959930332136466, "market_dynamics": 0.076932, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 60.400002, "low": 58.200001, "close": 59.599998, "volume": 2280052}, "trend_line": 51.185, "activity_lines": {"activity_5": 58.146666, "activity_10": 58.44, "activity_20": 56.990952, "activity_30": 54.632581}, "trend_signal": 1, "fair_value": 35.995833, "relative_strength": 21.963018, "rate_of_change": 1.4937697776280228, "market_dynamics": -0.102169, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 1598118}, "trend_line": 51.85, "activity_lines": {"activity_5": 58.786666, "activity_10": 58.601818, "activity_20": 57.481428, "activity_30": 55.20129}, "trend_signal": 1, "fair_value": 36.15609, "relative_strength": 19.520621, "rate_of_change": 1.299208752564226, "market_dynamics": -0.132078, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 66.459999, "low": 60.444, "close": 66.0, "volume": 2415300}, "trend_line": 52.666667, "activity_lines": {"activity_5": 61.359999, "activity_10": 59.9, "activity_20": 58.464762, "activity_30": 56.114193}, "trend_signal": 1, "fair_value": 36.361218, "relative_strength": 32.030995, "rate_of_change": 1.5750568948890942, "market_dynamics": 0.17728, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.199997, "high": 73.0, "low": 66.269997, "close": 71.699997, "volume": 6024142}, "trend_line": 53.581667, "activity_lines": {"activity_5": 65.333332, "activity_10": 62.170908, "activity_20": 59.917142, "activity_30": 57.34215}, "trend_signal": 1, "fair_value": 36.599679, "relative_strength": 41.421569, "rate_of_change": 1.7373417611560769, "market_dynamics": 0.608042, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 81.0, "low": 72.0, "close": 79.0, "volume": 5843856}, "trend_line": 54.698333, "activity_lines": {"activity_5": 70.626666, "activity_10": 65.52909, "activity_20": 61.975714, "activity_30": 58.982043}, "trend_signal": 1, "fair_value": 36.891346, "relative_strength": 52.410269, "rate_of_change": 2.0840449028956023, "market_dynamics": 1.087503, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 82.505997, "low": 75.059998, "close": 77.800003, "volume": 5192116}, "trend_line": 55.833333, "activity_lines": {"activity_5": 74.14, "activity_10": 68.305454, "activity_20": 63.781905, "activity_30": 60.472473}, "trend_signal": 1, "fair_value": 37.181731, "relative_strength": 49.276214, "rate_of_change": 2.0750175329840586, "market_dynamics": 1.465767, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.5, "high": 85.900002, "low": 78.101997, "close": 82.5, "volume": 6622614}, "trend_line": 57.216667, "activity_lines": {"activity_5": 78.006667, "activity_10": 71.58, "activity_20": 65.89619, "activity_30": 62.192903}, "trend_signal": 1, "fair_value": 37.503846, "relative_strength": 54.968017, "rate_of_change": 2.477613149120075, "market_dynamics": 1.734207, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.5, "high": 90.0, "low": 82.199997, "close": 89.0, "volume": 5092469}, "trend_line": 58.783333, "activity_lines": {"activity_5": 82.54, "activity_10": 75.609091, "activity_20": 68.483809, "activity_30": 64.243441}, "trend_signal": 1, "fair_value": 37.848718, "relative_strength": 61.003782, "rate_of_change": 2.738128734412296, "market_dynamics": 1.783194, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.5, "high": 107.25, "low": 89.581001, "close": 99.5, "volume": 9499618}, "trend_line": 60.6, "activity_lines": {"activity_5": 89.04, "activity_10": 80.992727, "activity_20": 71.873809, "activity_30": 66.870323}, "trend_signal": 1, "fair_value": 38.275, "relative_strength": 77.707493, "rate_of_change": 3.0904457220892914, "market_dynamics": 1.812179, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.5, "high": 103.0, "low": 91.400002, "close": 92.0, "volume": 5729213}, "trend_line": 62.15, "activity_lines": {"activity_5": 91.186667, "activity_10": 84.203636, "activity_20": 74.328095, "activity_30": 68.896129}, "trend_signal": 1, "fair_value": 38.667949, "relative_strength": 63.022444, "rate_of_change": 2.557755775577553, "market_dynamics": 1.7875, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.0, "high": 92.067001, "low": 71.019997, "close": 83.5, "volume": 10540422}, "trend_line": 63.266667, "activity_lines": {"activity_5": 89.633333, "activity_10": 85.256364, "activity_20": 75.777619, "activity_30": 70.273548}, "trend_signal": 1, "fair_value": 39.010897, "relative_strength": 42.047091, "rate_of_change": 1.7967288817377307, "market_dynamics": 1.609279, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.5, "high": 87.989998, "low": 67.25, "close": 86.300003, "volume": 7342914}, "trend_line": 64.693333, "activity_lines": {"activity_5": 88.633334, "activity_10": 86.383637, "activity_20": 77.367619, "activity_30": 71.75957}, "trend_signal": 1, "fair_value": 39.365385, "relative_strength": 44.135103, "rate_of_change": 2.2550042030821653, "market_dynamics": 1.392417, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.300003, "high": 90.0, "low": 80.128998, "close": 82.5, "volume": 3144630}, "trend_line": 65.76, "activity_lines": {"activity_5": 86.113334, "activity_10": 86.341819, "activity_20": 78.482381, "activity_30": 72.908387}, "trend_signal": 1, "fair_value": 39.66859, "relative_strength": 36.799717, "rate_of_change": 1.6488051403998765, "market_dynamics": 0.94581, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.5, "high": 90.0, "low": 81.204002, "close": 85.0, "volume": 4289010}, "trend_line": 66.826667, "activity_lines": {"activity_5": 84.860001, "activity_10": 86.454546, "activity_20": 79.74, "activity_30": 74.149678}, "trend_signal": 1, "fair_value": 39.994872, "relative_strength": 38.924353, "rate_of_change": 1.6220605231143481, "market_dynamics": 0.589148, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.5, "high": 86.800003, "low": 79.0, "close": 81.0, "volume": 1798878}, "trend_line": 67.86, "activity_lines": {"activity_5": 83.24, "activity_10": 85.598182, "activity_20": 80.490476, "activity_30": 75.064086}, "trend_signal": 1, "fair_value": 40.296154, "relative_strength": 33.0719, "rate_of_change": 1.5462884001082966, "market_dynamics": 0.189809, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 92.0, "low": 79.639999, "close": 91.0, "volume": 2106037}, "trend_line": 69.276667, "activity_lines": {"activity_5": 85.686667, "activity_10": 86.523637, "activity_20": 82.088572, "activity_30": 76.556989}, "trend_signal": 1, "fair_value": 40.655769, "relative_strength": 44.676612, "rate_of_change": 2.0876318891836187, "market_dynamics": -0.057713, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.0, "high": 95.800003, "low": 84.75, "close": 86.5, "volume": 2292126}, "trend_line": 70.43, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.390909, "activity_20": 83.101905, "activity_30": 77.668172}, "trend_signal": 1, "fair_value": 40.988141, "relative_strength": 36.42438, "rate_of_change": 1.6648217212874912, "market_dynamics": -0.217886, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.5, "high": 94.0, "low": 83.0, "close": 91.5, "volume": 2558019}, "trend_line": 71.896667, "activity_lines": {"activity_5": 88.233333, "activity_10": 87.094546, "activity_20": 84.460476, "activity_30": 79.027527}, "trend_signal": 1, "fair_value": 41.353526, "relative_strength": 42.455317, "rate_of_change": 2.082446400681509, "market_dynamics": -0.345357, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.0, "high": 94.599998, "low": 86.0, "close": 88.0, "volume": 3231781}, "trend_line": 73.063333, "activity_lines": {"activity_5": 88.566667, "activity_10": 87.116364, "activity_20": 85.328572, "activity_30": 80.066452}, "trend_signal": 1, "fair_value": 41.695833, "relative_strength": 31.853509, "rate_of_change": 1.6226983095057892, "market_dynamics": -0.380127, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 98.919998, "low": 88.803001, "close": 97.0, "volume": 2987573}, "trend_line": 74.596667, "activity_lines": {"activity_5": 91.7, "activity_10": 88.983636, "activity_20": 86.896667, "activity_30": 81.610753}, "trend_signal": 1, "fair_value": 42.097115, "relative_strength": 43.492772, "rate_of_change": 2.0986368086985525, "market_dynamics": -0.403369, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.0, "high": 100.970001, "low": 90.0, "close": 95.800003, "volume": 2667455}, "trend_line": 75.89, "activity_lines": {"activity_5": 93.366668, "activity_10": 90.541819, "activity_20": 88.166191, "activity_30": 82.97871}, "trend_signal": 1, "fair_value": 42.479487, "relative_strength": 38.530502, "rate_of_change": 1.7337678102964091, "market_dynamics": -0.351504, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.400002, "high": 101.599998, "low": 93.440002, "close": 99.0, "volume": 3258642}, "trend_line": 77.106667, "activity_lines": {"activity_5": 95.780001, "activity_10": 92.458182, "activity_20": 89.568096, "activity_30": 84.469678}, "trend_signal": 1, "fair_value": 42.872115, "relative_strength": 38.627799, "rate_of_change": 1.6031980498089353, "market_dynamics": -0.300663, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.699997, "high": 105.5, "low": 98.339996, "close": 99.5, "volume": 4596959}, "trend_line": 78.34, "activity_lines": {"activity_5": 97.526667, "activity_10": 94.234546, "activity_20": 90.831905, "activity_30": 85.914409}, "trend_signal": 1, "fair_value": 43.271154, "relative_strength": 35.831986, "rate_of_change": 1.5995153830212914, "market_dynamics": -0.141552, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.5, "high": 110.947998, "low": 100.0, "close": 109.5, "volume": 5574428}, "trend_line": 80.04, "activity_lines": {"activity_5": 102.073334, "activity_10": 97.52, "activity_20": 92.888572, "activity_30": 87.924731}, "trend_signal": 1, "fair_value": 43.734295, "relative_strength": 48.41123, "rate_of_change": 2.170028082716368, "market_dynamics": 0.113405, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.5, "high": 117.824997, "low": 97.0, "close": 99.0, "volume": 7719012}, "trend_line": 81.373333, "activity_lines": {"activity_5": 101.686667, "activity_10": 98.450909, "activity_20": 93.765238, "activity_30": 89.147957}, "trend_signal": 1, "fair_value": 44.146154, "relative_strength": 31.426432, "rate_of_change": 1.6658333333333282, "market_dynamics": 0.385157, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 103.998001, "low": 87.300003, "close": 92.599998, "volume": 8315629}, "trend_line": 82.52, "activity_lines": {"activity_5": 99.033333, "activity_10": 97.890909, "activity_20": 93.937143, "activity_30": 89.872258}, "trend_signal": 1, "fair_value": 44.528205, "relative_strength": 19.992018, "rate_of_change": 1.4091434598113286, "market_dynamics": 0.40747, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.5, "high": 102.0, "low": 92.5, "close": 99.5, "volume": 3884708}, "trend_line": 83.87, "activity_lines": {"activity_5": 98.893333, "activity_10": 98.556364, "activity_20": 94.695714, "activity_30": 90.967742}, "trend_signal": 1, "fair_value": 44.964103, "relative_strength": 26.576504, "rate_of_change": 1.6359670382937574, "market_dynamics": 0.423334, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.5, "high": 99.0, "low": 93.5, "close": 97.599998, "volume": 3078948}, "trend_line": 85.173333, "activity_lines": {"activity_5": 98.086666, "activity_10": 98.64, "activity_20": 95.192381, "activity_30": 91.853548}, "trend_signal": 1, "fair_value": 45.392949, "relative_strength": 20.112844, "rate_of_change": 1.553991892214135, "market_dynamics": 0.113667, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.0, "high": 109.974998, "low": 96.330002, "close": 108.5, "volume": 4320091}, "trend_line": 86.956667, "activity_lines": {"activity_5": 101.039999, "activity_10": 100.594545, "activity_20": 96.68619, "activity_30": 93.358495}, "trend_signal": 1, "fair_value": 45.889744, "relative_strength": 29.062424, "rate_of_change": 2.093770358851633, "market_dynamics": 0.074875, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 115.994003, "low": 96.0, "close": 100.0, "volume": 3557228}, "trend_line": 88.346667, "activity_lines": {"activity_5": 101.226666, "activity_10": 100.630909, "activity_20": 97.327619, "activity_30": 94.2}, "trend_signal": 1, "fair_value": 46.325, "relative_strength": 24.669616, "rate_of_change": 1.5984973297102114, "market_dynamics": -0.027607, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.5, "high": 99.0, "low": 91.959999, "close": 93.0, "volume": 4331141}, "trend_line": 89.46, "activity_lines": {"activity_5": 99.013333, "activity_10": 99.34, "activity_20": 97.264286, "activity_30": 94.500215}, "trend_signal": 1, "fair_value": 46.71859, "relative_strength": 15.116489, "rate_of_change": 1.260186759507291, "market_dynamics": -0.273385, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 92.900002, "low": 80.543999, "close": 84.5, "volume": 8801527}, "trend_line": 90.276667, "activity_lines": {"activity_5": 93.94, "activity_10": 96.554545, "activity_20": 96.34619, "activity_30": 94.180215}, "trend_signal": 1, "fair_value": 47.047115, "relative_strength": 7.356983, "rate_of_change": 0.9128850883076343, "market_dynamics": -0.382033, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 88.799004, "low": 71.010002, "close": 87.099998, "volume": 9601012}, "trend_line": 90.98, "activity_lines": {"activity_5": 90.733333, "activity_10": 94.505454, "activity_20": 95.684285, "activity_30": 93.975269}, "trend_signal": 0, "fair_value": 47.394872, "relative_strength": 9.329845, "rate_of_change": 0.7790861397220177, "market_dynamics": -0.705842, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.900002, "high": 94.0, "low": 84.0, "close": 92.0, "volume": 4058154}, "trend_line": 91.656667, "activity_lines": {"activity_5": 89.859999, "activity_10": 93.572727, "activity_20": 95.467143, "activity_30": 94.041075}, "trend_signal": 0, "fair_value": 47.760256, "relative_strength": 9.393101, "rate_of_change": 0.7437535722136677, "market_dynamics": -0.856288, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 99.968002, "low": 91.0, "close": 95.400002, "volume": 4067361}, "trend_line": 92.203334, "activity_lines": {"activity_5": 91.22, "activity_10": 93.576364, "activity_20": 95.540476, "activity_30": 94.282581}, "trend_signal": 0, "fair_value": 48.137821, "relative_strength": 10.97468, "rate_of_change": 0.5964290628198375, "market_dynamics": -0.858619, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.699997, "high": 105.400002, "low": 94.199997, "close": 105.25, "volume": 5217212}, "trend_line": 93.118333, "activity_lines": {"activity_5": 96.17, "activity_10": 95.436364, "activity_20": 96.483333, "activity_30": 95.124301}, "trend_signal": 1, "fair_value": 48.589744, "relative_strength": 20.671962, "rate_of_change": 0.992370839865735, "market_dynamics": -0.718969, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.25, "high": 105.5, "low": 102.75, "close": 104.5, "volume": 5012335}, "trend_line": 93.851667, "activity_lines": {"activity_5": 100.053334, "activity_10": 96.93, "activity_20": 97.286905, "activity_30": 95.858602}, "trend_signal": 1, "fair_value": 49.038462, "relative_strength": 21.958619, "rate_of_change": 0.7875291324212164, "market_dynamics": -0.633362, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.75, "high": 105.980003, "low": 103.0, "close": 104.5, "volume": 7721137}, "trend_line": 94.368333, "activity_lines": {"activity_5": 102.603334, "activity_10": 98.332727, "activity_20": 98.004762, "activity_30": 96.545591}, "trend_signal": 1, "fair_value": 49.483974, "relative_strength": 20.886845, "rate_of_change": 0.550513396847816, "market_dynamics": -0.406115, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.75, "high": 112.477997, "low": 104.5, "close": 112.0, "volume": 6098950}, "trend_line": 94.785, "activity_lines": {"activity_5": 106.493333, "activity_10": 100.973636, "activity_20": 99.375, "activity_30": 97.683118}, "trend_signal": 1, "fair_value": 49.980769, "relative_strength": 29.759628, "rate_of_change": 0.4415326484573905, "market_dynamics": -0.024396, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.25, "high": 118.0, "low": 109.5, "close": 114.75, "volume": 5287196}, "trend_line": 95.543333, "activity_lines": {"activity_5": 109.966667, "activity_10": 104.050909, "activity_20": 100.892857, "activity_30": 98.971183}, "trend_signal": 1, "fair_value": 50.512821, "relative_strength": 31.700032, "rate_of_change": 0.8000559160204753, "market_dynamics": 0.279804, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.25, "high": 115.010002, "low": 103.172997, "close": 104.0, "volume": 3988904}, "trend_line": 96.226667, "activity_lines": {"activity_5": 108.566667, "activity_10": 104.905455, "activity_20": 101.302381, "activity_30": 99.516774}, "trend_signal": 1, "fair_value": 50.980769, "relative_strength": 15.272118, "rate_of_change": 0.715208459390884, "market_dynamics": 0.341909, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.5, "high": 110.0, "low": 104.0, "close": 109.75, "volume": 1442917}, "trend_line": 97.008333, "activity_lines": {"activity_5": 109.166667, "activity_10": 106.605455, "activity_20": 102.220476, "activity_30": 100.389247}, "trend_signal": 1, "fair_value": 51.480769, "relative_strength": 21.034337, "rate_of_change": 0.8123174421077964, "market_dynamics": 0.429976, "expectation": {"probability": 52.7703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c0f5367-6ba3-45bf-8223-ab481b47e1bb/", "share_image": "https://sharemaestro.com/terminal/8c0f5367-6ba3-45bf-8223-ab481b47e1bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}