{"ticker": {"uuid": "8c0f5367-6ba3-45bf-8223-ab481b47e1bb", "symbol": "GPM", "name": "Golden Prospect Precious Metals Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GPM fell 16.08%, moving from 104.50 to 87.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.53 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "87.70"}, {"label": "12-Week Change", "value": "-16.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.53"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 92.0, "high": 93.0, "low": 86.75, "close": 87.7, "volume": 1804115}, "trend_line": 98.998333, "activity_lines": {"activity_5": 92.686667, "activity_10": 96.764545, "activity_20": 99.516429, "activity_30": 99.579677}, "trend_signal": 0, "fair_value": 52.627885, "relative_strength": -6.532411, "rate_of_change": 0.0404210527677404, "market_dynamics": -0.968238, "expectation": {"probability": 46.6555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-16", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.099998, "close": 34.5, "volume": 361954}, "trend_line": 37.216667, "activity_lines": {"activity_5": 34.526667, "activity_10": 33.58091, "activity_20": 33.647381, "activity_30": 34.741613}, "trend_signal": 0, "fair_value": 43.697757, "relative_strength": -14.341224, "rate_of_change": -1.3256738725084058, "market_dynamics": 0.425432, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 35.25, "high": 35.269001, "low": 33.327999, "close": 34.599998, "volume": 420515}, "trend_line": 36.653333, "activity_lines": {"activity_5": 34.583333, "activity_10": 33.834545, "activity_20": 33.692381, "activity_30": 34.572796}, "trend_signal": 0, "fair_value": 43.723398, "relative_strength": -15.150184, "rate_of_change": -1.5136605327930024, "market_dynamics": 0.503694, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 34.700001, "high": 34.900002, "low": 33.860001, "close": 34.400002, "volume": 262385}, "trend_line": 36.093333, "activity_lines": {"activity_5": 34.540001, "activity_10": 34.062728, "activity_20": 33.725, "activity_30": 34.42742}, "trend_signal": 0, "fair_value": 43.728526, "relative_strength": -14.869386, "rate_of_change": -1.5278283150948435, "market_dynamics": 0.543119, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 33.75, "close": 36.150002, "volume": 1693867}, "trend_line": 35.748334, "activity_lines": {"activity_5": 35.053334, "activity_10": 34.583637, "activity_20": 33.927143, "activity_30": 34.431076}, "trend_signal": 0, "fair_value": 43.74359, "relative_strength": -12.922874, "rate_of_change": -0.9558524284803549, "market_dynamics": 0.796909, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 35.75, "high": 38.474998, "low": 35.5, "close": 37.75, "volume": 965980}, "trend_line": 35.598334, "activity_lines": {"activity_5": 36.016667, "activity_10": 35.296364, "activity_20": 34.276191, "activity_30": 34.560215}, "trend_signal": 0, "fair_value": 43.7625, "relative_strength": -10.183223, "rate_of_change": -0.41959997352603506, "market_dynamics": 1.007714, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 37.75, "high": 38.599998, "low": 35.0, "close": 37.25, "volume": 662619}, "trend_line": 35.44, "activity_lines": {"activity_5": 36.606667, "activity_10": 35.777273, "activity_20": 34.572858, "activity_30": 34.666775}, "trend_signal": 0, "fair_value": 43.792949, "relative_strength": -9.992442, "rate_of_change": -0.44477924163530663, "market_dynamics": 1.129331, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 37.25, "high": 38.599998, "low": 35.099998, "close": 37.25, "volume": 463618}, "trend_line": 35.298334, "activity_lines": {"activity_5": 37.013334, "activity_10": 36.144546, "activity_20": 34.875477, "activity_30": 34.783549}, "trend_signal": 0, "fair_value": 43.82468, "relative_strength": -9.559191, "rate_of_change": -0.3997347629796861, "market_dynamics": 1.267067, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 33.099998, "close": 34.75, "volume": 942418}, "trend_line": 35.056667, "activity_lines": {"activity_5": 36.41, "activity_10": 36.0, "activity_20": 34.929286, "activity_30": 34.748172}, "trend_signal": 0, "fair_value": 43.839103, "relative_strength": -16.707277, "rate_of_change": -0.6846413771256163, "market_dynamics": 1.174869, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.059999, "close": 31.5, "volume": 980753}, "trend_line": 34.723334, "activity_lines": {"activity_5": 34.7, "activity_10": 35.250909, "activity_20": 34.67, "activity_30": 34.51871}, "trend_signal": 0, "fair_value": 43.833975, "relative_strength": -24.942691, "rate_of_change": -0.9508405348403377, "market_dynamics": 0.858173, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 31.5, "high": 31.780001, "low": 30.0, "close": 30.700001, "volume": 346868}, "trend_line": 34.446667, "activity_lines": {"activity_5": 33.033334, "activity_10": 34.418182, "activity_20": 34.34881, "activity_30": 34.25914}, "trend_signal": 0, "fair_value": 43.844872, "relative_strength": -25.150265, "rate_of_change": -0.7967754478875886, "market_dynamics": 0.433354, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 30.700001, "high": 31.4, "low": 30.0, "close": 31.0, "volume": 701900}, "trend_line": 34.263334, "activity_lines": {"activity_5": 31.936667, "activity_10": 33.711818, "activity_20": 34.069524, "activity_30": 34.036775}, "trend_signal": 0, "fair_value": 43.869872, "relative_strength": -24.552493, "rate_of_change": -0.5322227546717293, "market_dynamics": -0.018257, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 31.0, "high": 32.099998, "low": 29.0, "close": 32.099998, "volume": 668778}, "trend_line": 34.133334, "activity_lines": {"activity_5": 31.623333, "activity_10": 33.269091, "activity_20": 33.900953, "activity_30": 33.897204}, "trend_signal": 0, "fair_value": 43.890385, "relative_strength": -19.504305, "rate_of_change": -0.3794143325340218, "market_dynamics": -0.38426, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 30.5, "high": 32.5, "low": 29.0, "close": 31.6, "volume": 2266523}, "trend_line": 34.02, "activity_lines": {"activity_5": 31.486666, "activity_10": 32.780909, "activity_20": 33.699524, "activity_30": 33.733764}, "trend_signal": 0, "fair_value": 43.90641, "relative_strength": -15.827299, "rate_of_change": -0.33203319663996117, "market_dynamics": -0.439201, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 33.25, "high": 34.5, "low": 31.549999, "close": 32.849998, "volume": 574185}, "trend_line": 33.948333, "activity_lines": {"activity_5": 31.976666, "activity_10": 32.570909, "activity_20": 33.623809, "activity_30": 33.65828}, "trend_signal": 0, "fair_value": 43.945192, "relative_strength": -15.396851, "rate_of_change": -0.21066137566139043, "market_dynamics": -0.408133, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 32.849998, "high": 36.0, "low": 31.6, "close": 35.0, "volume": 1736485}, "trend_line": 33.89, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.811818, "activity_20": 33.742619, "activity_30": 33.726129}, "trend_signal": 0, "fair_value": 44.004808, "relative_strength": -10.846109, "rate_of_change": -0.17182876107642026, "market_dynamics": -0.131301, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 36.25, "high": 38.450001, "low": 33.785999, "close": 34.75, "volume": 736471}, "trend_line": 33.765, "activity_lines": {"activity_5": 33.839999, "activity_10": 33.057272, "activity_20": 33.813809, "activity_30": 33.781613}, "trend_signal": 0, "fair_value": 44.057692, "relative_strength": -13.134153, "rate_of_change": -0.3688403658896429, "market_dynamics": -0.015081, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 34.5, "high": 36.5, "low": 34.0, "close": 35.0, "volume": 714903}, "trend_line": 33.765, "activity_lines": {"activity_5": 34.42, "activity_10": 33.393636, "activity_20": 33.890952, "activity_30": 33.86129}, "trend_signal": 0, "fair_value": 44.109616, "relative_strength": -10.704471, "rate_of_change": 0.0, "market_dynamics": 0.030131, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.125, "close": 34.5, "volume": 282168}, "trend_line": 33.781667, "activity_lines": {"activity_5": 34.64, "activity_10": 33.68, "activity_20": 33.91619, "activity_30": 33.90871}, "trend_signal": 0, "fair_value": 44.151282, "relative_strength": -11.249626, "rate_of_change": 0.04936176514141333, "market_dynamics": 0.083095, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.75, "high": 32.900002, "low": 30.1, "close": 31.0, "volume": 515936}, "trend_line": 33.665, "activity_lines": {"activity_5": 33.5, "activity_10": 33.334545, "activity_20": 33.605714, "activity_30": 33.729247}, "trend_signal": 0, "fair_value": 44.154487, "relative_strength": -18.084633, "rate_of_change": -0.3453559588992445, "market_dynamics": -0.217586, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 29.1, "close": 31.75, "volume": 402641}, "trend_line": 33.606667, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.134545, "activity_20": 33.385238, "activity_30": 33.605699}, "trend_signal": 0, "fair_value": 44.145192, "relative_strength": -15.123838, "rate_of_change": -0.17327491459972533, "market_dynamics": -0.378113, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 32.688, "low": 29.75, "close": 31.75, "volume": 385375}, "trend_line": 33.59, "activity_lines": {"activity_5": 32.183333, "activity_10": 32.915454, "activity_20": 33.178571, "activity_30": 33.485914}, "trend_signal": 0, "fair_value": 44.146795, "relative_strength": -13.741699, "rate_of_change": -0.04959432603060045, "market_dynamics": -0.550287, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.75, "high": 31.872999, "low": 30.0, "close": 30.75, "volume": 109777}, "trend_line": 33.441667, "activity_lines": {"activity_5": 31.5, "activity_10": 32.500909, "activity_20": 32.889762, "activity_30": 33.302688}, "trend_signal": 0, "fair_value": 44.145833, "relative_strength": -16.581049, "rate_of_change": -0.44159869008633795, "market_dynamics": -0.686392, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.0, "high": 29.24, "low": 27.1, "close": 28.0, "volume": 679311}, "trend_line": 33.275, "activity_lines": {"activity_5": 30.183333, "activity_10": 31.610909, "activity_20": 32.357381, "activity_30": 32.951613}, "trend_signal": 0, "fair_value": 44.124039, "relative_strength": -22.069539, "rate_of_change": -0.4983812559344123, "market_dynamics": -0.736451, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 30.125, "low": 27.1, "close": 28.5, "volume": 871581}, "trend_line": 33.201667, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.877273, "activity_20": 31.903095, "activity_30": 32.643548}, "trend_signal": 0, "fair_value": 44.109936, "relative_strength": -18.684187, "rate_of_change": -0.2203846731780559, "market_dynamics": -0.766304, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 31.995001, "low": 27.813, "close": 30.75, "volume": 652488}, "trend_line": 33.226667, "activity_lines": {"activity_5": 29.666667, "activity_10": 30.631818, "activity_20": 31.699524, "activity_30": 32.485376}, "trend_signal": 0, "fair_value": 44.109616, "relative_strength": -13.905844, "rate_of_change": 0.07529742407210631, "market_dynamics": -0.706901, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.5, "close": 30.65, "volume": 124639}, "trend_line": 33.215, "activity_lines": {"activity_5": 29.9, "activity_10": 30.445455, "activity_20": 31.519762, "activity_30": 32.31914}, "trend_signal": 0, "fair_value": 44.093269, "relative_strength": -13.704331, "rate_of_change": -0.03511336240856073, "market_dynamics": -0.680479, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.5, "high": 27.41, "low": 24.049999, "close": 24.75, "volume": 1215639}, "trend_line": 32.903333, "activity_lines": {"activity_5": 28.24, "activity_10": 29.260909, "activity_20": 30.809524, "activity_30": 31.773011}, "trend_signal": 0, "fair_value": 44.066667, "relative_strength": -25.454582, "rate_of_change": -0.9383320788800238, "market_dynamics": -0.65077, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.75, "high": 26.348, "low": 24.174999, "close": 26.1, "volume": 448863}, "trend_line": 32.64, "activity_lines": {"activity_5": 27.43, "activity_10": 28.508182, "activity_20": 30.287381, "activity_30": 31.334086}, "trend_signal": 0, "fair_value": 44.023077, "relative_strength": -21.551224, "rate_of_change": -0.8003231769863647, "market_dynamics": -0.756963, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.1, "high": 28.9, "low": 25.25, "close": 27.75, "volume": 946929}, "trend_line": 32.401667, "activity_lines": {"activity_5": 27.296667, "activity_10": 28.208182, "activity_20": 29.963571, "activity_30": 31.018602}, "trend_signal": 0, "fair_value": 44.027244, "relative_strength": -17.3707, "rate_of_change": -0.7301868872548934, "market_dynamics": -0.848339, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.75, "high": 27.98, "low": 26.5, "close": 27.200001, "volume": 255005}, "trend_line": 32.153333, "activity_lines": {"activity_5": 27.03, "activity_10": 27.867273, "activity_20": 29.605238, "activity_30": 30.683011}, "trend_signal": 0, "fair_value": 44.021474, "relative_strength": -18.42369, "rate_of_change": -0.7664235299992429, "market_dynamics": -0.981307, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.5, "close": 23.0, "volume": 592222}, "trend_line": 31.77, "activity_lines": {"activity_5": 25.6, "activity_10": 26.845455, "activity_20": 28.863571, "activity_30": 30.092473}, "trend_signal": 0, "fair_value": 44.00609, "relative_strength": -30.315622, "rate_of_change": -1.1922029980531221, "market_dynamics": -1.061504, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.610001, "close": 24.5, "volume": 1173686}, "trend_line": 31.433333, "activity_lines": {"activity_5": 25.18, "activity_10": 26.255455, "activity_20": 28.302857, "activity_30": 29.623441}, "trend_signal": 0, "fair_value": 43.97468, "relative_strength": -26.091005, "rate_of_change": -1.059700975763294, "market_dynamics": -0.940553, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 27.5, "low": 23.0, "close": 26.25, "volume": 871224}, "trend_line": 31.161667, "activity_lines": {"activity_5": 25.36, "activity_10": 26.097273, "activity_20": 27.945, "activity_30": 29.289032}, "trend_signal": 0, "fair_value": 43.937821, "relative_strength": -18.141231, "rate_of_change": -0.8642608787302312, "market_dynamics": -0.844344, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.35, "high": 27.27, "low": 25.0, "close": 26.15, "volume": 455699}, "trend_line": 30.828333, "activity_lines": {"activity_5": 25.496667, "activity_10": 25.952727, "activity_20": 27.603095, "activity_30": 28.965699}, "trend_signal": 0, "fair_value": 43.879808, "relative_strength": -16.690146, "rate_of_change": -1.0696924525892684, "market_dynamics": -0.714449, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.025, "close": 25.65, "volume": 1154169}, "trend_line": 30.425, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.76, "activity_20": 27.245476, "activity_30": 28.631613}, "trend_signal": 0, "fair_value": 43.810898, "relative_strength": -20.077351, "rate_of_change": -1.3083192010414573, "market_dynamics": -0.483655, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.5, "high": 25.75, "low": 24.0, "close": 25.0, "volume": 1008148}, "trend_line": 30.016667, "activity_lines": {"activity_5": 25.536667, "activity_10": 25.541818, "activity_20": 26.870476, "activity_30": 28.281613}, "trend_signal": 0, "fair_value": 43.727564, "relative_strength": -21.415226, "rate_of_change": -1.342096959737055, "market_dynamics": -0.387322, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.25, "high": 31.0, "low": 27.375, "close": 28.25, "volume": 1590005}, "trend_line": 29.716667, "activity_lines": {"activity_5": 26.45, "activity_10": 26.017273, "activity_20": 26.851429, "activity_30": 28.167634}, "trend_signal": 0, "fair_value": 43.625, "relative_strength": -11.493343, "rate_of_change": -0.9994447418162739, "market_dynamics": -0.020874, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 28.875, "low": 26.125, "close": 27.75, "volume": 703167}, "trend_line": 29.483333, "activity_lines": {"activity_5": 26.946667, "activity_10": 26.338182, "activity_20": 26.816905, "activity_30": 28.040753}, "trend_signal": 0, "fair_value": 43.506731, "relative_strength": -12.727202, "rate_of_change": -0.7851957287134618, "market_dynamics": 0.294629, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.75, "high": 29.399, "low": 25.5, "close": 28.0, "volume": 1124122}, "trend_line": 29.366667, "activity_lines": {"activity_5": 27.426667, "activity_10": 26.674545, "activity_20": 26.838333, "activity_30": 27.945054}, "trend_signal": 0, "fair_value": 43.397115, "relative_strength": -12.897362, "rate_of_change": -0.3957015307597639, "market_dynamics": 0.558471, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.5, "close": 28.0, "volume": 954951}, "trend_line": 29.276667, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.006364, "activity_20": 26.874048, "activity_30": 27.856882}, "trend_signal": 0, "fair_value": 43.302564, "relative_strength": -12.393048, "rate_of_change": -0.30646991706617527, "market_dynamics": 0.814769, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0, "high": 28.75, "low": 27.35, "close": 28.0, "volume": 539072}, "trend_line": 29.176667, "activity_lines": {"activity_5": 27.983333, "activity_10": 27.323636, "activity_20": 26.927619, "activity_30": 27.774516}, "trend_signal": 0, "fair_value": 43.204487, "relative_strength": -11.230327, "rate_of_change": -0.3415689361087498, "market_dynamics": 0.707225, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.025, "high": 28.73, "low": 26.0, "close": 26.5, "volume": 671430}, "trend_line": 28.99, "activity_lines": {"activity_5": 27.483333, "activity_10": 27.277273, "activity_20": 26.856191, "activity_30": 27.601828}, "trend_signal": 0, "fair_value": 43.108974, "relative_strength": -13.718302, "rate_of_change": -0.6397817817915937, "market_dynamics": 0.666408, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.174999, "close": 27.0, "volume": 487900}, "trend_line": 28.836667, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.285455, "activity_20": 26.852619, "activity_30": 27.473441}, "trend_signal": 0, "fair_value": 42.980769, "relative_strength": -13.623756, "rate_of_change": -0.5289168678854775, "market_dynamics": 0.528064, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0, "high": 27.65, "low": 26.0, "close": 26.75, "volume": 623273}, "trend_line": 28.633333, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.234545, "activity_20": 26.83, "activity_30": 27.338817}, "trend_signal": 0, "fair_value": 42.829808, "relative_strength": -13.58533, "rate_of_change": -0.7051230990044659, "market_dynamics": 0.424958, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.75, "high": 27.450001, "low": 25.6, "close": 26.5, "volume": 442310}, "trend_line": 28.35, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.127273, "activity_20": 26.791905, "activity_30": 27.201183}, "trend_signal": 0, "fair_value": 42.63109, "relative_strength": -13.370292, "rate_of_change": -0.9895215481900027, "market_dynamics": 0.366733, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 24.25, "volume": 750777}, "trend_line": 28.0, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.595455, "activity_20": 26.559762, "activity_30": 26.936667}, "trend_signal": 0, "fair_value": 42.391026, "relative_strength": -21.63167, "rate_of_change": -1.234567901234573, "market_dynamics": 0.211093, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.25, "high": 24.969999, "low": 23.075001, "close": 24.799999, "volume": 1517712}, "trend_line": 27.66, "activity_lines": {"activity_5": 25.4, "activity_10": 26.177273, "activity_20": 26.410476, "activity_30": 26.730215}, "trend_signal": 0, "fair_value": 42.101282, "relative_strength": -19.207962, "rate_of_change": -1.2142857142857137, "market_dynamics": 0.175423, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 31.5, "low": 23.0, "close": 30.5, "volume": 2936541}, "trend_line": 27.526667, "activity_lines": {"activity_5": 26.946666, "activity_10": 26.858182, "activity_20": 26.803809, "activity_30": 26.913441}, "trend_signal": 0, "fair_value": 41.848077, "relative_strength": -0.225626, "rate_of_change": -0.4820426608821416, "market_dynamics": 0.534738, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.5, "high": 31.440001, "low": 28.0, "close": 29.5, "volume": 638804}, "trend_line": 27.476667, "activity_lines": {"activity_5": 27.926666, "activity_10": 27.307273, "activity_20": 27.080952, "activity_30": 27.040753}, "trend_signal": 0, "fair_value": 41.626282, "relative_strength": -3.972398, "rate_of_change": -0.18164204187888316, "market_dynamics": 0.714113, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.5, "high": 31.6, "low": 28.257999, "close": 30.5, "volume": 798487}, "trend_line": 27.435, "activity_lines": {"activity_5": 29.056667, "activity_10": 27.910909, "activity_20": 27.445, "activity_30": 27.235806}, "trend_signal": 0, "fair_value": 41.398718, "relative_strength": -2.938105, "rate_of_change": -0.15164503030880835, "market_dynamics": 1.145988, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.5, "high": 31.940001, "low": 28.5, "close": 31.0, "volume": 1576141}, "trend_line": 27.41, "activity_lines": {"activity_5": 30.086667, "activity_10": 28.56, "activity_20": 27.840952, "activity_30": 27.465806}, "trend_signal": 1, "fair_value": 41.190385, "relative_strength": -1.270798, "rate_of_change": -0.09112447603425763, "market_dynamics": 1.53046, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.25, "high": 36.700001, "low": 33.110001, "close": 36.25, "volume": 3467508}, "trend_line": 27.593333, "activity_lines": {"activity_5": 32.416667, "activity_10": 30.109091, "activity_20": 28.698809, "activity_30": 28.036129}, "trend_signal": 1, "fair_value": 41.009936, "relative_strength": 14.884945, "rate_of_change": 0.6688544326888036, "market_dynamics": 1.596893, "expectation": {"probability": 29.1411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.25, "high": 36.625, "low": 31.75, "close": 33.5, "volume": 2610740}, "trend_line": 27.776667, "activity_lines": {"activity_5": 33.066667, "activity_10": 30.980909, "activity_20": 29.238809, "activity_30": 28.417204}, "trend_signal": 1, "fair_value": 40.804808, "relative_strength": 7.753041, "rate_of_change": 0.664414117714589, "market_dynamics": 1.74312, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.5, "high": 33.75, "low": 30.200001, "close": 32.0, "volume": 1339304}, "trend_line": 27.893333, "activity_lines": {"activity_5": 33.016667, "activity_10": 31.461818, "activity_20": 29.601429, "activity_30": 28.689677}, "trend_signal": 1, "fair_value": 40.593269, "relative_strength": 0.186034, "rate_of_change": 0.4200143955356436, "market_dynamics": 1.625271, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 31.0, "close": 32.5, "volume": 1130762}, "trend_line": 27.951667, "activity_lines": {"activity_5": 32.966667, "activity_10": 31.938182, "activity_20": 29.983809, "activity_30": 28.986882}, "trend_signal": 1, "fair_value": 40.375321, "relative_strength": 1.165393, "rate_of_change": 0.20913241167702015, "market_dynamics": 1.468283, "expectation": {"probability": 27.003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0, "high": 36.650002, "low": 34.529999, "close": 35.5, "volume": 1754830}, "trend_line": 28.113333, "activity_lines": {"activity_5": 33.783333, "activity_10": 32.850909, "activity_20": 30.619286, "activity_30": 29.473871}, "trend_signal": 1, "fair_value": 40.23109, "relative_strength": 8.044314, "rate_of_change": 0.5783769533316216, "market_dynamics": 1.378101, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.5, "high": 38.334, "low": 35.125, "close": 35.900002, "volume": 1327568}, "trend_line": 28.485, "activity_lines": {"activity_5": 34.433334, "activity_10": 33.631819, "activity_20": 31.242857, "activity_30": 29.976237}, "trend_signal": 1, "fair_value": 40.089423, "relative_strength": 10.882067, "rate_of_change": 1.3220310804129793, "market_dynamics": 1.29828, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.0, "high": 36.240002, "low": 35.0, "close": 35.5, "volume": 680742}, "trend_line": 28.798333, "activity_lines": {"activity_5": 34.973334, "activity_10": 34.138182, "activity_20": 31.791905, "activity_30": 30.428817}, "trend_signal": 1, "fair_value": 39.951603, "relative_strength": 10.480764, "rate_of_change": 1.0999929787607516, "market_dynamics": 1.304303, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.25, "high": 33.5, "low": 32.529999, "close": 33.25, "volume": 360618}, "trend_line": 28.981667, "activity_lines": {"activity_5": 34.63, "activity_10": 34.144546, "activity_20": 32.089762, "activity_30": 30.716022}, "trend_signal": 1, "fair_value": 39.792949, "relative_strength": 5.484546, "rate_of_change": 0.6366132373009302, "market_dynamics": 1.193827, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.25, "high": 34.0, "low": 32.099998, "close": 33.25, "volume": 741586}, "trend_line": 29.183333, "activity_lines": {"activity_5": 34.203334, "activity_10": 34.082728, "activity_20": 32.362619, "activity_30": 30.991398}, "trend_signal": 1, "fair_value": 39.633013, "relative_strength": 4.509574, "rate_of_change": 0.6958398907833682, "market_dynamics": 0.954529, "expectation": {"probability": 31.1734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.25, "high": 33.875, "low": 32.0, "close": 32.75, "volume": 554441}, "trend_line": 29.508333, "activity_lines": {"activity_5": 33.56, "activity_10": 33.88, "activity_20": 32.562857, "activity_30": 31.221505}, "trend_signal": 1, "fair_value": 39.49359, "relative_strength": 3.82664, "rate_of_change": 1.1136493559525886, "market_dynamics": 0.665066, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.0, "close": 32.75, "volume": 855883}, "trend_line": 29.783333, "activity_lines": {"activity_5": 33.1, "activity_10": 33.645455, "activity_20": 32.740476, "activity_30": 31.430645}, "trend_signal": 1, "fair_value": 39.334936, "relative_strength": 3.273886, "rate_of_change": 0.9319401404342244, "market_dynamics": 0.327064, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.75, "high": 35.0, "low": 32.188, "close": 34.0, "volume": 850680}, "trend_line": 30.041667, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.701818, "activity_20": 33.007381, "activity_30": 31.702688}, "trend_signal": 1, "fair_value": 39.216346, "relative_strength": 6.463087, "rate_of_change": 0.8673777377434602, "market_dynamics": 0.171289, "expectation": {"probability": 31.1576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 36.959999, "low": 33.619999, "close": 34.5, "volume": 1442548}, "trend_line": 30.32, "activity_lines": {"activity_5": 33.7, "activity_10": 33.84, "activity_20": 33.288572, "activity_30": 31.990323}, "trend_signal": 1, "fair_value": 39.110577, "relative_strength": 9.268765, "rate_of_change": 0.9264898648933161, "market_dynamics": 0.007399, "expectation": {"probability": 33.2936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.452, "close": 34.5, "volume": 1867284}, "trend_line": 30.615, "activity_lines": {"activity_5": 34.05, "activity_10": 33.932727, "activity_20": 33.532857, "activity_30": 32.26}, "trend_signal": 1, "fair_value": 39.033013, "relative_strength": 9.062223, "rate_of_change": 0.9729551451187275, "market_dynamics": -0.049883, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.5, "high": 35.369999, "low": 31.205999, "close": 32.75, "volume": 1067012}, "trend_line": 30.873333, "activity_lines": {"activity_5": 33.733333, "activity_10": 33.670909, "activity_20": 33.572381, "activity_30": 32.397742}, "trend_signal": 1, "fair_value": 38.920513, "relative_strength": 3.765817, "rate_of_change": 0.8438118569328773, "market_dynamics": -0.157061, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.75, "high": 34.688, "low": 32.099998, "close": 34.5, "volume": 1398357}, "trend_line": 31.081667, "activity_lines": {"activity_5": 34.0, "activity_10": 33.777273, "activity_20": 33.738095, "activity_30": 32.63172}, "trend_signal": 1, "fair_value": 38.824359, "relative_strength": 7.624128, "rate_of_change": 0.6748024257698406, "market_dynamics": -0.160701, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.0, "high": 37.5, "low": 33.209999, "close": 37.0, "volume": 2226481}, "trend_line": 31.39, "activity_lines": {"activity_5": 34.983333, "activity_10": 34.363636, "activity_20": 34.095714, "activity_30": 33.013548}, "trend_signal": 1, "fair_value": 38.71218, "relative_strength": 15.165793, "rate_of_change": 0.9920092123759034, "market_dynamics": 0.062872, "expectation": {"probability": 35.138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.389999, "low": 35.0, "close": 36.0, "volume": 411873}, "trend_line": 31.656667, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.740909, "activity_20": 34.327143, "activity_30": 33.310968}, "trend_signal": 1, "fair_value": 38.603205, "relative_strength": 11.512672, "rate_of_change": 0.8495285122650468, "market_dynamics": 0.038899, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 37.978001, "low": 35.0, "close": 36.099998, "volume": 1425907}, "trend_line": 31.926667, "activity_lines": {"activity_5": 35.816666, "activity_10": 35.086363, "activity_20": 34.537143, "activity_30": 33.597634}, "trend_signal": 1, "fair_value": 38.491667, "relative_strength": 14.50989, "rate_of_change": 0.8529009070980201, "market_dynamics": 0.244496, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 1608789}, "trend_line": 32.226667, "activity_lines": {"activity_5": 36.393333, "activity_10": 35.543636, "activity_20": 34.80619, "activity_30": 33.924946}, "trend_signal": 1, "fair_value": 38.355769, "relative_strength": 15.829442, "rate_of_change": 0.9396533625010112, "market_dynamics": 0.387481, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.25, "high": 40.900002, "low": 38.0, "close": 39.75, "volume": 3390758}, "trend_line": 32.668333, "activity_lines": {"activity_5": 37.603333, "activity_10": 36.423636, "activity_20": 35.308571, "activity_30": 34.410323}, "trend_signal": 1, "fair_value": 38.261218, "relative_strength": 23.35421, "rate_of_change": 1.3704985377482504, "market_dynamics": 0.509777, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.75, "high": 40.200001, "low": 37.556, "close": 38.75, "volume": 974891}, "trend_line": 33.06, "activity_lines": {"activity_5": 38.13, "activity_10": 36.994545, "activity_20": 35.699047, "activity_30": 34.802688}, "trend_signal": 1, "fair_value": 38.15641, "relative_strength": 20.546696, "rate_of_change": 1.1989194551188314, "market_dynamics": 0.791263, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.25, "high": 38.799999, "low": 35.5, "close": 37.75, "volume": 2040486}, "trend_line": 33.426667, "activity_lines": {"activity_5": 38.206667, "activity_10": 37.297273, "activity_20": 35.969286, "activity_30": 35.105269}, "trend_signal": 1, "fair_value": 38.043269, "relative_strength": 17.498258, "rate_of_change": 1.1090955837870526, "market_dynamics": 1.038969, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.75, "high": 41.849998, "low": 37.75, "close": 41.5, "volume": 2084012}, "trend_line": 33.926667, "activity_lines": {"activity_5": 39.416667, "activity_10": 38.222727, "activity_20": 36.569286, "activity_30": 35.626129}, "trend_signal": 1, "fair_value": 37.957372, "relative_strength": 26.772519, "rate_of_change": 1.4958117122475896, "market_dynamics": 1.340056, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.0, "high": 46.900002, "low": 43.0, "close": 44.0, "volume": 2424080}, "trend_line": 34.585, "activity_lines": {"activity_5": 41.1, "activity_10": 39.475454, "activity_20": 37.364524, "activity_30": 36.276021}, "trend_signal": 1, "fair_value": 37.8875, "relative_strength": 36.350201, "rate_of_change": 1.9404588137113468, "market_dynamics": 1.45018, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 45.490002, "low": 39.521999, "close": 40.75, "volume": 1727930}, "trend_line": 35.116667, "activity_lines": {"activity_5": 41.233333, "activity_10": 39.932727, "activity_20": 37.809762, "activity_30": 36.673763}, "trend_signal": 1, "fair_value": 37.848398, "relative_strength": 27.275967, "rate_of_change": 1.5372762758421246, "market_dynamics": 1.4472, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.75, "high": 40.858002, "low": 35.275002, "close": 37.0, "volume": 990135}, "trend_line": 35.333333, "activity_lines": {"activity_5": 40.05, "activity_10": 39.594545, "activity_20": 37.874762, "activity_30": 36.795269}, "trend_signal": 1, "fair_value": 37.797115, "relative_strength": 15.351167, "rate_of_change": 0.6169890781491408, "market_dynamics": 1.129355, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 40.5, "low": 36.764999, "close": 39.25, "volume": 976379}, "trend_line": 35.658333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.665455, "activity_20": 38.146905, "activity_30": 37.047957}, "trend_signal": 1, "fair_value": 37.744231, "relative_strength": 18.655703, "rate_of_change": 0.9198113294321701, "market_dynamics": 0.718824, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.25, "high": 40.0, "low": 36.5, "close": 38.75, "volume": 926395}, "trend_line": 35.933333, "activity_lines": {"activity_5": 39.15, "activity_10": 39.586364, "activity_20": 38.342857, "activity_30": 37.247419}, "trend_signal": 1, "fair_value": 37.672115, "relative_strength": 16.163427, "rate_of_change": 0.7712082334303137, "market_dynamics": 0.216874, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.25, "high": 39.0, "low": 35.5, "close": 36.5, "volume": 1239749}, "trend_line": 36.116667, "activity_lines": {"activity_5": 38.0, "activity_10": 39.05, "activity_20": 38.298333, "activity_30": 37.283978}, "trend_signal": 1, "fair_value": 37.596474, "relative_strength": 8.8934, "rate_of_change": 0.5102059416531223, "market_dynamics": -0.244529, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.5, "high": 37.900002, "low": 33.799999, "close": 35.5, "volume": 1724980}, "trend_line": 36.091667, "activity_lines": {"activity_5": 37.016667, "activity_10": 38.340909, "activity_20": 38.140714, "activity_30": 37.244193}, "trend_signal": 1, "fair_value": 37.529167, "relative_strength": 8.34679, "rate_of_change": -0.0692201193426807, "market_dynamics": -0.45081, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.5, "high": 35.75, "low": 34.09, "close": 35.5, "volume": 115485}, "trend_line": 36.158333, "activity_lines": {"activity_5": 36.383333, "activity_10": 37.709091, "activity_20": 37.97, "activity_30": 37.206021}, "trend_signal": 1, "fair_value": 37.439423, "relative_strength": 6.827582, "rate_of_change": 0.18471299760135185, "market_dynamics": -0.77027, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.5, "high": 36.5, "low": 34.060001, "close": 36.0, "volume": 371215}, "trend_line": 36.291667, "activity_lines": {"activity_5": 36.016667, "activity_10": 37.227273, "activity_20": 37.839762, "activity_30": 37.195806}, "trend_signal": 0, "fair_value": 37.327244, "relative_strength": 6.773867, "rate_of_change": 0.36875040671813564, "market_dynamics": -1.015724, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.051998, "close": 36.0, "volume": 586370}, "trend_line": 36.408333, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.777273, "activity_20": 37.702381, "activity_30": 37.176989}, "trend_signal": 0, "fair_value": 37.202885, "relative_strength": 6.049738, "rate_of_change": 0.321467735279292, "market_dynamics": -1.090977, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 35.125, "close": 37.0, "volume": 1362486}, "trend_line": 36.458333, "activity_lines": {"activity_5": 36.233333, "activity_10": 36.609091, "activity_20": 37.653095, "activity_30": 37.215161}, "trend_signal": 0, "fair_value": 37.065705, "relative_strength": 5.329968, "rate_of_change": 0.13733119832760335, "market_dynamics": -1.036754, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.040001, "close": 40.049999, "volume": 1473170}, "trend_line": 36.596667, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.122727, "activity_20": 37.874047, "activity_30": 37.446882}, "trend_signal": 1, "fair_value": 36.960256, "relative_strength": 13.367907, "rate_of_change": 0.37943040346905954, "market_dynamics": -0.781016, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 42.75, "low": 39.043999, "close": 41.5, "volume": 573544}, "trend_line": 36.796667, "activity_lines": {"activity_5": 39.113333, "activity_10": 37.912727, "activity_20": 38.206667, "activity_30": 37.763226}, "trend_signal": 1, "fair_value": 36.838462, "relative_strength": 14.382959, "rate_of_change": 0.5464978545723927, "market_dynamics": -0.537209, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.5, "high": 46.0, "low": 40.66, "close": 44.25, "volume": 1780245}, "trend_line": 37.163333, "activity_lines": {"activity_5": 41.16, "activity_10": 39.120909, "activity_20": 38.779762, "activity_30": 38.244086}, "trend_signal": 1, "fair_value": 36.740705, "relative_strength": 20.843026, "rate_of_change": 0.9964652505076129, "market_dynamics": -0.096682, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.5, "high": 47.448002, "low": 44.0, "close": 45.5, "volume": 2577426}, "trend_line": 37.571667, "activity_lines": {"activity_5": 43.073333, "activity_10": 40.465454, "activity_20": 39.432619, "activity_30": 38.781935}, "trend_signal": 1, "fair_value": 36.664423, "relative_strength": 22.931956, "rate_of_change": 1.098755055150722, "market_dynamics": 0.37014, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.5, "high": 46.25, "low": 43.077, "close": 43.75, "volume": 1375000}, "trend_line": 37.938333, "activity_lines": {"activity_5": 43.77, "activity_10": 41.369091, "activity_20": 39.874048, "activity_30": 39.180538}, "trend_signal": 1, "fair_value": 36.603846, "relative_strength": 18.441352, "rate_of_change": 0.9759109171280641, "market_dynamics": 0.624503, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.75, "high": 43.900002, "low": 39.0, "close": 41.0, "volume": 1413484}, "trend_line": 38.213333, "activity_lines": {"activity_5": 43.1, "activity_10": 41.640909, "activity_20": 40.021429, "activity_30": 39.378064}, "trend_signal": 1, "fair_value": 36.534615, "relative_strength": 8.606951, "rate_of_change": 0.7248605256324746, "market_dynamics": 0.823245, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.200001, "high": 42.75, "low": 40.0, "close": 42.0, "volume": 1518274}, "trend_line": 38.48, "activity_lines": {"activity_5": 42.7, "activity_10": 41.994545, "activity_20": 40.258095, "activity_30": 39.622366}, "trend_signal": 1, "fair_value": 36.483333, "relative_strength": 12.33153, "rate_of_change": 0.6978375845938334, "market_dynamics": 0.808958, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 45.669998, "low": 41.033001, "close": 45.0, "volume": 1399543}, "trend_line": 38.83, "activity_lines": {"activity_5": 43.266667, "activity_10": 42.775454, "activity_20": 40.765, "activity_30": 40.043011}, "trend_signal": 1, "fair_value": 36.452564, "relative_strength": 20.127761, "rate_of_change": 0.9095634095634133, "market_dynamics": 0.77697, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.5, "close": 45.5, "volume": 4038445}, "trend_line": 39.196667, "activity_lines": {"activity_5": 43.95, "activity_10": 43.483636, "activity_20": 41.285, "activity_30": 40.473333}, "trend_signal": 1, "fair_value": 36.438141, "relative_strength": 20.338509, "rate_of_change": 0.9442879217100171, "market_dynamics": 0.945075, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.5, "high": 50.580002, "low": 44.5, "close": 50.0, "volume": 3025517}, "trend_line": 39.771667, "activity_lines": {"activity_5": 46.133333, "activity_10": 44.837273, "activity_20": 42.214524, "activity_30": 41.170323}, "trend_signal": 1, "fair_value": 36.46891, "relative_strength": 30.754661, "rate_of_change": 1.4669614638407977, "market_dynamics": 1.195019, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 51.150002, "low": 42.25, "close": 43.5, "volume": 4945726}, "trend_line": 40.071667, "activity_lines": {"activity_5": 45.733333, "activity_10": 44.772727, "activity_20": 42.496429, "activity_30": 41.41086}, "trend_signal": 1, "fair_value": 36.472115, "relative_strength": 21.281197, "rate_of_change": 0.7543058227858469, "market_dynamics": 1.283651, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 51.07, "low": 38.599998, "close": 50.5, "volume": 4244532}, "trend_line": 40.521667, "activity_lines": {"activity_5": 47.5, "activity_10": 45.918182, "activity_20": 43.431905, "activity_30": 42.083656}, "trend_signal": 1, "fair_value": 36.516987, "relative_strength": 40.465258, "rate_of_change": 1.1229879705279115, "market_dynamics": 1.429225, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.5, "high": 55.0, "low": 49.150002, "close": 53.0, "volume": 3405089}, "trend_line": 41.088333, "activity_lines": {"activity_5": 49.533333, "activity_10": 47.354545, "activity_20": 44.54119, "activity_30": 42.88871}, "trend_signal": 1, "fair_value": 36.568269, "relative_strength": 39.976108, "rate_of_change": 1.398427167371959, "market_dynamics": 1.434752, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.5, "high": 56.174999, "low": 49.099998, "close": 50.0, "volume": 2636988}, "trend_line": 41.551667, "activity_lines": {"activity_5": 50.033333, "activity_10": 48.086364, "activity_20": 45.299286, "activity_30": 43.463656}, "trend_signal": 1, "fair_value": 36.577885, "relative_strength": 28.801408, "rate_of_change": 1.1276534387511006, "market_dynamics": 1.300847, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.900002, "high": 50.985001, "low": 48.0, "close": 48.5, "volume": 1557260}, "trend_line": 41.935, "activity_lines": {"activity_5": 49.733333, "activity_10": 48.463636, "activity_20": 45.860952, "activity_30": 43.911935}, "trend_signal": 1, "fair_value": 36.611538, "relative_strength": 21.38216, "rate_of_change": 0.9225454179732436, "market_dynamics": 1.173635, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.5, "high": 54.0, "low": 49.5, "close": 51.900002, "volume": 3387155}, "trend_line": 42.34, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.372728, "activity_20": 46.689286, "activity_30": 44.554839}, "trend_signal": 1, "fair_value": 36.678205, "relative_strength": 29.334569, "rate_of_change": 0.9657803743889378, "market_dynamics": 1.102156, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.5, "high": 51.761002, "low": 47.0, "close": 47.5, "volume": 2357535}, "trend_line": 42.631667, "activity_lines": {"activity_5": 49.573334, "activity_10": 49.283637, "activity_20": 47.020476, "activity_30": 44.887742}, "trend_signal": 1, "fair_value": 36.721474, "relative_strength": 15.854286, "rate_of_change": 0.6888686820972999, "market_dynamics": 0.758142, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.5, "high": 53.799999, "low": 47.400002, "close": 53.0, "volume": 4330139}, "trend_line": 43.14, "activity_lines": {"activity_5": 50.513334, "activity_10": 50.094546, "activity_20": 47.818333, "activity_30": 45.556667}, "trend_signal": 1, "fair_value": 36.79359, "relative_strength": 27.968038, "rate_of_change": 1.1923835865953831, "market_dynamics": 0.796377, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.889, "close": 62.5, "volume": 4144531}, "trend_line": 43.84, "activity_lines": {"activity_5": 54.62, "activity_10": 52.487273, "activity_20": 49.44, "activity_30": 46.805699}, "trend_signal": 1, "fair_value": 36.90641, "relative_strength": 46.967771, "rate_of_change": 1.6226240148354263, "market_dynamics": 1.076814, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 64.900002, "low": 61.102001, "close": 62.5, "volume": 5677146}, "trend_line": 44.456667, "activity_lines": {"activity_5": 57.893333, "activity_10": 54.570909, "activity_20": 50.935476, "activity_30": 48.00957}, "trend_signal": 1, "fair_value": 37.005769, "relative_strength": 46.369409, "rate_of_change": 1.4066309306569333, "market_dynamics": 1.206388, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 56.599998, "close": 58.5, "volume": 2977607}, "trend_line": 45.048333, "activity_lines": {"activity_5": 58.9, "activity_10": 55.7, "activity_20": 51.928572, "activity_30": 48.915591}, "trend_signal": 1, "fair_value": 37.084615, "relative_strength": 35.186978, "rate_of_change": 1.3308824973316071, "market_dynamics": 1.450602, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 60.5, "low": 57.400002, "close": 59.0, "volume": 1614573}, "trend_line": 45.781667, "activity_lines": {"activity_5": 59.633333, "activity_10": 56.647273, "activity_20": 52.881429, "activity_30": 49.815699}, "trend_signal": 1, "fair_value": 37.167949, "relative_strength": 34.670257, "rate_of_change": 1.6278826566123974, "market_dynamics": 1.356102, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 59.924999, "low": 56.25, "close": 58.200001, "volume": 1770716}, "trend_line": 46.413333, "activity_lines": {"activity_5": 59.333334, "activity_10": 57.294546, "activity_20": 53.674762, "activity_30": 50.616882}, "trend_signal": 1, "fair_value": 37.231731, "relative_strength": 29.984026, "rate_of_change": 1.3797356920183852, "market_dynamics": 1.142934, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 61.34, "low": 57.209999, "close": 59.0, "volume": 2073700}, "trend_line": 47.088333, "activity_lines": {"activity_5": 58.953334, "activity_10": 57.992728, "activity_20": 54.477857, "activity_30": 51.428925}, "trend_signal": 1, "fair_value": 37.310256, "relative_strength": 29.890355, "rate_of_change": 1.4543234807118832, "market_dynamics": 0.861808, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.529999, "high": 60.900002, "low": 57.5, "close": 58.5, "volume": 2583035}, "trend_line": 47.821667, "activity_lines": {"activity_5": 58.64, "activity_10": 58.436364, "activity_20": 55.169048, "activity_30": 52.165161}, "trend_signal": 1, "fair_value": 37.414423, "relative_strength": 25.861403, "rate_of_change": 1.5573581676803026, "market_dynamics": 0.779604, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 53.011002, "close": 55.0, "volume": 2396212}, "trend_line": 48.471667, "activity_lines": {"activity_5": 57.426667, "activity_10": 58.061818, "activity_20": 55.456667, "activity_30": 52.62828}, "trend_signal": 1, "fair_value": 37.502564, "relative_strength": 18.101802, "rate_of_change": 1.3592165241751162, "market_dynamics": 0.469259, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.355, "close": 58.299999, "volume": 1645688}, "trend_line": 49.231667, "activity_lines": {"activity_5": 57.546666, "activity_10": 58.230909, "activity_20": 55.991905, "activity_30": 53.262366}, "trend_signal": 1, "fair_value": 37.603846, "relative_strength": 23.703968, "rate_of_change": 1.5679262691749494, "market_dynamics": 0.19116, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 1598118}, "trend_line": 50.031667, "activity_lines": {"activity_5": 58.28, "activity_10": 58.512727, "activity_20": 56.611429, "activity_30": 53.957097}, "trend_signal": 1, "fair_value": 37.712821, "relative_strength": 23.111426, "rate_of_change": 1.6249703671419398, "market_dynamics": 0.027251, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 81.0, "low": 72.0, "close": 79.0, "volume": 5843856}, "trend_line": 51.465, "activity_lines": {"activity_5": 65.226666, "activity_10": 62.121818, "activity_20": 58.969048, "activity_30": 55.826022}, "trend_signal": 1, "fair_value": 37.946795, "relative_strength": 60.175566, "rate_of_change": 2.86485157490356, "market_dynamics": 0.284713, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 82.505997, "low": 75.059998, "close": 77.800003, "volume": 5192116}, "trend_line": 52.825, "activity_lines": {"activity_5": 70.440001, "activity_10": 65.212728, "activity_20": 61.052857, "activity_30": 57.525054}, "trend_signal": 1, "fair_value": 38.187821, "relative_strength": 56.496962, "rate_of_change": 2.642572622170406, "market_dynamics": 0.846989, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.5, "high": 85.900002, "low": 78.101997, "close": 82.5, "volume": 6622614}, "trend_line": 54.24, "activity_lines": {"activity_5": 75.933334, "activity_10": 68.88, "activity_20": 63.451905, "activity_30": 59.43957}, "trend_signal": 1, "fair_value": 38.436218, "relative_strength": 62.038817, "rate_of_change": 2.67865593942262, "market_dynamics": 1.446229, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.5, "high": 90.0, "low": 82.199997, "close": 89.0, "volume": 5092469}, "trend_line": 55.823334, "activity_lines": {"activity_5": 81.760001, "activity_10": 73.292728, "activity_20": 66.284286, "activity_30": 61.682151}, "trend_signal": 1, "fair_value": 38.72468, "relative_strength": 67.84287, "rate_of_change": 2.9191261061946916, "market_dynamics": 1.900435, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.5, "high": 103.0, "low": 91.400002, "close": 92.0, "volume": 5729213}, "trend_line": 57.415, "activity_lines": {"activity_5": 86.54, "activity_10": 77.705455, "activity_20": 69.219048, "activity_30": 64.016129}, "trend_signal": 1, "fair_value": 39.05641, "relative_strength": 72.657873, "rate_of_change": 2.851255713247074, "market_dynamics": 1.901111, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.0, "high": 92.067001, "low": 71.019997, "close": 83.5, "volume": 10540422}, "trend_line": 58.681667, "activity_lines": {"activity_5": 86.353334, "activity_10": 79.958182, "activity_20": 71.158572, "activity_30": 65.699032}, "trend_signal": 1, "fair_value": 39.339423, "relative_strength": 49.846305, "rate_of_change": 2.2061604110424073, "market_dynamics": 1.827214, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.5, "high": 87.989998, "low": 67.25, "close": 86.300003, "volume": 7342914}, "trend_line": 60.1, "activity_lines": {"activity_5": 86.800001, "activity_10": 82.274546, "activity_20": 73.205239, "activity_30": 67.480861}, "trend_signal": 1, "fair_value": 39.63141, "relative_strength": 51.418163, "rate_of_change": 2.41699507275416, "market_dynamics": 1.707899, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.300003, "high": 90.0, "low": 80.128998, "close": 82.5, "volume": 3144630}, "trend_line": 61.483334, "activity_lines": {"activity_5": 85.413334, "activity_10": 83.394546, "activity_20": 74.71, "activity_30": 68.926022}, "trend_signal": 1, "fair_value": 39.88141, "relative_strength": 43.338927, "rate_of_change": 2.3017204658901793, "market_dynamics": 1.413462, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.5, "high": 90.0, "low": 81.204002, "close": 85.0, "volume": 4289010}, "trend_line": 62.916667, "activity_lines": {"activity_5": 84.860001, "activity_10": 84.469092, "activity_20": 76.307143, "activity_30": 70.443226}, "trend_signal": 1, "fair_value": 40.125, "relative_strength": 45.422668, "rate_of_change": 2.3312545152479816, "market_dynamics": 1.139863, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.5, "high": 86.800003, "low": 79.0, "close": 81.0, "volume": 1798878}, "trend_line": 64.116667, "activity_lines": {"activity_5": 83.24, "activity_10": 84.33091, "activity_20": 77.344762, "activity_30": 71.609893}, "trend_signal": 1, "fair_value": 40.336539, "relative_strength": 39.234718, "rate_of_change": 1.9072847581071164, "market_dynamics": 0.754879, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 92.0, "low": 79.639999, "close": 91.0, "volume": 2106037}, "trend_line": 65.633334, "activity_lines": {"activity_5": 85.686667, "activity_10": 85.629091, "activity_20": 79.201429, "activity_30": 73.344301}, "trend_signal": 1, "fair_value": 40.59359, "relative_strength": 51.281079, "rate_of_change": 2.3654801020770435, "market_dynamics": 0.48745, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.0, "high": 95.800003, "low": 84.75, "close": 86.5, "volume": 2292126}, "trend_line": 66.85, "activity_lines": {"activity_5": 86.133333, "activity_10": 85.890909, "activity_20": 80.49381, "activity_30": 74.690538}, "trend_signal": 1, "fair_value": 40.842949, "relative_strength": 42.656765, "rate_of_change": 1.8537318247462322, "market_dynamics": 0.35538, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.5, "high": 94.0, "low": 83.0, "close": 91.5, "volume": 2558019}, "trend_line": 68.45, "activity_lines": {"activity_5": 88.233333, "activity_10": 86.903637, "activity_20": 82.148096, "activity_30": 76.280861}, "trend_signal": 1, "fair_value": 41.11218, "relative_strength": 49.118866, "rate_of_change": 2.393418100224396, "market_dynamics": 0.217907, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.0, "high": 94.599998, "low": 86.0, "close": 88.0, "volume": 3231781}, "trend_line": 69.7, "activity_lines": {"activity_5": 88.566667, "activity_10": 87.116364, "activity_20": 83.311905, "activity_30": 77.542151}, "trend_signal": 1, "fair_value": 41.346154, "relative_strength": 38.346859, "rate_of_change": 1.8261504747991233, "market_dynamics": 0.150416, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 98.919998, "low": 88.803001, "close": 97.0, "volume": 2987573}, "trend_line": 71.166667, "activity_lines": {"activity_5": 91.7, "activity_10": 88.983636, "activity_20": 85.194762, "activity_30": 79.303441}, "trend_signal": 1, "fair_value": 41.639744, "relative_strength": 50.75268, "rate_of_change": 2.104256814921092, "market_dynamics": 0.027652, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.0, "high": 100.970001, "low": 90.0, "close": 95.800003, "volume": 2667455}, "trend_line": 72.693334, "activity_lines": {"activity_5": 93.366668, "activity_10": 90.541819, "activity_20": 86.778572, "activity_30": 80.892689}, "trend_signal": 1, "fair_value": 41.955769, "relative_strength": 45.521697, "rate_of_change": 2.1451995215681365, "market_dynamics": -0.034892, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.400002, "high": 101.599998, "low": 93.440002, "close": 99.0, "volume": 3258642}, "trend_line": 74.376667, "activity_lines": {"activity_5": 95.780001, "activity_10": 92.458182, "activity_20": 88.491905, "activity_30": 82.589893}, "trend_signal": 1, "fair_value": 42.319551, "relative_strength": 45.676511, "rate_of_change": 2.3156634967382357, "market_dynamics": -0.074076, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.699997, "high": 105.5, "low": 98.339996, "close": 99.5, "volume": 4596959}, "trend_line": 75.963334, "activity_lines": {"activity_5": 97.526667, "activity_10": 94.234546, "activity_20": 90.06, "activity_30": 84.210753}, "trend_signal": 1, "fair_value": 42.688141, "relative_strength": 42.765014, "rate_of_change": 2.13328596722411, "market_dynamics": 0.009222, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.5, "high": 110.947998, "low": 100.0, "close": 109.5, "volume": 5574428}, "trend_line": 78.03, "activity_lines": {"activity_5": 102.073334, "activity_10": 97.52, "activity_20": 92.368572, "activity_30": 86.374409}, "trend_signal": 1, "fair_value": 43.124039, "relative_strength": 55.723011, "rate_of_change": 2.720609919517221, "market_dynamics": 0.185387, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.5, "high": 117.824997, "low": 97.0, "close": 99.0, "volume": 7719012}, "trend_line": 79.563334, "activity_lines": {"activity_5": 101.686667, "activity_10": 98.450909, "activity_20": 93.433334, "activity_30": 87.727312}, "trend_signal": 1, "fair_value": 43.489423, "relative_strength": 37.666398, "rate_of_change": 1.9650570293476821, "market_dynamics": 0.376629, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 103.998001, "low": 87.300003, "close": 92.599998, "volume": 8315629}, "trend_line": 80.566667, "activity_lines": {"activity_5": 99.033333, "activity_10": 97.890909, "activity_20": 93.702857, "activity_30": 88.568387}, "trend_signal": 1, "fair_value": 43.816987, "relative_strength": 25.382219, "rate_of_change": 1.261049467836526, "market_dynamics": 0.340772, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.5, "high": 102.0, "low": 92.5, "close": 99.5, "volume": 3884708}, "trend_line": 81.8, "activity_lines": {"activity_5": 98.893333, "activity_10": 98.556364, "activity_20": 94.564762, "activity_30": 89.789893}, "trend_signal": 1, "fair_value": 44.204808, "relative_strength": 31.903749, "rate_of_change": 1.5308229146428534, "market_dynamics": 0.288157, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.5, "high": 99.0, "low": 93.5, "close": 97.599998, "volume": 3078948}, "trend_line": 83.103334, "activity_lines": {"activity_5": 98.086666, "activity_10": 98.64, "activity_20": 95.142381, "activity_30": 90.809247}, "trend_signal": 1, "fair_value": 44.596474, "relative_strength": 24.887382, "rate_of_change": 1.5933178484107664, "market_dynamics": -0.039878, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.0, "high": 109.974998, "low": 96.330002, "close": 108.5, "volume": 4320091}, "trend_line": 84.753334, "activity_lines": {"activity_5": 101.039999, "activity_10": 100.594545, "activity_20": 96.68619, "activity_30": 92.447742}, "trend_signal": 1, "fair_value": 45.061218, "relative_strength": 34.016756, "rate_of_change": 1.985479908664063, "market_dynamics": -0.067783, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 115.994003, "low": 96.0, "close": 100.0, "volume": 3557228}, "trend_line": 86.146667, "activity_lines": {"activity_5": 101.226666, "activity_10": 100.630909, "activity_20": 97.327619, "activity_30": 93.431398}, "trend_signal": 1, "fair_value": 45.477885, "relative_strength": 29.353015, "rate_of_change": 1.6439860643122293, "market_dynamics": -0.222382, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.5, "high": 99.0, "low": 91.959999, "close": 93.0, "volume": 4331141}, "trend_line": 87.28, "activity_lines": {"activity_5": 99.013333, "activity_10": 99.34, "activity_20": 97.264286, "activity_30": 93.873548}, "trend_signal": 1, "fair_value": 45.84968, "relative_strength": 19.269331, "rate_of_change": 1.3155854306005914, "market_dynamics": -0.463972, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 88.799004, "low": 71.010002, "close": 87.099998, "volume": 9601012}, "trend_line": 88.233333, "activity_lines": {"activity_5": 94.806666, "activity_10": 97.027272, "activity_20": 96.593809, "activity_30": 93.861935}, "trend_signal": 1, "fair_value": 46.172436, "relative_strength": 13.942107, "rate_of_change": 1.0922697066911098, "market_dynamics": -0.51162, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.900002, "high": 94.0, "low": 84.0, "close": 92.0, "volume": 4058154}, "trend_line": 89.466667, "activity_lines": {"activity_5": 93.059999, "activity_10": 95.821818, "activity_20": 96.38619, "activity_30": 94.104946}, "trend_signal": 1, "fair_value": 46.515385, "relative_strength": 13.915051, "rate_of_change": 1.3978096010495256, "market_dynamics": -0.923543, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 99.968002, "low": 91.0, "close": 95.400002, "volume": 4067361}, "trend_line": 90.703334, "activity_lines": {"activity_5": 92.82, "activity_10": 95.370909, "activity_20": 96.457143, "activity_30": 94.487742}, "trend_signal": 1, "fair_value": 46.902564, "relative_strength": 15.16554, "rate_of_change": 1.3822656431361158, "market_dynamics": -1.002075, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.699997, "high": 105.400002, "low": 94.199997, "close": 105.25, "volume": 5217212}, "trend_line": 92.211667, "activity_lines": {"activity_5": 96.736667, "activity_10": 96.967273, "activity_20": 97.416667, "activity_30": 95.426237}, "trend_signal": 1, "fair_value": 47.359295, "relative_strength": 24.658116, "rate_of_change": 1.662930052824748, "market_dynamics": -0.815222, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.25, "high": 105.5, "low": 102.75, "close": 104.5, "volume": 5012335}, "trend_line": 93.061667, "activity_lines": {"activity_5": 100.053334, "activity_10": 98.313636, "activity_20": 98.189286, "activity_30": 96.219032}, "trend_signal": 1, "fair_value": 47.808013, "relative_strength": 25.614038, "rate_of_change": 0.9217922499980337, "market_dynamics": -0.698884, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.75, "high": 105.980003, "low": 103.0, "close": 104.5, "volume": 7721137}, "trend_line": 93.951667, "activity_lines": {"activity_5": 102.603334, "activity_10": 99.443636, "activity_20": 98.897619, "activity_30": 96.956989}, "trend_signal": 1, "fair_value": 48.263141, "relative_strength": 24.345325, "rate_of_change": 0.956355101612354, "market_dynamics": -0.447982, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.75, "high": 112.477997, "low": 104.5, "close": 112.0, "volume": 6098950}, "trend_line": 94.935, "activity_lines": {"activity_5": 106.493333, "activity_10": 101.846364, "activity_20": 100.234524, "activity_30": 98.121398}, "trend_signal": 1, "fair_value": 48.774359, "relative_strength": 33.178244, "rate_of_change": 1.0466370969234657, "market_dynamics": -0.167192, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.25, "high": 118.0, "low": 109.5, "close": 114.75, "volume": 5287196}, "trend_line": 95.793333, "activity_lines": {"activity_5": 109.966667, "activity_10": 104.487273, "activity_20": 101.735714, "activity_30": 99.399785}, "trend_signal": 1, "fair_value": 49.284295, "relative_strength": 35.218625, "rate_of_change": 0.9041270342866191, "market_dynamics": 0.088728, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.5, "high": 110.0, "low": 104.0, "close": 109.75, "volume": 1442917}, "trend_line": 96.385, "activity_lines": {"activity_5": 110.483333, "activity_10": 106.105455, "activity_20": 102.633333, "activity_30": 100.300215}, "trend_signal": 1, "fair_value": 49.776282, "relative_strength": 25.181753, "rate_of_change": 0.6176494558342605, "market_dynamics": 0.267559, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.75, "high": 113.89, "low": 108.08, "close": 110.0, "volume": 14116882}, "trend_line": 97.268333, "activity_lines": {"activity_5": 110.783333, "activity_10": 107.591818, "activity_20": 103.494048, "activity_30": 101.178602}, "trend_signal": 1, "fair_value": 50.284615, "relative_strength": 24.749633, "rate_of_change": 0.91646314260517, "market_dynamics": 0.504264, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.4, "high": 93.98, "low": 89.824, "close": 93.4, "volume": 928655}, "trend_line": 97.505, "activity_lines": {"activity_5": 105.183333, "activity_10": 105.750909, "activity_20": 102.70619, "activity_30": 100.929032}, "trend_signal": 1, "fair_value": 50.691026, "relative_strength": 4.282785, "rate_of_change": 0.24331351499567397, "market_dynamics": 0.206746, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.5, "high": 101.997, "low": 93.415, "close": 97.2, "volume": 2124731}, "trend_line": 97.995, "activity_lines": {"activity_5": 101.59, "activity_10": 104.486364, "activity_20": 102.306905, "activity_30": 100.909355}, "trend_signal": 1, "fair_value": 51.115385, "relative_strength": 8.819622, "rate_of_change": 0.5025383313676315, "market_dynamics": -0.248675, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.5, "high": 101.886, "low": 92.0, "close": 96.1, "volume": 1361478}, "trend_line": 98.365, "activity_lines": {"activity_5": 98.616667, "activity_10": 102.927273, "activity_20": 101.813809, "activity_30": 100.787097}, "trend_signal": 1, "fair_value": 51.512821, "relative_strength": 5.283583, "rate_of_change": 0.3775702841981635, "market_dynamics": -0.584887, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.0, "high": 97.0, "low": 90.8, "close": 96.8, "volume": 1424983}, "trend_line": 98.891667, "activity_lines": {"activity_5": 97.12, "activity_10": 101.482727, "activity_20": 101.45119, "activity_30": 100.686129}, "trend_signal": 0, "fair_value": 51.915385, "relative_strength": 3.664334, "rate_of_change": 0.5354211355665159, "market_dynamics": -0.996682, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.8, "high": 96.967, "low": 89.0, "close": 93.0, "volume": 1679516}, "trend_line": 98.958333, "activity_lines": {"activity_5": 95.22, "activity_10": 99.500909, "activity_20": 100.737143, "activity_30": 100.306021}, "trend_signal": 0, "fair_value": 52.287821, "relative_strength": 0.568984, "rate_of_change": 0.06741316232438259, "market_dynamics": -0.935525, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.0, "high": 93.0, "low": 86.75, "close": 87.7, "volume": 1804115}, "trend_line": 98.998333, "activity_lines": {"activity_5": 92.686667, "activity_10": 96.764545, "activity_20": 99.516429, "activity_30": 99.579677}, "trend_signal": 0, "fair_value": 52.627885, "relative_strength": -6.532411, "rate_of_change": 0.0404210527677404, "market_dynamics": -0.968238, "expectation": {"probability": 46.6555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c0f5367-6ba3-45bf-8223-ab481b47e1bb/", "share_image": "https://sharemaestro.com/terminal/8c0f5367-6ba3-45bf-8223-ab481b47e1bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}