{"ticker": {"uuid": "8c101098-e59d-48b4-b0d9-49aa007f636e", "symbol": "MSAG", "name": "MS Industrie AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSAG fell 3.10%, moving from 1.29 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 43.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.25, "volume": 4105}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.291091, "activity_20": 1.286571, "activity_30": 1.28514}, "trend_signal": 1, "fair_value": 1.520769, "relative_strength": -10.550377, "rate_of_change": -0.05208223527271126, "market_dynamics": 0.746905, "expectation": {"probability": 43.125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.59, "close": 1.62, "volume": 97844}, "trend_line": 1.591833, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.613091, "activity_20": 1.608476, "activity_30": 1.603462}, "trend_signal": 1, "fair_value": 1.616314, "relative_strength": -2.921835, "rate_of_change": 0.16776084577643868, "market_dynamics": -0.414752, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.6, "close": 1.66, "volume": 153271}, "trend_line": 1.598167, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.620545, "activity_20": 1.614429, "activity_30": 1.60786}, "trend_signal": 1, "fair_value": 1.619135, "relative_strength": -2.31069, "rate_of_change": 0.39790606175395526, "market_dynamics": -0.313342, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.6, "close": 1.6, "volume": 41119}, "trend_line": 1.601833, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.617273, "activity_20": 1.614238, "activity_30": 1.607978}, "trend_signal": 1, "fair_value": 1.621603, "relative_strength": -2.733268, "rate_of_change": 0.22938779238966697, "market_dynamics": -0.319518, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.53, "close": 1.63, "volume": 61320}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.620182, "activity_20": 1.616619, "activity_30": 1.609796}, "trend_signal": 1, "fair_value": 1.623654, "relative_strength": -0.194599, "rate_of_change": 0.13528251696650212, "market_dynamics": -0.276685, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.63, "close": 1.66, "volume": 18046}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.627818, "activity_20": 1.621238, "activity_30": 1.613409}, "trend_signal": 1, "fair_value": 1.624744, "relative_strength": 3.448448, "rate_of_change": 0.20779301745634712, "market_dynamics": -0.201186, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.47, "close": 1.69, "volume": 28394}, "trend_line": 1.6125, "activity_lines": {"activity_5": 1.656, "activity_10": 1.640182, "activity_20": 1.628238, "activity_30": 1.618742}, "trend_signal": 1, "fair_value": 1.625224, "relative_strength": 5.161125, "rate_of_change": 0.3214641894367965, "market_dynamics": -0.21364, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.65, "close": 1.68, "volume": 36575}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.649273, "activity_20": 1.633619, "activity_30": 1.623097}, "trend_signal": 1, "fair_value": 1.626122, "relative_strength": 3.127129, "rate_of_change": -0.031007751937981082, "market_dynamics": 0.111088, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.72, "volume": 36526}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.664545, "activity_20": 1.642905, "activity_30": 1.630065}, "trend_signal": 1, "fair_value": 1.626955, "relative_strength": 6.207763, "rate_of_change": 0.22748138957815536, "market_dynamics": 0.474137, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.68, "close": 1.7, "volume": 33652}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.674182, "activity_20": 1.649952, "activity_30": 1.635505}, "trend_signal": 1, "fair_value": 1.627244, "relative_strength": 4.055645, "rate_of_change": 0.06189394225419668, "market_dynamics": 0.79499, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.64, "close": 1.64, "volume": 22292}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.671273, "activity_20": 1.650571, "activity_30": 1.637011}, "trend_signal": 1, "fair_value": 1.627628, "relative_strength": 2.70916, "rate_of_change": 0.020597933897328065, "market_dynamics": 0.678924, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.62, "close": 1.66, "volume": 40031}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.672, "activity_10": 1.671273, "activity_20": 1.652571, "activity_30": 1.639785}, "trend_signal": 1, "fair_value": 1.628333, "relative_strength": 5.103803, "rate_of_change": 0.16493506493506338, "market_dynamics": 0.527493, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.61, "close": 1.63, "volume": 31527}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.665091, "activity_20": 1.651476, "activity_30": 1.640452}, "trend_signal": 1, "fair_value": 1.629679, "relative_strength": 4.221548, "rate_of_change": 0.12348217257004074, "market_dynamics": 0.089549, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.61, "close": 1.62, "volume": 32640}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.657636, "activity_20": 1.649619, "activity_30": 1.640344}, "trend_signal": 1, "fair_value": 1.629808, "relative_strength": 3.771857, "rate_of_change": 0.1643987329087943, "market_dynamics": -0.361035, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.45, "close": 1.5, "volume": 28612}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.628, "activity_20": 1.636429, "activity_30": 1.632323}, "trend_signal": 0, "fair_value": 1.62891, "relative_strength": -1.424054, "rate_of_change": 0.0, "market_dynamics": -0.733463, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.35, "close": 1.54, "volume": 50346}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.608, "activity_20": 1.627476, "activity_30": 1.626882}, "trend_signal": 0, "fair_value": 1.629135, "relative_strength": 1.785071, "rate_of_change": -0.04100144490077191, "market_dynamics": -1.096674, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.49, "close": 1.59, "volume": 58442}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.599273, "activity_20": 1.623667, "activity_30": 1.62471}, "trend_signal": 0, "fair_value": 1.630096, "relative_strength": 1.527629, "rate_of_change": 0.08209811494598514, "market_dynamics": -1.151179, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.61, "close": 1.69, "volume": 22186}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.610545, "activity_20": 1.629476, "activity_30": 1.628903}, "trend_signal": 0, "fair_value": 1.631058, "relative_strength": 7.265544, "rate_of_change": -0.020492307692302564, "market_dynamics": -1.015185, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.65, "close": 1.75, "volume": 26608}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.632545, "activity_20": 1.640667, "activity_30": 1.636989}, "trend_signal": 1, "fair_value": 1.631987, "relative_strength": 6.18439, "rate_of_change": 0.2051497322220374, "market_dynamics": -0.516569, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.62, "close": 1.65, "volume": 50425}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.635818, "activity_20": 1.641667, "activity_30": 1.638409}, "trend_signal": 1, "fair_value": 1.632468, "relative_strength": -0.498439, "rate_of_change": 0.2047297297297316, "market_dynamics": -0.165916, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.5, "close": 1.62, "volume": 104080}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.634545, "activity_20": 1.639619, "activity_30": 1.637677}, "trend_signal": 1, "fair_value": 1.632692, "relative_strength": -4.421236, "rate_of_change": 0.1838986889862532, "market_dynamics": -0.00128, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.61, "close": 1.68, "volume": 91542}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.644545, "activity_20": 1.64319, "activity_30": 1.640624}, "trend_signal": 1, "fair_value": 1.633237, "relative_strength": -2.996081, "rate_of_change": 0.14281055329605769, "market_dynamics": 0.15257, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.63, "close": 1.67, "volume": 24459}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.652364, "activity_20": 1.645524, "activity_30": 1.642774}, "trend_signal": 1, "fair_value": 1.633301, "relative_strength": -3.638459, "rate_of_change": 0.0, "market_dynamics": 0.009701, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.63, "close": 1.65, "volume": 57677}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.655818, "activity_20": 1.645905, "activity_30": 1.643634}, "trend_signal": 1, "fair_value": 1.634038, "relative_strength": -4.326481, "rate_of_change": 0.020346228035386348, "market_dynamics": 0.01513, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.69, "high": 2.7, "low": 1.69, "close": 1.82, "volume": 230013}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.689636, "activity_20": 1.662238, "activity_30": 1.655441}, "trend_signal": 1, "fair_value": 1.635897, "relative_strength": 5.184248, "rate_of_change": 0.46835675015272393, "market_dynamics": 0.411773, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.77, "close": 1.77, "volume": 67394}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.708545, "activity_20": 1.672905, "activity_30": 1.663527}, "trend_signal": 1, "fair_value": 1.637147, "relative_strength": 3.175164, "rate_of_change": 0.3040129096041869, "market_dynamics": 0.563404, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.77, "close": 1.85, "volume": 80744}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.737818, "activity_20": 1.690667, "activity_30": 1.676452}, "trend_signal": 1, "fair_value": 1.639231, "relative_strength": 6.986499, "rate_of_change": 0.4849463558403004, "market_dynamics": 0.956012, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.81, "close": 1.87, "volume": 6615}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.766, "activity_20": 1.709571, "activity_30": 1.690151}, "trend_signal": 1, "fair_value": 1.641538, "relative_strength": 8.933289, "rate_of_change": 0.5026944494883426, "market_dynamics": 1.201063, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.81, "close": 1.89, "volume": 79947}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.794545, "activity_20": 1.729476, "activity_30": 1.704602}, "trend_signal": 1, "fair_value": 1.643974, "relative_strength": 7.260168, "rate_of_change": 0.5602040816326552, "market_dynamics": 1.186033, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.88, "close": 1.92, "volume": 60710}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.826, "activity_20": 1.751429, "activity_30": 1.720387}, "trend_signal": 1, "fair_value": 1.646667, "relative_strength": 9.160675, "rate_of_change": 0.6168325938783552, "market_dynamics": 1.288597, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.87, "close": 1.91, "volume": 62460}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.850727, "activity_20": 1.771381, "activity_30": 1.73486}, "trend_signal": 1, "fair_value": 1.649263, "relative_strength": 8.385239, "rate_of_change": 0.6129917712098489, "market_dynamics": 1.277787, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.87, "close": 1.9, "volume": 7633}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.868364, "activity_20": 1.789095, "activity_30": 1.748022}, "trend_signal": 1, "fair_value": 1.651827, "relative_strength": 6.553487, "rate_of_change": 0.5502948113207567, "market_dynamics": 1.232648, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.87, "close": 1.94, "volume": 17226}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.889273, "activity_20": 1.809476, "activity_30": 1.763161}, "trend_signal": 1, "fair_value": 1.654615, "relative_strength": 6.82831, "rate_of_change": 0.5473417801684453, "market_dynamics": 1.089742, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.9, "close": 1.98, "volume": 43496}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.912545, "activity_20": 1.83219, "activity_30": 1.78028}, "trend_signal": 1, "fair_value": 1.657051, "relative_strength": 6.888338, "rate_of_change": 0.7386857039880086, "market_dynamics": 1.079881, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.92, "volume": 14509}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.918909, "activity_20": 1.847476, "activity_30": 1.79271}, "trend_signal": 1, "fair_value": 1.658429, "relative_strength": 3.072967, "rate_of_change": 0.5596488922518178, "market_dynamics": 0.999518, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.91, "volume": 10914}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.921636, "activity_20": 1.85981, "activity_30": 1.803871}, "trend_signal": 1, "fair_value": 1.660064, "relative_strength": 1.796569, "rate_of_change": 0.4797351755900935, "market_dynamics": 0.952991, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.68, "close": 1.74, "volume": 70748}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.890909, "activity_20": 1.85419, "activity_30": 1.803527}, "trend_signal": 1, "fair_value": 1.661058, "relative_strength": -8.556319, "rate_of_change": 0.09551185934146006, "market_dynamics": 0.593985, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.65, "close": 1.71, "volume": 32897}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.804, "activity_10": 1.856727, "activity_20": 1.845, "activity_30": 1.80114}, "trend_signal": 1, "fair_value": 1.661603, "relative_strength": -11.40573, "rate_of_change": 0.05724098454492787, "market_dynamics": 0.011725, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.64, "close": 1.76, "volume": 33550}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.834545, "activity_20": 1.840476, "activity_30": 1.801914}, "trend_signal": 1, "fair_value": 1.662372, "relative_strength": -7.179216, "rate_of_change": 0.07625858123569958, "market_dynamics": -0.474048, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.68, "volume": 6158}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.800182, "activity_20": 1.828286, "activity_30": 1.797441}, "trend_signal": 0, "fair_value": 1.662179, "relative_strength": -9.959239, "rate_of_change": -0.038071653595973746, "market_dynamics": -0.960158, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.63, "close": 1.73, "volume": 14769}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.779273, "activity_20": 1.820714, "activity_30": 1.796237}, "trend_signal": 0, "fair_value": 1.662308, "relative_strength": -6.160486, "rate_of_change": 0.17155925056057636, "market_dynamics": -1.095188, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.61, "close": 1.65, "volume": 16579}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.747091, "activity_20": 1.805, "activity_30": 1.789677}, "trend_signal": 0, "fair_value": 1.661795, "relative_strength": -12.482553, "rate_of_change": -0.019067551081344596, "market_dynamics": -1.161677, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.63, "close": 1.7, "volume": 30600}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.728545, "activity_20": 1.79419, "activity_30": 1.786366}, "trend_signal": 0, "fair_value": 1.660577, "relative_strength": -9.008051, "rate_of_change": 0.13326991497334076, "market_dynamics": -1.135419, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 33493}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.701636, "activity_20": 1.776571, "activity_30": 1.778387}, "trend_signal": 0, "fair_value": 1.658013, "relative_strength": -16.11617, "rate_of_change": 0.018988781792661703, "market_dynamics": -1.05595, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.57, "close": 1.61, "volume": 3775}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.677455, "activity_20": 1.757143, "activity_30": 1.769097}, "trend_signal": 0, "fair_value": 1.654487, "relative_strength": -16.58608, "rate_of_change": 0.20906499429875067, "market_dynamics": -1.101122, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.58, "close": 1.63, "volume": 1530}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.662545, "activity_20": 1.740619, "activity_30": 1.76086}, "trend_signal": 0, "fair_value": 1.651154, "relative_strength": -15.256653, "rate_of_change": 0.170680794484956, "market_dynamics": -1.080099, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 48024}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.683636, "activity_20": 1.740952, "activity_30": 1.763398}, "trend_signal": 0, "fair_value": 1.648269, "relative_strength": -5.39877, "rate_of_change": 0.39757660023162344, "market_dynamics": -0.860808, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.72, "close": 1.81, "volume": 245585}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.705455, "activity_20": 1.742476, "activity_30": 1.766129}, "trend_signal": 0, "fair_value": 1.645641, "relative_strength": -5.105799, "rate_of_change": 0.2262869646828279, "market_dynamics": -0.538884, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.8, "close": 1.89, "volume": 129623}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.74, "activity_20": 1.751905, "activity_30": 1.773763}, "trend_signal": 0, "fair_value": 1.644872, "relative_strength": 2.019403, "rate_of_change": 0.2633677773531842, "market_dynamics": -0.040861, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.79, "close": 1.8, "volume": 65430}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.755818, "activity_20": 1.752762, "activity_30": 1.77529}, "trend_signal": 0, "fair_value": 1.642308, "relative_strength": -3.644266, "rate_of_change": 0.2814787542651133, "market_dynamics": 0.326175, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.79, "close": 1.79, "volume": 16776}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.816, "activity_10": 1.767636, "activity_20": 1.753238, "activity_30": 1.775849}, "trend_signal": 0, "fair_value": 1.640641, "relative_strength": -4.529996, "rate_of_change": 0.31813254456072315, "market_dynamics": 0.400698, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.77, "close": 1.78, "volume": 289239}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.776545, "activity_20": 1.753333, "activity_30": 1.775398}, "trend_signal": 0, "fair_value": 1.638846, "relative_strength": -6.17659, "rate_of_change": 0.18651371012870904, "market_dynamics": 0.530408, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.65, "close": 1.76, "volume": 126845}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.779455, "activity_20": 1.752095, "activity_30": 1.773441}, "trend_signal": 0, "fair_value": 1.637885, "relative_strength": -8.486525, "rate_of_change": 0.16756659236019858, "market_dynamics": 0.462464, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 41253}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.770364, "activity_20": 1.746, "activity_30": 1.767419}, "trend_signal": 0, "fair_value": 1.635994, "relative_strength": -8.690446, "rate_of_change": 0.09295540761252166, "market_dynamics": 0.392629, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 84844}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.745455, "activity_20": 1.733619, "activity_30": 1.756129}, "trend_signal": 0, "fair_value": 1.633494, "relative_strength": -13.94052, "rate_of_change": -0.3714206128133693, "market_dynamics": 0.251969, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.48, "close": 1.54, "volume": 20089}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.705818, "activity_20": 1.715048, "activity_30": 1.740108}, "trend_signal": 0, "fair_value": 1.629904, "relative_strength": -14.476045, "rate_of_change": -0.42866736787835097, "market_dynamics": -0.139176, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.4, "close": 1.47, "volume": 35906}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.655091, "activity_20": 1.691571, "activity_30": 1.720065}, "trend_signal": 0, "fair_value": 1.626058, "relative_strength": -18.339293, "rate_of_change": -0.7113626523094989, "market_dynamics": -0.516174, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.42, "close": 1.52, "volume": 42111}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.619455, "activity_20": 1.674143, "activity_30": 1.704065}, "trend_signal": 0, "fair_value": 1.622917, "relative_strength": -17.957572, "rate_of_change": -0.6598981900452542, "market_dynamics": -0.739196, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.5, "close": 1.53, "volume": 22572}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.590909, "activity_20": 1.658571, "activity_30": 1.689462}, "trend_signal": 0, "fair_value": 1.620224, "relative_strength": -18.391292, "rate_of_change": -0.6832417314939714, "market_dynamics": -0.913008, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.51, "volume": 31205}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.565273, "activity_20": 1.64219, "activity_30": 1.674344}, "trend_signal": 0, "fair_value": 1.617083, "relative_strength": -20.225146, "rate_of_change": -0.7834513249476995, "market_dynamics": -1.014604, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.26, "close": 1.33, "volume": 113782}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.512182, "activity_20": 1.609476, "activity_30": 1.648495}, "trend_signal": 0, "fair_value": 1.613141, "relative_strength": -26.897924, "rate_of_change": -1.1171415413825978, "market_dynamics": -1.119525, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.33, "close": 1.44, "volume": 102582}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.442, "activity_10": 1.487455, "activity_20": 1.589143, "activity_30": 1.630989}, "trend_signal": 0, "fair_value": 1.610641, "relative_strength": -22.082868, "rate_of_change": -0.8959682306132144, "market_dynamics": -1.192211, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.37, "volume": 44175}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.41, "activity_10": 1.456182, "activity_20": 1.563143, "activity_30": 1.609957}, "trend_signal": 0, "fair_value": 1.606603, "relative_strength": -25.484768, "rate_of_change": -1.1202830188679191, "market_dynamics": -1.325159, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.34, "close": 1.37, "volume": 14670}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.432, "activity_20": 1.538714, "activity_30": 1.590151}, "trend_signal": 0, "fair_value": 1.603333, "relative_strength": -27.838119, "rate_of_change": -1.2124627310673917, "market_dynamics": -1.403212, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.35, "close": 1.37, "volume": 4071}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.413818, "activity_20": 1.515524, "activity_30": 1.571656}, "trend_signal": 0, "fair_value": 1.600897, "relative_strength": -25.990556, "rate_of_change": -1.1066798578108847, "market_dynamics": -1.383681, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.35, "close": 1.37, "volume": 29495}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.400182, "activity_20": 1.493476, "activity_30": 1.554344}, "trend_signal": 0, "fair_value": 1.598365, "relative_strength": -26.431159, "rate_of_change": -1.0986777413383002, "market_dynamics": -1.410556, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.35, "volume": 22336}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.386, "activity_20": 1.470762, "activity_30": 1.536903}, "trend_signal": 0, "fair_value": 1.595545, "relative_strength": -28.080516, "rate_of_change": -0.8023042177132801, "market_dynamics": -1.37931, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 17720}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.377636, "activity_20": 1.452095, "activity_30": 1.521591}, "trend_signal": 0, "fair_value": 1.593205, "relative_strength": -25.773224, "rate_of_change": -0.7050810255248798, "market_dynamics": -1.285689, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.32, "volume": 31275}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.362909, "activity_20": 1.430762, "activity_30": 1.503785}, "trend_signal": 0, "fair_value": 1.591282, "relative_strength": -27.173833, "rate_of_change": -0.918984962406014, "market_dynamics": -1.181519, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.32, "volume": 17369}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.352, "activity_20": 1.412143, "activity_30": 1.486925}, "trend_signal": 0, "fair_value": 1.588846, "relative_strength": -26.388974, "rate_of_change": -0.7588534483249265, "market_dynamics": -1.058961, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 41290}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.332, "activity_10": 1.346364, "activity_20": 1.396762, "activity_30": 1.471484}, "trend_signal": 0, "fair_value": 1.587115, "relative_strength": -25.185834, "rate_of_change": -0.8495966120638538, "market_dynamics": -0.772297, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 15431}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.340727, "activity_20": 1.383571, "activity_30": 1.456903}, "trend_signal": 0, "fair_value": 1.58516, "relative_strength": -25.087703, "rate_of_change": -0.6855398457583536, "market_dynamics": -0.598925, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 20738}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.318, "activity_10": 1.331636, "activity_20": 1.369667, "activity_30": 1.441075}, "trend_signal": 0, "fair_value": 1.583654, "relative_strength": -27.416485, "rate_of_change": -0.8627913854166084, "market_dynamics": -0.447988, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 50591}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.327455, "activity_20": 1.359857, "activity_30": 1.427398}, "trend_signal": 0, "fair_value": 1.582147, "relative_strength": -28.506255, "rate_of_change": -0.6744778067885069, "market_dynamics": -0.20488, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 19483}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.327818, "activity_20": 1.353762, "activity_30": 1.415677}, "trend_signal": 0, "fair_value": 1.58125, "relative_strength": -26.971224, "rate_of_change": -0.5914566064717259, "market_dynamics": -0.056344, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.21, "close": 1.28, "volume": 47010}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.31, "activity_10": 1.317818, "activity_20": 1.343286, "activity_30": 1.400667}, "trend_signal": 0, "fair_value": 1.579583, "relative_strength": -27.882332, "rate_of_change": -0.7712867405714605, "market_dynamics": 0.030522, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.24, "close": 1.27, "volume": 32477}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.307636, "activity_20": 1.333095, "activity_30": 1.385763}, "trend_signal": 0, "fair_value": 1.578654, "relative_strength": -28.103718, "rate_of_change": -1.1770153231179132, "market_dynamics": 0.08966, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.3, "close": 1.32, "volume": 588}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.308, "activity_20": 1.328619, "activity_30": 1.375226}, "trend_signal": 0, "fair_value": 1.57609, "relative_strength": -24.314987, "rate_of_change": -1.1011013710340114, "market_dynamics": 0.078108, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.26, "close": 1.35, "volume": 11473}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.316, "activity_10": 1.314727, "activity_20": 1.327952, "activity_30": 1.367677}, "trend_signal": 0, "fair_value": 1.573333, "relative_strength": -23.034238, "rate_of_change": -1.226993865030676, "market_dynamics": 0.11646, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.39, "volume": 8472}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.328182, "activity_20": 1.331952, "activity_30": 1.363871}, "trend_signal": 0, "fair_value": 1.571058, "relative_strength": -22.566992, "rate_of_change": -0.9432022084196063, "market_dynamics": 0.345706, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.35, "close": 1.38, "volume": 8377}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.338545, "activity_20": 1.335571, "activity_30": 1.360301}, "trend_signal": 0, "fair_value": 1.569712, "relative_strength": -24.092547, "rate_of_change": -0.9521135513501018, "market_dynamics": 0.602575, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.32, "close": 1.37, "volume": 4427}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.346182, "activity_20": 1.338, "activity_30": 1.356968}, "trend_signal": 0, "fair_value": 1.567692, "relative_strength": -24.954814, "rate_of_change": -0.961336234153293, "market_dynamics": 0.753681, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.34, "close": 1.43, "volume": 25659}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.364, "activity_20": 1.346476, "activity_30": 1.358387}, "trend_signal": 0, "fair_value": 1.565577, "relative_strength": -21.012132, "rate_of_change": -0.7812499999999929, "market_dynamics": 0.992929, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.4, "close": 1.44, "volume": 74985}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.381273, "activity_20": 1.355619, "activity_30": 1.361161}, "trend_signal": 0, "fair_value": 1.563526, "relative_strength": -22.179099, "rate_of_change": -0.6204008589835348, "market_dynamics": 1.213013, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.42, "close": 1.44, "volume": 12442}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.396364, "activity_20": 1.364429, "activity_30": 1.364495}, "trend_signal": 0, "fair_value": 1.562244, "relative_strength": -20.520903, "rate_of_change": -0.4321729729106782, "market_dynamics": 1.328459, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.37, "close": 1.4, "volume": 90308}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.402364, "activity_20": 1.369095, "activity_30": 1.365634}, "trend_signal": 0, "fair_value": 1.561282, "relative_strength": -22.726776, "rate_of_change": -0.337545294802342, "market_dynamics": 1.51491, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.39, "close": 1.52, "volume": 576024}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.428, "activity_20": 1.385048, "activity_30": 1.374817}, "trend_signal": 0, "fair_value": 1.560865, "relative_strength": -16.942174, "rate_of_change": 0.12092907792666482, "market_dynamics": 1.605108, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.5, "close": 1.57, "volume": 20775}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.458182, "activity_20": 1.404952, "activity_30": 1.387118}, "trend_signal": 1, "fair_value": 1.560705, "relative_strength": -13.327226, "rate_of_change": 0.12085551494817315, "market_dynamics": 1.544797, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.59, "close": 1.71, "volume": 103035}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.509273, "activity_20": 1.437238, "activity_30": 1.408344}, "trend_signal": 1, "fair_value": 1.560833, "relative_strength": -4.72075, "rate_of_change": 0.43446777697320815, "market_dynamics": 1.615382, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.67, "close": 1.84, "volume": 314835}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.577455, "activity_20": 1.480048, "activity_30": 1.43757}, "trend_signal": 1, "fair_value": 1.562276, "relative_strength": 4.757255, "rate_of_change": 0.7930785868781469, "market_dynamics": 1.706075, "expectation": {"probability": 36.7618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.6, "close": 1.77, "volume": 180126}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.624727, "activity_20": 1.513714, "activity_30": 1.46157}, "trend_signal": 1, "fair_value": 1.563782, "relative_strength": 9.955913, "rate_of_change": 1.0491416309012866, "market_dynamics": 1.664159, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.58, "close": 1.7, "volume": 43994}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.652182, "activity_20": 1.538619, "activity_30": 1.480108}, "trend_signal": 1, "fair_value": 1.56484, "relative_strength": 7.265871, "rate_of_change": 0.6134495956938233, "market_dynamics": 1.628041, "expectation": {"probability": 37.078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.69, "close": 1.73, "volume": 7696}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.679091, "activity_20": 1.564619, "activity_30": 1.500022}, "trend_signal": 1, "fair_value": 1.565929, "relative_strength": 5.292518, "rate_of_change": 0.844277871547344, "market_dynamics": 1.527119, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.57, "close": 1.65, "volume": 17672}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.686, "activity_20": 1.580952, "activity_30": 1.514}, "trend_signal": 1, "fair_value": 1.566346, "relative_strength": -3.858828, "rate_of_change": 0.6512094537696372, "market_dynamics": 1.232765, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.6, "close": 1.73, "volume": 58232}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.703636, "activity_20": 1.603333, "activity_30": 1.532538}, "trend_signal": 1, "fair_value": 1.567308, "relative_strength": -2.40913, "rate_of_change": 0.8317927837817051, "market_dynamics": 1.050325, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.7, "close": 1.71, "volume": 11092}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.712364, "activity_20": 1.621952, "activity_30": 1.549011}, "trend_signal": 1, "fair_value": 1.568173, "relative_strength": -4.896444, "rate_of_change": 0.779078648240459, "market_dynamics": 0.88921, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.64, "close": 1.64, "volume": 15178}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.702727, "activity_20": 1.631857, "activity_30": 1.560237}, "trend_signal": 1, "fair_value": 1.568558, "relative_strength": -9.429814, "rate_of_change": 0.6594133697135124, "market_dynamics": 0.628576, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.53, "close": 1.55, "volume": 37960}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.674545, "activity_20": 1.631429, "activity_30": 1.565032}, "trend_signal": 1, "fair_value": 1.568526, "relative_strength": -13.428732, "rate_of_change": 0.4065957970192466, "market_dynamics": 0.368175, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.5, "close": 1.58, "volume": 36680}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.652182, "activity_20": 1.632762, "activity_30": 1.571376}, "trend_signal": 1, "fair_value": 1.568333, "relative_strength": -12.406478, "rate_of_change": 0.5848817581818209, "market_dynamics": 0.01982, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.55, "close": 1.57, "volume": 4802}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.630364, "activity_20": 1.632048, "activity_30": 1.576516}, "trend_signal": 1, "fair_value": 1.568301, "relative_strength": -13.329838, "rate_of_change": 0.5592038826222102, "market_dynamics": -0.303545, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.44, "close": 1.53, "volume": 23978}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.606182, "activity_20": 1.626667, "activity_30": 1.578538}, "trend_signal": 1, "fair_value": 1.567917, "relative_strength": -11.798305, "rate_of_change": 0.44479527473415115, "market_dynamics": -0.536746, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.43, "close": 1.48, "volume": 22115}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.577273, "activity_20": 1.61581, "activity_30": 1.576903}, "trend_signal": 1, "fair_value": 1.568077, "relative_strength": -13.267707, "rate_of_change": 0.33215242076005064, "market_dynamics": -0.673284, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.29, "close": 1.41, "volume": 120905}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.539636, "activity_20": 1.597762, "activity_30": 1.57043}, "trend_signal": 0, "fair_value": 1.56859, "relative_strength": -18.87394, "rate_of_change": 0.24279413877602404, "market_dynamics": -0.770257, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.37, "close": 1.5, "volume": 64819}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.524182, "activity_20": 1.588381, "activity_30": 1.569527}, "trend_signal": 0, "fair_value": 1.569487, "relative_strength": -12.025297, "rate_of_change": 0.396301188903567, "market_dynamics": -0.820904, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.74, "low": 1.5, "close": 1.7, "volume": 68442}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.548, "activity_10": 1.547818, "activity_20": 1.597762, "activity_30": 1.58114}, "trend_signal": 1, "fair_value": 1.572051, "relative_strength": -1.590474, "rate_of_change": 0.789473684210527, "market_dynamics": -0.649778, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 14740}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.568364, "activity_20": 1.604, "activity_30": 1.590688}, "trend_signal": 1, "fair_value": 1.574519, "relative_strength": -2.241478, "rate_of_change": 0.8703002610966083, "market_dynamics": -0.476457, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.64, "volume": 18002}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.582182, "activity_20": 1.605095, "activity_30": 1.596796}, "trend_signal": 1, "fair_value": 1.57641, "relative_strength": -3.755828, "rate_of_change": 0.798145124707739, "market_dynamics": -0.347091, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.4, "close": 1.49, "volume": 35368}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.568727, "activity_20": 1.591333, "activity_30": 1.59243}, "trend_signal": 1, "fair_value": 1.576987, "relative_strength": -9.017481, "rate_of_change": 0.36374911967706647, "market_dynamics": -0.312863, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.43, "close": 1.46, "volume": 24718}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.550909, "activity_20": 1.575095, "activity_30": 1.585763}, "trend_signal": 0, "fair_value": 1.577404, "relative_strength": -13.029367, "rate_of_change": 0.23456294980019385, "market_dynamics": -0.529374, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.37, "close": 1.49, "volume": 21174}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.540727, "activity_20": 1.562905, "activity_30": 1.580796}, "trend_signal": 0, "fair_value": 1.577147, "relative_strength": -11.423804, "rate_of_change": 0.2126994256541181, "market_dynamics": -0.671963, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.51, "close": 1.51, "volume": 1000}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.535636, "activity_20": 1.554286, "activity_30": 1.576903}, "trend_signal": 0, "fair_value": 1.576859, "relative_strength": -9.742786, "rate_of_change": 0.2759924168950191, "market_dynamics": -0.772424, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.45, "close": 1.46, "volume": 3188}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.521818, "activity_20": 1.542143, "activity_30": 1.569505}, "trend_signal": 0, "fair_value": 1.5775, "relative_strength": -10.578371, "rate_of_change": 0.19051647110150222, "market_dynamics": -0.82781, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.4, "close": 1.46, "volume": 21925}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.474, "activity_10": 1.508364, "activity_20": 1.531143, "activity_30": 1.561914}, "trend_signal": 0, "fair_value": 1.577885, "relative_strength": -9.145502, "rate_of_change": 0.0633847320125294, "market_dynamics": -0.808184, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.45, "close": 1.46, "volume": 2947}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.494, "activity_20": 1.521429, "activity_30": 1.554258}, "trend_signal": 0, "fair_value": 1.578109, "relative_strength": -9.138241, "rate_of_change": 0.04218749109217178, "market_dynamics": -0.869772, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 15000}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.480364, "activity_20": 1.512619, "activity_30": 1.546559}, "trend_signal": 0, "fair_value": 1.578526, "relative_strength": -8.616412, "rate_of_change": 0.04223301862241675, "market_dynamics": -0.90059, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.42, "close": 1.46, "volume": 24290}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.46, "activity_10": 1.471091, "activity_20": 1.505095, "activity_30": 1.538817}, "trend_signal": 0, "fair_value": 1.579551, "relative_strength": -8.771842, "rate_of_change": 0.12658227848101278, "market_dynamics": -0.849788, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 24512}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.462182, "activity_20": 1.496857, "activity_30": 1.529656}, "trend_signal": 0, "fair_value": 1.580545, "relative_strength": -12.065614, "rate_of_change": -0.1685840707964586, "market_dynamics": -0.817091, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.43, "close": 1.43, "volume": 7774}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.455091, "activity_20": 1.488619, "activity_30": 1.520022}, "trend_signal": 0, "fair_value": 1.581635, "relative_strength": -11.885784, "rate_of_change": -0.2954411767499355, "market_dynamics": -0.872705, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.44, "close": 1.47, "volume": 4666}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.456364, "activity_20": 1.484762, "activity_30": 1.513269}, "trend_signal": 0, "fair_value": 1.582917, "relative_strength": -7.675461, "rate_of_change": -0.508043922937358, "market_dynamics": -1.025966, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.42, "volume": 8262}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.448364, "activity_20": 1.476667, "activity_30": 1.503806}, "trend_signal": 0, "fair_value": 1.583942, "relative_strength": -12.02121, "rate_of_change": -0.8936168311453558, "market_dynamics": -1.261602, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.37, "close": 1.45, "volume": 39063}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.447091, "activity_20": 1.472143, "activity_30": 1.497183}, "trend_signal": 0, "fair_value": 1.584615, "relative_strength": -8.895275, "rate_of_change": -0.6870114454677005, "market_dynamics": -1.26332, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 23056}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.432364, "activity_20": 1.460381, "activity_30": 1.486086}, "trend_signal": 0, "fair_value": 1.584776, "relative_strength": -12.234971, "rate_of_change": -0.7133592736705655, "market_dynamics": -1.261276, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.31, "close": 1.36, "volume": 7626}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.417455, "activity_20": 1.44819, "activity_30": 1.475054}, "trend_signal": 0, "fair_value": 1.583846, "relative_strength": -13.686744, "rate_of_change": -0.8055519268451945, "market_dynamics": -1.250179, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.31, "close": 1.33, "volume": 3110}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.368, "activity_10": 1.398909, "activity_20": 1.433381, "activity_30": 1.462882}, "trend_signal": 0, "fair_value": 1.582404, "relative_strength": -12.435718, "rate_of_change": -0.7023922953484854, "market_dynamics": -1.25633, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.24, "close": 1.34, "volume": 24331}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.384545, "activity_20": 1.420333, "activity_30": 1.452043}, "trend_signal": 0, "fair_value": 1.581378, "relative_strength": -14.283225, "rate_of_change": -0.8620689655172348, "market_dynamics": -1.412838, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.31, "volume": 11255}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.366909, "activity_20": 1.406143, "activity_30": 1.440108}, "trend_signal": 0, "fair_value": 1.580417, "relative_strength": -16.619344, "rate_of_change": -0.8918394648829456, "market_dynamics": -1.476477, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.26, "close": 1.27, "volume": 45883}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.344727, "activity_20": 1.389905, "activity_30": 1.426452}, "trend_signal": 0, "fair_value": 1.580224, "relative_strength": -19.382549, "rate_of_change": -0.8324407576061333, "market_dynamics": -1.424288, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.19, "close": 1.23, "volume": 107371}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.318364, "activity_20": 1.371619, "activity_30": 1.411011}, "trend_signal": 0, "fair_value": 1.578237, "relative_strength": -21.932826, "rate_of_change": -0.7259076056959222, "market_dynamics": -1.322224, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.2, "close": 1.23, "volume": 16377}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.256, "activity_10": 1.295636, "activity_20": 1.354571, "activity_30": 1.396258}, "trend_signal": 0, "fair_value": 1.576699, "relative_strength": -21.796763, "rate_of_change": -0.7998398537843026, "market_dynamics": -1.363773, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.17, "close": 1.22, "volume": 5440}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.275455, "activity_20": 1.337667, "activity_30": 1.381613}, "trend_signal": 0, "fair_value": 1.574968, "relative_strength": -22.680605, "rate_of_change": -0.8062888735314508, "market_dynamics": -1.385811, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.25, "volume": 13103}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.264364, "activity_20": 1.324905, "activity_30": 1.369656}, "trend_signal": 0, "fair_value": 1.572949, "relative_strength": -22.644188, "rate_of_change": -0.6502323850980947, "market_dynamics": -1.41116, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.25, "close": 1.36, "volume": 14179}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.276909, "activity_20": 1.323857, "activity_30": 1.365398}, "trend_signal": 0, "fair_value": 1.571667, "relative_strength": -15.631931, "rate_of_change": -0.2805049088359049, "market_dynamics": -1.130321, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.28, "close": 1.28, "volume": 22510}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.275091, "activity_20": 1.315667, "activity_30": 1.356237}, "trend_signal": 0, "fair_value": 1.570032, "relative_strength": -19.010506, "rate_of_change": -0.30471167369900987, "market_dynamics": -0.841826, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 11079}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.280182, "activity_20": 1.31119, "activity_30": 1.34929}, "trend_signal": 0, "fair_value": 1.567564, "relative_strength": -15.643088, "rate_of_change": -0.446790395769956, "market_dynamics": -0.412406, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.25, "close": 1.25, "volume": 8275}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.274727, "activity_20": 1.301714, "activity_30": 1.338882}, "trend_signal": 0, "fair_value": 1.565256, "relative_strength": -19.733848, "rate_of_change": -1.0628250030290445, "market_dynamics": -0.152542, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.29, "volume": 2884}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.278182, "activity_20": 1.297048, "activity_30": 1.332022}, "trend_signal": 0, "fair_value": 1.562821, "relative_strength": -17.501505, "rate_of_change": -0.9310100097899371, "market_dynamics": -0.064194, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.29, "close": 1.29, "volume": 482}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.282, "activity_20": 1.29319, "activity_30": 1.326}, "trend_signal": 0, "fair_value": 1.560641, "relative_strength": -18.291815, "rate_of_change": -0.843325504415781, "market_dynamics": 0.109219, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.29, "close": 1.3, "volume": 11309}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.287273, "activity_20": 1.291, "activity_30": 1.321376}, "trend_signal": 0, "fair_value": 1.558846, "relative_strength": -17.464335, "rate_of_change": -0.4617738853526448, "market_dynamics": 0.215998, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.28, "close": 1.28, "volume": 6280}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.287636, "activity_20": 1.287524, "activity_30": 1.315871}, "trend_signal": 0, "fair_value": 1.556987, "relative_strength": -12.582781, "rate_of_change": -0.4394532322883872, "market_dynamics": 0.37421, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 6919}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.287091, "activity_20": 1.284952, "activity_30": 1.310753}, "trend_signal": 0, "fair_value": 1.555321, "relative_strength": -11.671692, "rate_of_change": -0.5149584391756763, "market_dynamics": 0.418377, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.26, "volume": 28854}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.281818, "activity_20": 1.281143, "activity_30": 1.304796}, "trend_signal": 0, "fair_value": 1.553782, "relative_strength": -8.381549, "rate_of_change": -0.6161943840755142, "market_dynamics": 0.487736, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.2, "close": 1.26, "volume": 38518}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.276364, "activity_20": 1.278238, "activity_30": 1.299376}, "trend_signal": 0, "fair_value": 1.551859, "relative_strength": -7.317958, "rate_of_change": -0.49605654761904594, "market_dynamics": 0.590566, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 9197}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.278182, "activity_20": 1.278714, "activity_30": 1.296323}, "trend_signal": 0, "fair_value": 1.550192, "relative_strength": -7.788882, "rate_of_change": -0.42367906871363903, "market_dynamics": 0.673704, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 7419}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.274364, "activity_20": 1.276667, "activity_30": 1.291699}, "trend_signal": 0, "fair_value": 1.547372, "relative_strength": -11.479206, "rate_of_change": -0.5006506881975733, "market_dynamics": 0.671672, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.28, "close": 1.37, "volume": 16038}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.291455, "activity_20": 1.285429, "activity_30": 1.294602}, "trend_signal": 0, "fair_value": 1.545577, "relative_strength": -6.46553, "rate_of_change": -0.22641509433961446, "market_dynamics": 0.888978, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.27, "close": 1.29, "volume": 6397}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.291818, "activity_20": 1.286429, "activity_30": 1.292538}, "trend_signal": 0, "fair_value": 1.54391, "relative_strength": -9.224946, "rate_of_change": -0.4286686838124121, "market_dynamics": 0.725936, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.21, "volume": 17834}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.277636, "activity_20": 1.279905, "activity_30": 1.285677}, "trend_signal": 0, "fair_value": 1.541859, "relative_strength": -14.727561, "rate_of_change": -0.5823754323563985, "market_dynamics": 0.544186, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 6742}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.274, "activity_20": 1.278429, "activity_30": 1.282538}, "trend_signal": 0, "fair_value": 1.539615, "relative_strength": -10.75568, "rate_of_change": -0.43303605882933466, "market_dynamics": 0.481234, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.24, "close": 1.28, "volume": 11412}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.274727, "activity_20": 1.278714, "activity_30": 1.281054}, "trend_signal": 0, "fair_value": 1.537115, "relative_strength": -7.392504, "rate_of_change": -0.48603223330774536, "market_dynamics": 0.325151, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 7521}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.268182, "activity_20": 1.274952, "activity_30": 1.277398}, "trend_signal": 0, "fair_value": 1.534551, "relative_strength": -13.211388, "rate_of_change": -0.4627248167802532, "market_dynamics": 0.261895, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.36, "volume": 43530}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.284182, "activity_20": 1.282524, "activity_30": 1.281871}, "trend_signal": 0, "fair_value": 1.533077, "relative_strength": -5.261729, "rate_of_change": -0.23243795649847046, "market_dynamics": 0.655518, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.28, "close": 1.29, "volume": 4000}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.285636, "activity_20": 1.282905, "activity_30": 1.282022}, "trend_signal": 0, "fair_value": 1.530962, "relative_strength": -8.498941, "rate_of_change": -0.20711876595423934, "market_dynamics": 0.754009, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.31, "volume": 6848}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.290182, "activity_20": 1.285524, "activity_30": 1.283634}, "trend_signal": 1, "fair_value": 1.529038, "relative_strength": -6.237181, "rate_of_change": -0.12972762645913333, "market_dynamics": 0.761092, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.22, "close": 1.29, "volume": 45564}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.290727, "activity_20": 1.286095, "activity_30": 1.284065}, "trend_signal": 1, "fair_value": 1.526923, "relative_strength": -8.599722, "rate_of_change": -0.10387015684939362, "market_dynamics": 1.024057, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.3, "volume": 845}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.292545, "activity_20": 1.287714, "activity_30": 1.285226}, "trend_signal": 1, "fair_value": 1.524936, "relative_strength": -6.526484, "rate_of_change": -0.10397815912636728, "market_dynamics": 0.795384, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.19, "close": 1.31, "volume": 22581}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.297455, "activity_20": 1.290048, "activity_30": 1.287118}, "trend_signal": 1, "fair_value": 1.523013, "relative_strength": -9.478144, "rate_of_change": 0.0, "market_dynamics": 0.92763, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.25, "volume": 4105}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.291091, "activity_20": 1.286571, "activity_30": 1.28514}, "trend_signal": 1, "fair_value": 1.520769, "relative_strength": -10.550377, "rate_of_change": -0.05208223527271126, "market_dynamics": 0.746905, "expectation": {"probability": 43.125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c101098-e59d-48b4-b0d9-49aa007f636e/", "share_image": "https://sharemaestro.com/terminal/8c101098-e59d-48b4-b0d9-49aa007f636e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}