{"ticker": {"uuid": "8c101098-e59d-48b4-b0d9-49aa007f636e", "symbol": "MSAG", "name": "MS Industrie AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSAG rose 6.25%, moving from 1.28 to 1.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.31 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 42.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.36, "volume": 43530}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.284182, "activity_20": 1.282524, "activity_30": 1.282387}, "trend_signal": 0, "fair_value": 1.533205, "relative_strength": -5.314392, "rate_of_change": -0.23219814241486947, "market_dynamics": 0.662944, "expectation": {"probability": 42.0085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.58, "close": 1.62, "volume": 62672}, "trend_line": 1.564833, "activity_lines": {"activity_5": 1.622, "activity_10": 1.613273, "activity_20": 1.601452, "activity_30": 1.589022}, "trend_signal": 1, "fair_value": 1.610224, "relative_strength": -2.193634, "rate_of_change": 0.5892006451252105, "market_dynamics": 0.122948, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.59, "close": 1.61, "volume": 21969}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.613091, "activity_20": 1.602405, "activity_30": 1.591935}, "trend_signal": 1, "fair_value": 1.610096, "relative_strength": -4.820389, "rate_of_change": 0.22366603976271326, "market_dynamics": -0.087457, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.58, "close": 1.62, "volume": 41653}, "trend_line": 1.5705, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.613636, "activity_20": 1.603952, "activity_30": 1.595269}, "trend_signal": 1, "fair_value": 1.610962, "relative_strength": -0.878591, "rate_of_change": 0.1381721866465878, "market_dynamics": -0.138435, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.59, "close": 1.61, "volume": 51974}, "trend_line": 1.574167, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.613818, "activity_20": 1.604905, "activity_30": 1.597817}, "trend_signal": 1, "fair_value": 1.612147, "relative_strength": -3.356398, "rate_of_change": 0.2334925183062774, "market_dynamics": -0.062638, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.59, "close": 1.61, "volume": 24103}, "trend_line": 1.579167, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.614727, "activity_20": 1.605857, "activity_30": 1.600129}, "trend_signal": 1, "fair_value": 1.613429, "relative_strength": 0.040536, "rate_of_change": 0.3176283075429667, "market_dynamics": -0.245317, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.59, "close": 1.6, "volume": 75940}, "trend_line": 1.589167, "activity_lines": {"activity_5": 1.608, "activity_10": 1.612727, "activity_20": 1.606143, "activity_30": 1.601473}, "trend_signal": 1, "fair_value": 1.614487, "relative_strength": -3.64711, "rate_of_change": 0.6332452489192093, "market_dynamics": -0.277621, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.59, "close": 1.62, "volume": 97844}, "trend_line": 1.591833, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.613091, "activity_20": 1.608476, "activity_30": 1.603462}, "trend_signal": 1, "fair_value": 1.616314, "relative_strength": -2.921835, "rate_of_change": 0.16776084577643868, "market_dynamics": -0.415163, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.6, "close": 1.66, "volume": 153271}, "trend_line": 1.598167, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.620545, "activity_20": 1.614429, "activity_30": 1.60786}, "trend_signal": 1, "fair_value": 1.619135, "relative_strength": -2.31069, "rate_of_change": 0.39790606175395526, "market_dynamics": -0.317613, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.6, "close": 1.6, "volume": 41119}, "trend_line": 1.601833, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.617273, "activity_20": 1.614238, "activity_30": 1.607978}, "trend_signal": 1, "fair_value": 1.621603, "relative_strength": -2.733268, "rate_of_change": 0.22938779238966697, "market_dynamics": -0.323789, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.53, "close": 1.63, "volume": 61320}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.620182, "activity_20": 1.616619, "activity_30": 1.609796}, "trend_signal": 1, "fair_value": 1.623654, "relative_strength": -0.194599, "rate_of_change": 0.13528251696650212, "market_dynamics": -0.281156, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.63, "close": 1.66, "volume": 18046}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.627818, "activity_20": 1.621238, "activity_30": 1.613409}, "trend_signal": 1, "fair_value": 1.624744, "relative_strength": 3.448448, "rate_of_change": 0.20779301745634712, "market_dynamics": -0.205339, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.47, "close": 1.69, "volume": 28394}, "trend_line": 1.6125, "activity_lines": {"activity_5": 1.656, "activity_10": 1.640182, "activity_20": 1.628238, "activity_30": 1.618742}, "trend_signal": 1, "fair_value": 1.625224, "relative_strength": 5.161125, "rate_of_change": 0.3214641894367965, "market_dynamics": -0.213411, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.65, "close": 1.68, "volume": 36575}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.649273, "activity_20": 1.633619, "activity_30": 1.623097}, "trend_signal": 1, "fair_value": 1.626122, "relative_strength": 3.127129, "rate_of_change": -0.031007751937981082, "market_dynamics": 0.111841, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.72, "volume": 27337}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.664545, "activity_20": 1.642905, "activity_30": 1.630065}, "trend_signal": 1, "fair_value": 1.626955, "relative_strength": 6.207763, "rate_of_change": 0.22748138957815536, "market_dynamics": 0.463679, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.68, "close": 1.7, "volume": 33652}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.674182, "activity_20": 1.649952, "activity_30": 1.635505}, "trend_signal": 1, "fair_value": 1.627244, "relative_strength": 4.055645, "rate_of_change": 0.06189394225419668, "market_dynamics": 0.786552, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.64, "close": 1.64, "volume": 22292}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.671273, "activity_20": 1.650571, "activity_30": 1.637011}, "trend_signal": 1, "fair_value": 1.627628, "relative_strength": 2.70916, "rate_of_change": 0.020597933897328065, "market_dynamics": 0.671465, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.62, "close": 1.66, "volume": 40031}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.672, "activity_10": 1.671273, "activity_20": 1.652571, "activity_30": 1.639785}, "trend_signal": 1, "fair_value": 1.628333, "relative_strength": 5.103803, "rate_of_change": 0.16493506493506338, "market_dynamics": 0.520802, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.61, "close": 1.63, "volume": 31527}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.665091, "activity_20": 1.651476, "activity_30": 1.640452}, "trend_signal": 1, "fair_value": 1.629679, "relative_strength": 4.221548, "rate_of_change": 0.12348217257004074, "market_dynamics": 0.095605, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.61, "close": 1.62, "volume": 32640}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.657636, "activity_20": 1.649619, "activity_30": 1.640344}, "trend_signal": 1, "fair_value": 1.629808, "relative_strength": 3.771857, "rate_of_change": 0.1643987329087943, "market_dynamics": -0.355561, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.45, "close": 1.5, "volume": 28612}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.628, "activity_20": 1.636429, "activity_30": 1.632323}, "trend_signal": 0, "fair_value": 1.62891, "relative_strength": -1.424054, "rate_of_change": 0.0, "market_dynamics": -0.730502, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.35, "close": 1.54, "volume": 50346}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.608, "activity_20": 1.627476, "activity_30": 1.626882}, "trend_signal": 0, "fair_value": 1.629135, "relative_strength": 1.785071, "rate_of_change": -0.04100144490077191, "market_dynamics": -1.093975, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.49, "close": 1.59, "volume": 58442}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.599273, "activity_20": 1.623667, "activity_30": 1.62471}, "trend_signal": 0, "fair_value": 1.630096, "relative_strength": 1.527629, "rate_of_change": 0.08209811494598514, "market_dynamics": -1.149127, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.61, "close": 1.69, "volume": 22186}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.610545, "activity_20": 1.629476, "activity_30": 1.628903}, "trend_signal": 0, "fair_value": 1.631058, "relative_strength": 7.265544, "rate_of_change": -0.020492307692302564, "market_dynamics": -1.01095, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.65, "close": 1.75, "volume": 26608}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.632545, "activity_20": 1.640667, "activity_30": 1.636989}, "trend_signal": 1, "fair_value": 1.631987, "relative_strength": 6.18439, "rate_of_change": 0.2051497322220374, "market_dynamics": -0.508312, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.62, "close": 1.65, "volume": 50425}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.635818, "activity_20": 1.641667, "activity_30": 1.638409}, "trend_signal": 1, "fair_value": 1.632468, "relative_strength": -0.498439, "rate_of_change": 0.2047297297297316, "market_dynamics": -0.158138, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.5, "close": 1.62, "volume": 104080}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.634545, "activity_20": 1.639619, "activity_30": 1.637677}, "trend_signal": 1, "fair_value": 1.632692, "relative_strength": -4.421236, "rate_of_change": 0.1838986889862532, "market_dynamics": 0.001602, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.61, "close": 1.68, "volume": 91542}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.644545, "activity_20": 1.64319, "activity_30": 1.640624}, "trend_signal": 1, "fair_value": 1.633237, "relative_strength": -2.996081, "rate_of_change": 0.14281055329605769, "market_dynamics": 0.14794, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.63, "close": 1.67, "volume": 24459}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.652364, "activity_20": 1.645524, "activity_30": 1.642774}, "trend_signal": 1, "fair_value": 1.633301, "relative_strength": -3.638459, "rate_of_change": 0.0, "market_dynamics": 0.002117, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.63, "close": 1.65, "volume": 57677}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.655818, "activity_20": 1.645905, "activity_30": 1.643634}, "trend_signal": 1, "fair_value": 1.634038, "relative_strength": -4.326481, "rate_of_change": 0.020346228035386348, "market_dynamics": 0.006974, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.69, "high": 2.7, "low": 1.69, "close": 1.82, "volume": 230013}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.689636, "activity_20": 1.662238, "activity_30": 1.655441}, "trend_signal": 1, "fair_value": 1.635897, "relative_strength": 5.184248, "rate_of_change": 0.46835675015272393, "market_dynamics": 0.40405, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.77, "close": 1.77, "volume": 67394}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.708545, "activity_20": 1.672905, "activity_30": 1.663527}, "trend_signal": 1, "fair_value": 1.637147, "relative_strength": 3.175164, "rate_of_change": 0.3040129096041869, "market_dynamics": 0.559678, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.77, "close": 1.85, "volume": 80744}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.737818, "activity_20": 1.690667, "activity_30": 1.676452}, "trend_signal": 1, "fair_value": 1.639231, "relative_strength": 6.986499, "rate_of_change": 0.4849463558403004, "market_dynamics": 0.952781, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.81, "close": 1.87, "volume": 6615}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.766, "activity_20": 1.709571, "activity_30": 1.690151}, "trend_signal": 1, "fair_value": 1.641538, "relative_strength": 8.933289, "rate_of_change": 0.5026944494883426, "market_dynamics": 1.19828, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.81, "close": 1.89, "volume": 79947}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.794545, "activity_20": 1.729476, "activity_30": 1.704602}, "trend_signal": 1, "fair_value": 1.643974, "relative_strength": 7.260168, "rate_of_change": 0.5602040816326552, "market_dynamics": 1.187424, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.88, "close": 1.92, "volume": 60710}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.826, "activity_20": 1.751429, "activity_30": 1.720387}, "trend_signal": 1, "fair_value": 1.646667, "relative_strength": 9.160675, "rate_of_change": 0.6168325938783552, "market_dynamics": 1.290819, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.87, "close": 1.91, "volume": 62460}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.850727, "activity_20": 1.771381, "activity_30": 1.73486}, "trend_signal": 1, "fair_value": 1.649263, "relative_strength": 8.385239, "rate_of_change": 0.6129917712098489, "market_dynamics": 1.279981, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.87, "close": 1.9, "volume": 7633}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.868364, "activity_20": 1.789095, "activity_30": 1.748022}, "trend_signal": 1, "fair_value": 1.651827, "relative_strength": 6.553487, "rate_of_change": 0.5502948113207567, "market_dynamics": 1.234339, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.87, "close": 1.94, "volume": 17226}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.889273, "activity_20": 1.809476, "activity_30": 1.763161}, "trend_signal": 1, "fair_value": 1.654615, "relative_strength": 6.82831, "rate_of_change": 0.5473417801684453, "market_dynamics": 1.091632, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.9, "close": 1.98, "volume": 43496}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.912545, "activity_20": 1.83219, "activity_30": 1.78028}, "trend_signal": 1, "fair_value": 1.657051, "relative_strength": 6.888338, "rate_of_change": 0.7386857039880086, "market_dynamics": 1.081802, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.92, "volume": 14509}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.918909, "activity_20": 1.847476, "activity_30": 1.79271}, "trend_signal": 1, "fair_value": 1.658429, "relative_strength": 3.072967, "rate_of_change": 0.5596488922518178, "market_dynamics": 1.000947, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.91, "volume": 10914}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.921636, "activity_20": 1.85981, "activity_30": 1.803871}, "trend_signal": 1, "fair_value": 1.660064, "relative_strength": 1.796569, "rate_of_change": 0.4797351755900935, "market_dynamics": 0.954499, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.68, "close": 1.74, "volume": 70748}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.890909, "activity_20": 1.85419, "activity_30": 1.803527}, "trend_signal": 1, "fair_value": 1.661058, "relative_strength": -8.556319, "rate_of_change": 0.09551185934146006, "market_dynamics": 0.594894, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.65, "close": 1.71, "volume": 32897}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.804, "activity_10": 1.856727, "activity_20": 1.845, "activity_30": 1.80114}, "trend_signal": 1, "fair_value": 1.661603, "relative_strength": -11.40573, "rate_of_change": 0.05724098454492787, "market_dynamics": 0.01176, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.64, "close": 1.76, "volume": 33550}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.834545, "activity_20": 1.840476, "activity_30": 1.801914}, "trend_signal": 1, "fair_value": 1.662372, "relative_strength": -7.179216, "rate_of_change": 0.07625858123569958, "market_dynamics": -0.47446, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.68, "volume": 6158}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.800182, "activity_20": 1.828286, "activity_30": 1.797441}, "trend_signal": 0, "fair_value": 1.662179, "relative_strength": -9.959239, "rate_of_change": -0.038071653595973746, "market_dynamics": -0.960664, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.63, "close": 1.73, "volume": 14769}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.779273, "activity_20": 1.820714, "activity_30": 1.796237}, "trend_signal": 0, "fair_value": 1.662308, "relative_strength": -6.160486, "rate_of_change": 0.17155925056057636, "market_dynamics": -1.095693, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.61, "close": 1.65, "volume": 16579}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.747091, "activity_20": 1.805, "activity_30": 1.789677}, "trend_signal": 0, "fair_value": 1.661795, "relative_strength": -12.482553, "rate_of_change": -0.019067551081344596, "market_dynamics": -1.16257, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.63, "close": 1.7, "volume": 30600}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.728545, "activity_20": 1.79419, "activity_30": 1.786366}, "trend_signal": 0, "fair_value": 1.660577, "relative_strength": -9.008051, "rate_of_change": 0.13326991497334076, "market_dynamics": -1.135901, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 33493}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.701636, "activity_20": 1.776571, "activity_30": 1.778387}, "trend_signal": 0, "fair_value": 1.658013, "relative_strength": -16.11617, "rate_of_change": 0.018988781792661703, "market_dynamics": -1.056338, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.57, "close": 1.61, "volume": 3775}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.677455, "activity_20": 1.757143, "activity_30": 1.769097}, "trend_signal": 0, "fair_value": 1.654487, "relative_strength": -16.58608, "rate_of_change": 0.20906499429875067, "market_dynamics": -1.10151, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.58, "close": 1.63, "volume": 1530}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.662545, "activity_20": 1.740619, "activity_30": 1.76086}, "trend_signal": 0, "fair_value": 1.651154, "relative_strength": -15.256653, "rate_of_change": 0.170680794484956, "market_dynamics": -1.080193, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 48024}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.683636, "activity_20": 1.740952, "activity_30": 1.763398}, "trend_signal": 0, "fair_value": 1.648269, "relative_strength": -5.39877, "rate_of_change": 0.39757660023162344, "market_dynamics": -0.860902, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.72, "close": 1.81, "volume": 245585}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.705455, "activity_20": 1.742476, "activity_30": 1.766129}, "trend_signal": 0, "fair_value": 1.645641, "relative_strength": -5.105799, "rate_of_change": 0.2262869646828279, "market_dynamics": -0.542838, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.8, "close": 1.89, "volume": 129623}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.74, "activity_20": 1.751905, "activity_30": 1.773763}, "trend_signal": 0, "fair_value": 1.644872, "relative_strength": 2.019403, "rate_of_change": 0.2633677773531842, "market_dynamics": -0.044814, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.79, "close": 1.8, "volume": 65430}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.755818, "activity_20": 1.752762, "activity_30": 1.77529}, "trend_signal": 0, "fair_value": 1.642308, "relative_strength": -3.644266, "rate_of_change": 0.2814787542651133, "market_dynamics": 0.322316, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.79, "close": 1.79, "volume": 16776}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.816, "activity_10": 1.767636, "activity_20": 1.753238, "activity_30": 1.775849}, "trend_signal": 0, "fair_value": 1.640641, "relative_strength": -4.529996, "rate_of_change": 0.31813254456072315, "market_dynamics": 0.396839, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.77, "close": 1.78, "volume": 289239}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.776545, "activity_20": 1.753333, "activity_30": 1.775398}, "trend_signal": 0, "fair_value": 1.638846, "relative_strength": -6.17659, "rate_of_change": 0.18651371012870904, "market_dynamics": 0.526548, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.65, "close": 1.76, "volume": 126845}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.779455, "activity_20": 1.752095, "activity_30": 1.773441}, "trend_signal": 0, "fair_value": 1.637885, "relative_strength": -8.486525, "rate_of_change": 0.16756659236019858, "market_dynamics": 0.458604, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 41253}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.770364, "activity_20": 1.746, "activity_30": 1.767419}, "trend_signal": 0, "fair_value": 1.635994, "relative_strength": -8.690446, "rate_of_change": 0.09295540761252166, "market_dynamics": 0.38877, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 84844}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.745455, "activity_20": 1.733619, "activity_30": 1.756129}, "trend_signal": 0, "fair_value": 1.633494, "relative_strength": -13.94052, "rate_of_change": -0.3714206128133693, "market_dynamics": 0.24811, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.48, "close": 1.54, "volume": 20089}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.705818, "activity_20": 1.715048, "activity_30": 1.740108}, "trend_signal": 0, "fair_value": 1.629904, "relative_strength": -14.476045, "rate_of_change": -0.42866736787835097, "market_dynamics": -0.139176, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.4, "close": 1.47, "volume": 35906}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.655091, "activity_20": 1.691571, "activity_30": 1.720065}, "trend_signal": 0, "fair_value": 1.626058, "relative_strength": -18.339293, "rate_of_change": -0.7113626523094989, "market_dynamics": -0.516174, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.42, "close": 1.52, "volume": 42111}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.619455, "activity_20": 1.674143, "activity_30": 1.704065}, "trend_signal": 0, "fair_value": 1.622917, "relative_strength": -17.957572, "rate_of_change": -0.6598981900452542, "market_dynamics": -0.739196, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.5, "close": 1.53, "volume": 22572}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.590909, "activity_20": 1.658571, "activity_30": 1.689462}, "trend_signal": 0, "fair_value": 1.620224, "relative_strength": -18.391292, "rate_of_change": -0.6832417314939714, "market_dynamics": -0.913008, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.51, "volume": 31205}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.565273, "activity_20": 1.64219, "activity_30": 1.674344}, "trend_signal": 0, "fair_value": 1.617083, "relative_strength": -20.225146, "rate_of_change": -0.7834513249476995, "market_dynamics": -1.014604, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.26, "close": 1.33, "volume": 113782}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.512182, "activity_20": 1.609476, "activity_30": 1.648495}, "trend_signal": 0, "fair_value": 1.613141, "relative_strength": -26.897924, "rate_of_change": -1.1171415413825978, "market_dynamics": -1.12141, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.33, "close": 1.44, "volume": 102582}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.442, "activity_10": 1.487455, "activity_20": 1.589143, "activity_30": 1.630989}, "trend_signal": 0, "fair_value": 1.610641, "relative_strength": -22.082868, "rate_of_change": -0.8959682306132144, "market_dynamics": -1.194096, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.37, "volume": 37785}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.41, "activity_10": 1.456182, "activity_20": 1.563143, "activity_30": 1.609957}, "trend_signal": 0, "fair_value": 1.606603, "relative_strength": -25.484768, "rate_of_change": -1.1202830188679191, "market_dynamics": -1.332403, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.34, "close": 1.37, "volume": 14670}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.432, "activity_20": 1.538714, "activity_30": 1.590151}, "trend_signal": 0, "fair_value": 1.603333, "relative_strength": -27.838119, "rate_of_change": -1.2124627310673917, "market_dynamics": -1.409992, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.35, "close": 1.37, "volume": 4071}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.413818, "activity_20": 1.515524, "activity_30": 1.571656}, "trend_signal": 0, "fair_value": 1.600897, "relative_strength": -25.990556, "rate_of_change": -1.1066798578108847, "market_dynamics": -1.388136, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.35, "close": 1.37, "volume": 29495}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.400182, "activity_20": 1.493476, "activity_30": 1.554344}, "trend_signal": 0, "fair_value": 1.598365, "relative_strength": -26.431159, "rate_of_change": -1.0986777413383002, "market_dynamics": -1.414234, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.35, "volume": 22336}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.386, "activity_20": 1.470762, "activity_30": 1.536903}, "trend_signal": 0, "fair_value": 1.595545, "relative_strength": -28.080516, "rate_of_change": -0.8023042177132801, "market_dynamics": -1.376713, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 17720}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.377636, "activity_20": 1.452095, "activity_30": 1.521591}, "trend_signal": 0, "fair_value": 1.593205, "relative_strength": -25.773224, "rate_of_change": -0.7050810255248798, "market_dynamics": -1.282619, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.32, "volume": 31275}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.362909, "activity_20": 1.430762, "activity_30": 1.503785}, "trend_signal": 0, "fair_value": 1.591282, "relative_strength": -27.173833, "rate_of_change": -0.918984962406014, "market_dynamics": -1.177906, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.32, "volume": 16945}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.352, "activity_20": 1.412143, "activity_30": 1.486925}, "trend_signal": 0, "fair_value": 1.588846, "relative_strength": -26.388974, "rate_of_change": -0.7588534483249265, "market_dynamics": -1.055916, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 41290}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.332, "activity_10": 1.346364, "activity_20": 1.396762, "activity_30": 1.471484}, "trend_signal": 0, "fair_value": 1.587115, "relative_strength": -25.185834, "rate_of_change": -0.8495966120638538, "market_dynamics": -0.76914, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 15431}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.340727, "activity_20": 1.383571, "activity_30": 1.456903}, "trend_signal": 0, "fair_value": 1.58516, "relative_strength": -25.087703, "rate_of_change": -0.6855398457583536, "market_dynamics": -0.595444, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 19109}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.318, "activity_10": 1.331636, "activity_20": 1.369667, "activity_30": 1.441075}, "trend_signal": 0, "fair_value": 1.583654, "relative_strength": -27.416485, "rate_of_change": -0.8627913854166084, "market_dynamics": -0.447715, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 5500}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.327455, "activity_20": 1.359857, "activity_30": 1.427398}, "trend_signal": 0, "fair_value": 1.582147, "relative_strength": -28.506255, "rate_of_change": -0.6744778067885069, "market_dynamics": -0.299774, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 19483}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.327818, "activity_20": 1.353762, "activity_30": 1.415677}, "trend_signal": 0, "fair_value": 1.58125, "relative_strength": -26.971224, "rate_of_change": -0.5914566064717259, "market_dynamics": -0.142985, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.21, "close": 1.28, "volume": 46760}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.31, "activity_10": 1.317818, "activity_20": 1.343286, "activity_30": 1.400667}, "trend_signal": 0, "fair_value": 1.579583, "relative_strength": -27.882332, "rate_of_change": -0.7712867405714605, "market_dynamics": -0.04513, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.24, "close": 1.27, "volume": 32477}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.307636, "activity_20": 1.333095, "activity_30": 1.385763}, "trend_signal": 0, "fair_value": 1.578654, "relative_strength": -28.103718, "rate_of_change": -1.1770153231179132, "market_dynamics": 0.025739, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.27, "close": 1.32, "volume": 0}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.308, "activity_20": 1.328619, "activity_30": 1.375226}, "trend_signal": 0, "fair_value": 1.57609, "relative_strength": -24.314987, "rate_of_change": -1.1011013710340114, "market_dynamics": 0.110506, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.26, "close": 1.35, "volume": 11473}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.316, "activity_10": 1.314727, "activity_20": 1.327952, "activity_30": 1.367677}, "trend_signal": 0, "fair_value": 1.573333, "relative_strength": -23.034238, "rate_of_change": -1.226993865030676, "market_dynamics": 0.154286, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.39, "volume": 8472}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.328182, "activity_20": 1.331952, "activity_30": 1.363871}, "trend_signal": 0, "fair_value": 1.571058, "relative_strength": -22.566992, "rate_of_change": -0.9432022084196063, "market_dynamics": 0.382179, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.35, "close": 1.37, "volume": 2068}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.336727, "activity_20": 1.334619, "activity_30": 1.359656}, "trend_signal": 0, "fair_value": 1.569647, "relative_strength": -24.634629, "rate_of_change": -0.9753834127690238, "market_dynamics": 0.613766, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.32, "close": 1.37, "volume": 4427}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.344545, "activity_20": 1.337095, "activity_30": 1.356344}, "trend_signal": 0, "fair_value": 1.567628, "relative_strength": -24.946783, "rate_of_change": -0.9614917827138296, "market_dynamics": 0.76993, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.34, "close": 1.43, "volume": 25659}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.362545, "activity_20": 1.345619, "activity_30": 1.357785}, "trend_signal": 0, "fair_value": 1.565513, "relative_strength": -21.003587, "rate_of_change": -0.7814348137734208, "market_dynamics": 1.008507, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.42, "close": 1.44, "volume": 74485}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.38, "activity_20": 1.35481, "activity_30": 1.360581}, "trend_signal": 0, "fair_value": 1.563462, "relative_strength": -22.170588, "rate_of_change": -0.6205487779120006, "market_dynamics": 1.215321, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.42, "close": 1.44, "volume": 12442}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.424, "activity_10": 1.395273, "activity_20": 1.363667, "activity_30": 1.363935}, "trend_signal": 0, "fair_value": 1.562179, "relative_strength": -20.512114, "rate_of_change": -0.4322766570605191, "market_dynamics": 1.362318, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.37, "close": 1.4, "volume": 90308}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.401455, "activity_20": 1.368381, "activity_30": 1.365097}, "trend_signal": 0, "fair_value": 1.561218, "relative_strength": -22.718129, "rate_of_change": -0.3376989869753963, "market_dynamics": 1.540331, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.39, "close": 1.52, "volume": 576024}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.427273, "activity_20": 1.384381, "activity_30": 1.374301}, "trend_signal": 0, "fair_value": 1.560801, "relative_strength": -16.932787, "rate_of_change": 0.12103100702590334, "market_dynamics": 1.608558, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.5, "close": 1.57, "volume": 20775}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.457636, "activity_20": 1.404333, "activity_30": 1.386624}, "trend_signal": 1, "fair_value": 1.560641, "relative_strength": -13.317338, "rate_of_change": 0.12088469905729407, "market_dynamics": 1.546784, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.59, "close": 1.71, "volume": 103035}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.508909, "activity_20": 1.436667, "activity_30": 1.407871}, "trend_signal": 1, "fair_value": 1.560769, "relative_strength": -4.709825, "rate_of_change": 0.43457256528909616, "market_dynamics": 1.597681, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.71, "high": 2.08, "low": 1.67, "close": 1.84, "volume": 271720}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.577273, "activity_20": 1.479524, "activity_30": 1.437118}, "trend_signal": 1, "fair_value": 1.562212, "relative_strength": 4.769298, "rate_of_change": 0.7932690400795503, "market_dynamics": 1.681691, "expectation": {"probability": 36.7618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.6, "close": 1.77, "volume": 180126}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.624727, "activity_20": 1.513238, "activity_30": 1.46114}, "trend_signal": 1, "fair_value": 1.563718, "relative_strength": 9.968588, "rate_of_change": 1.049320045475787, "market_dynamics": 1.645422, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.58, "close": 1.7, "volume": 43994}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.652182, "activity_20": 1.53819, "activity_30": 1.479699}, "trend_signal": 1, "fair_value": 1.564776, "relative_strength": 7.278267, "rate_of_change": 0.6136654740772877, "market_dynamics": 1.609265, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.69, "close": 1.73, "volume": 7096}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.679091, "activity_20": 1.564238, "activity_30": 1.499634}, "trend_signal": 1, "fair_value": 1.565865, "relative_strength": 5.304735, "rate_of_change": 0.8444757213230127, "market_dynamics": 1.508354, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 10141}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.684182, "activity_20": 1.579667, "activity_30": 1.512989}, "trend_signal": 1, "fair_value": 1.566218, "relative_strength": -4.419657, "rate_of_change": 0.6280530355896649, "market_dynamics": 1.205872, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.6, "close": 1.73, "volume": 58232}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.702, "activity_20": 1.602143, "activity_30": 1.53157}, "trend_signal": 1, "fair_value": 1.567179, "relative_strength": -2.386712, "rate_of_change": 0.8321775312066583, "market_dynamics": 1.02406, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.7, "close": 1.71, "volume": 11092}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.710909, "activity_20": 1.620857, "activity_30": 1.548086}, "trend_signal": 1, "fair_value": 1.568045, "relative_strength": -4.874521, "rate_of_change": 0.7794360385144455, "market_dynamics": 0.861051, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.64, "close": 1.64, "volume": 7143}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.701455, "activity_20": 1.630857, "activity_30": 1.559355}, "trend_signal": 1, "fair_value": 1.568429, "relative_strength": -9.408845, "rate_of_change": 0.6597135258675053, "market_dynamics": 0.601373, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.53, "close": 1.55, "volume": 37960}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.636, "activity_10": 1.673455, "activity_20": 1.630524, "activity_30": 1.564194}, "trend_signal": 1, "fair_value": 1.568397, "relative_strength": -13.408579, "rate_of_change": 0.4067796610169495, "market_dynamics": 0.359826, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.5, "close": 1.58, "volume": 36680}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.651273, "activity_20": 1.631952, "activity_30": 1.570581}, "trend_signal": 1, "fair_value": 1.568205, "relative_strength": -12.385923, "rate_of_change": 0.5852126941255894, "market_dynamics": 0.015139, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.55, "close": 1.57, "volume": 4802}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.629636, "activity_20": 1.631333, "activity_30": 1.575763}, "trend_signal": 1, "fair_value": 1.568173, "relative_strength": -13.309327, "rate_of_change": 0.5593867622763963, "market_dynamics": -0.300818, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.44, "close": 1.53, "volume": 21343}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.605636, "activity_20": 1.626048, "activity_30": 1.577828}, "trend_signal": 1, "fair_value": 1.567788, "relative_strength": -11.777214, "rate_of_change": 0.44506008010680764, "market_dynamics": -0.531175, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.43, "close": 1.48, "volume": 22115}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.576909, "activity_20": 1.615238, "activity_30": 1.576237}, "trend_signal": 1, "fair_value": 1.567949, "relative_strength": -13.246773, "rate_of_change": 0.33229943901209474, "market_dynamics": -0.667752, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.29, "close": 1.41, "volume": 120905}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.539455, "activity_20": 1.597238, "activity_30": 1.569806}, "trend_signal": 0, "fair_value": 1.568462, "relative_strength": -18.854153, "rate_of_change": 0.24283500930999663, "market_dynamics": -0.759306, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.37, "close": 1.5, "volume": 64819}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.524182, "activity_20": 1.587905, "activity_30": 1.568946}, "trend_signal": 0, "fair_value": 1.569359, "relative_strength": -12.003648, "rate_of_change": 0.3964758582545947, "market_dynamics": -0.810167, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.74, "low": 1.5, "close": 1.7, "volume": 68442}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.547818, "activity_20": 1.597333, "activity_30": 1.580602}, "trend_signal": 1, "fair_value": 1.571923, "relative_strength": -1.566102, "rate_of_change": 0.7898202698157685, "market_dynamics": -0.637083, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.66, "close": 1.68, "volume": 8689}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.568364, "activity_20": 1.603619, "activity_30": 1.590194}, "trend_signal": 1, "fair_value": 1.574391, "relative_strength": -2.217106, "rate_of_change": 0.8707446388212072, "market_dynamics": -0.470231, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.64, "volume": 16783}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.582182, "activity_20": 1.604762, "activity_30": 1.596344}, "trend_signal": 1, "fair_value": 1.576282, "relative_strength": -3.731701, "rate_of_change": 0.7984245147983305, "market_dynamics": -0.346773, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.4, "close": 1.49, "volume": 35368}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.568727, "activity_20": 1.591048, "activity_30": 1.592022}, "trend_signal": 1, "fair_value": 1.576859, "relative_strength": -8.994525, "rate_of_change": 0.36396917148362806, "market_dynamics": -0.309444, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.43, "close": 1.46, "volume": 24718}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.550909, "activity_20": 1.574857, "activity_30": 1.585398}, "trend_signal": 0, "fair_value": 1.577276, "relative_strength": -13.007286, "rate_of_change": 0.23459892606677862, "market_dynamics": -0.528528, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.37, "close": 1.49, "volume": 21174}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.540727, "activity_20": 1.562714, "activity_30": 1.580473}, "trend_signal": 0, "fair_value": 1.577019, "relative_strength": -11.401179, "rate_of_change": 0.21285384397825674, "market_dynamics": -0.666554, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.51, "close": 1.51, "volume": 1000}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.535636, "activity_20": 1.554143, "activity_30": 1.576624}, "trend_signal": 0, "fair_value": 1.576731, "relative_strength": -9.719602, "rate_of_change": 0.29726050174973795, "market_dynamics": -0.769139, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.45, "close": 1.46, "volume": 3188}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.521818, "activity_20": 1.542048, "activity_30": 1.569247}, "trend_signal": 0, "fair_value": 1.577372, "relative_strength": -10.55528, "rate_of_change": 0.19055688980667457, "market_dynamics": -0.829012, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.4, "close": 1.46, "volume": 21925}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.508364, "activity_20": 1.531095, "activity_30": 1.561677}, "trend_signal": 0, "fair_value": 1.577756, "relative_strength": -9.121969, "rate_of_change": 0.06339815371896042, "market_dynamics": -0.808475, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.45, "close": 1.46, "volume": 2947}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.494, "activity_20": 1.521429, "activity_30": 1.554043}, "trend_signal": 0, "fair_value": 1.577981, "relative_strength": -9.114604, "rate_of_change": 0.04225977661241152, "market_dynamics": -0.870187, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 15000}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.480364, "activity_20": 1.512619, "activity_30": 1.546366}, "trend_signal": 0, "fair_value": 1.578397, "relative_strength": -8.592562, "rate_of_change": 0.042241925269155996, "market_dynamics": -0.899284, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.43, "close": 1.46, "volume": 13061}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.471091, "activity_20": 1.505095, "activity_30": 1.538645}, "trend_signal": 0, "fair_value": 1.579423, "relative_strength": -8.747972, "rate_of_change": 0.12660896252184806, "market_dynamics": -0.871639, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.43, "close": 1.44, "volume": 17479}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.462182, "activity_20": 1.496857, "activity_30": 1.529505}, "trend_signal": 0, "fair_value": 1.580417, "relative_strength": -12.042523, "rate_of_change": -0.16861956404223993, "market_dynamics": -0.856652, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.43, "close": 1.43, "volume": 7774}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.455091, "activity_20": 1.488619, "activity_30": 1.519892}, "trend_signal": 0, "fair_value": 1.581506, "relative_strength": -11.862567, "rate_of_change": -0.2955668144395172, "market_dynamics": -0.907235, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.44, "close": 1.47, "volume": 4666}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.456364, "activity_20": 1.484762, "activity_30": 1.513161}, "trend_signal": 0, "fair_value": 1.582788, "relative_strength": -7.651086, "rate_of_change": -0.5081517061511134, "market_dynamics": -1.060801, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.42, "volume": 8262}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.448364, "activity_20": 1.476667, "activity_30": 1.50372}, "trend_signal": 0, "fair_value": 1.583814, "relative_strength": -11.997903, "rate_of_change": -0.8938073832320466, "market_dynamics": -1.269009, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.37, "close": 1.45, "volume": 39063}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.447091, "activity_20": 1.472143, "activity_30": 1.497118}, "trend_signal": 0, "fair_value": 1.584487, "relative_strength": -8.871085, "rate_of_change": -0.6870948436965564, "market_dynamics": -1.257096, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 23056}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.432364, "activity_20": 1.460381, "activity_30": 1.486043}, "trend_signal": 0, "fair_value": 1.584647, "relative_strength": -12.211595, "rate_of_change": -0.7135133592403482, "market_dynamics": -1.257324, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.31, "close": 1.36, "volume": 7626}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.417455, "activity_20": 1.44819, "activity_30": 1.475032}, "trend_signal": 0, "fair_value": 1.583718, "relative_strength": -13.663674, "rate_of_change": -0.8057925074493713, "market_dynamics": -1.244379, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.31, "close": 1.33, "volume": 3110}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.368, "activity_10": 1.398909, "activity_20": 1.433381, "activity_30": 1.462882}, "trend_signal": 0, "fair_value": 1.582276, "relative_strength": -12.412236, "rate_of_change": -0.6805489968274369, "market_dynamics": -1.252245, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.24, "close": 1.34, "volume": 24331}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.384545, "activity_20": 1.420333, "activity_30": 1.452043}, "trend_signal": 0, "fair_value": 1.58125, "relative_strength": -14.260171, "rate_of_change": -0.8620689655172348, "market_dynamics": -1.402852, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.31, "volume": 11255}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.366909, "activity_20": 1.406143, "activity_30": 1.440108}, "trend_signal": 0, "fair_value": 1.580288, "relative_strength": -16.59685, "rate_of_change": -0.8918394648829456, "market_dynamics": -1.465328, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.28, "close": 1.31, "volume": 6783}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.352, "activity_20": 1.393714, "activity_30": 1.429032}, "trend_signal": 0, "fair_value": 1.580353, "relative_strength": -16.861504, "rate_of_change": -0.742407032079416, "market_dynamics": -1.497005, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.2, "close": 1.23, "volume": 2554}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.324909, "activity_20": 1.375238, "activity_30": 1.413505}, "trend_signal": 0, "fair_value": 1.578365, "relative_strength": -21.949875, "rate_of_change": -0.725317152013337, "market_dynamics": -1.517493, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.2, "close": 1.23, "volume": 16377}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.301455, "activity_20": 1.358, "activity_30": 1.398667}, "trend_signal": 0, "fair_value": 1.576827, "relative_strength": -21.813907, "rate_of_change": -0.7991095890410872, "market_dynamics": -1.532972, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.17, "close": 1.22, "volume": 5440}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.280545, "activity_20": 1.340905, "activity_30": 1.383935}, "trend_signal": 0, "fair_value": 1.575096, "relative_strength": -22.69764, "rate_of_change": -0.8054777457946601, "market_dynamics": -1.563949, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.25, "volume": 13103}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.268727, "activity_20": 1.327952, "activity_30": 1.371892}, "trend_signal": 0, "fair_value": 1.573077, "relative_strength": -22.661319, "rate_of_change": -0.6496982251280188, "market_dynamics": -1.489686, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.25, "close": 1.36, "volume": 14179}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.280545, "activity_20": 1.326714, "activity_30": 1.367548}, "trend_signal": 0, "fair_value": 1.571795, "relative_strength": -15.650688, "rate_of_change": -0.2802429426069462, "market_dynamics": -1.078693, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.28, "close": 1.28, "volume": 22510}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.284, "activity_10": 1.278, "activity_20": 1.318333, "activity_30": 1.358301}, "trend_signal": 0, "fair_value": 1.57016, "relative_strength": -19.040046, "rate_of_change": -0.3044263008024068, "market_dynamics": -0.777719, "expectation": {"probability": 42.3772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 11079}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.282364, "activity_20": 1.313667, "activity_30": 1.351269}, "trend_signal": 0, "fair_value": 1.567692, "relative_strength": -15.673946, "rate_of_change": -0.4463002114165006, "market_dynamics": -0.342404, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.25, "close": 1.25, "volume": 8275}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.276182, "activity_20": 1.304, "activity_30": 1.340774}, "trend_signal": 0, "fair_value": 1.565385, "relative_strength": -19.763345, "rate_of_change": -1.0618213634210967, "market_dynamics": -0.114922, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.29, "volume": 2884}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.278909, "activity_20": 1.299143, "activity_30": 1.333828}, "trend_signal": 0, "fair_value": 1.562949, "relative_strength": -17.531935, "rate_of_change": -0.9301214094630481, "market_dynamics": -0.065152, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.29, "close": 1.29, "volume": 482}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.284, "activity_10": 1.282, "activity_20": 1.295095, "activity_30": 1.32772}, "trend_signal": 0, "fair_value": 1.560769, "relative_strength": -18.322079, "rate_of_change": -0.8425852569607055, "market_dynamics": 0.04172, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.29, "close": 1.3, "volume": 11309}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.287273, "activity_20": 1.292714, "activity_30": 1.323011}, "trend_signal": 0, "fair_value": 1.558974, "relative_strength": -17.495006, "rate_of_change": -0.46125273124544225, "market_dynamics": 0.173039, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.28, "close": 1.28, "volume": 6280}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.287636, "activity_20": 1.289048, "activity_30": 1.317419}, "trend_signal": 0, "fair_value": 1.557115, "relative_strength": -12.615385, "rate_of_change": -0.43902428316480935, "market_dynamics": 0.335845, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 6919}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.287091, "activity_20": 1.286286, "activity_30": 1.312215}, "trend_signal": 0, "fair_value": 1.555449, "relative_strength": -11.704777, "rate_of_change": -0.5144535731373008, "market_dynamics": 0.408752, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.26, "volume": 28854}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.281818, "activity_20": 1.282286, "activity_30": 1.306172}, "trend_signal": 0, "fair_value": 1.55391, "relative_strength": -8.416063, "rate_of_change": -0.6156610155968981, "market_dynamics": 0.549835, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.2, "close": 1.26, "volume": 38518}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.276364, "activity_20": 1.27919, "activity_30": 1.300667}, "trend_signal": 0, "fair_value": 1.551987, "relative_strength": -7.353153, "rate_of_change": -0.4954907075051187, "market_dynamics": 0.630852, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 9197}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.274, "activity_10": 1.278182, "activity_20": 1.279476, "activity_30": 1.297527}, "trend_signal": 0, "fair_value": 1.550321, "relative_strength": -7.824233, "rate_of_change": -0.42333156789553256, "market_dynamics": 0.719575, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 7419}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.274364, "activity_20": 1.277238, "activity_30": 1.292817}, "trend_signal": 0, "fair_value": 1.5475, "relative_strength": -11.513476, "rate_of_change": -0.5001500375093757, "market_dynamics": 0.711244, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.28, "close": 1.37, "volume": 16038}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.291455, "activity_20": 1.28581, "activity_30": 1.295634}, "trend_signal": 0, "fair_value": 1.545705, "relative_strength": -6.502046, "rate_of_change": -0.2261875411378509, "market_dynamics": 0.885763, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.27, "close": 1.29, "volume": 6397}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.291818, "activity_20": 1.286619, "activity_30": 1.293484}, "trend_signal": 0, "fair_value": 1.544038, "relative_strength": -9.273939, "rate_of_change": -0.4281613169172212, "market_dynamics": 0.717837, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.21, "volume": 17834}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.277636, "activity_20": 1.279905, "activity_30": 1.286538}, "trend_signal": 0, "fair_value": 1.541987, "relative_strength": -14.773964, "rate_of_change": -0.5818617298604176, "market_dynamics": 0.53201, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 6742}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.274, "activity_20": 1.278429, "activity_30": 1.283312}, "trend_signal": 0, "fair_value": 1.539744, "relative_strength": -10.804583, "rate_of_change": -0.43259541984733496, "market_dynamics": 0.470777, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.24, "close": 1.28, "volume": 11412}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.268, "activity_10": 1.274727, "activity_20": 1.278714, "activity_30": 1.281742}, "trend_signal": 0, "fair_value": 1.537244, "relative_strength": -7.443513, "rate_of_change": -0.4855355189203925, "market_dynamics": 0.303768, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 7521}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.254, "activity_10": 1.268182, "activity_20": 1.274952, "activity_30": 1.278}, "trend_signal": 0, "fair_value": 1.534679, "relative_strength": -13.259444, "rate_of_change": -0.46224961479198806, "market_dynamics": 0.243216, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.36, "volume": 43530}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.284182, "activity_20": 1.282524, "activity_30": 1.282387}, "trend_signal": 0, "fair_value": 1.533205, "relative_strength": -5.314392, "rate_of_change": -0.23219814241486947, "market_dynamics": 0.662944, "expectation": {"probability": 42.0085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c101098-e59d-48b4-b0d9-49aa007f636e/", "share_image": "https://sharemaestro.com/terminal/8c101098-e59d-48b4-b0d9-49aa007f636e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}