{"ticker": {"uuid": "8c107b9e-30d1-4e3b-baef-e7c391e6e787", "symbol": "003039", "name": "Guangdong Shunkong Development Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003039 fell 23.61%, moving from 16.90 to 12.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.17 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "-23.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.17"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 13.49, "low": 12.61, "close": 12.91, "volume": 18350144}, "trend_line": 15.111333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.986727, "activity_20": 14.798905, "activity_30": 15.076409}, "trend_signal": 0, "fair_value": 14.01626, "relative_strength": -26.174744, "rate_of_change": -0.18055750879519147, "market_dynamics": -1.247817, "expectation": {"probability": 52.3364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.33298, "high": 16.651343, "low": 16.207562, "close": 16.275095, "volume": 8524043}, "trend_line": 17.203171, "activity_lines": {"activity_5": 16.161899, "activity_10": 16.673619, "activity_20": 17.092226, "activity_30": 17.163087}, "trend_signal": 0, "fair_value": 25.493421, "relative_strength": -6.369363, "rate_of_change": -0.09524046795357043, "market_dynamics": -0.83928, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.294389, "high": 17.654666, "low": 16.072499, "close": 17.037235, "volume": 18894705}, "trend_line": 17.198668, "activity_lines": {"activity_5": 16.45132, "activity_10": 16.649237, "activity_20": 17.081844, "activity_30": 17.152382}, "trend_signal": 0, "fair_value": 25.418587, "relative_strength": -0.004023, "rate_of_change": -0.026175406847956703, "market_dynamics": -0.785189, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.863583, "high": 18.021266, "low": 16.477689, "close": 16.603104, "volume": 23407129}, "trend_line": 17.219893, "activity_lines": {"activity_5": 16.542648, "activity_10": 16.581705, "activity_20": 17.02667, "activity_30": 17.113958}, "trend_signal": 0, "fair_value": 25.341258, "relative_strength": -3.146428, "rate_of_change": 0.12341071994643775, "market_dynamics": -0.639434, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.603104, "high": 16.718873, "low": 15.802373, "close": 15.821668, "volume": 9884938}, "trend_line": 17.171656, "activity_lines": {"activity_5": 16.350343, "activity_10": 16.397177, "activity_20": 16.897211, "activity_30": 17.02375}, "trend_signal": 0, "fair_value": 25.258479, "relative_strength": -5.505252, "rate_of_change": -0.2801236918254969, "market_dynamics": -0.615867, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.898846, "high": 16.670636, "low": 15.821667, "close": 16.28474, "volume": 8690403}, "trend_line": 17.149145, "activity_lines": {"activity_5": 16.324617, "activity_10": 16.335785, "activity_20": 16.814657, "activity_30": 16.96653}, "trend_signal": 0, "fair_value": 25.181119, "relative_strength": -6.839373, "rate_of_change": -0.13109393759109753, "market_dynamics": -0.56625, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.284741, "high": 16.352275, "low": 15.840962, "close": 15.879551, "volume": 4794260}, "trend_line": 17.118917, "activity_lines": {"activity_5": 16.149677, "activity_10": 16.232821, "activity_20": 16.695995, "activity_30": 16.884621}, "trend_signal": 0, "fair_value": 25.101619, "relative_strength": -6.892581, "rate_of_change": -0.1762653473394798, "market_dynamics": -0.767029, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.85061, "high": 16.993445, "low": 15.840963, "close": 16.469074, "volume": 17120494}, "trend_line": 17.082613, "activity_lines": {"activity_5": 16.197616, "activity_10": 16.273177, "activity_20": 16.640506, "activity_30": 16.842695}, "trend_signal": 0, "fair_value": 25.028462, "relative_strength": -2.829305, "rate_of_change": -0.2120694901435717, "market_dynamics": -0.730271, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.507917, "high": 16.634153, "low": 16.216601, "close": 16.323416, "volume": 8066791}, "trend_line": 17.017978, "activity_lines": {"activity_5": 16.234878, "activity_10": 16.282821, "activity_20": 16.576837, "activity_30": 16.793715}, "trend_signal": 0, "fair_value": 24.95531, "relative_strength": -2.245737, "rate_of_change": -0.37836717368706485, "market_dynamics": -0.623905, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.410812, "high": 17.478972, "low": 16.323417, "close": 16.672997, "volume": 18590835}, "trend_line": 16.954384, "activity_lines": {"activity_5": 16.407314, "activity_10": 16.354796, "activity_20": 16.550962, "activity_30": 16.771458}, "trend_signal": 0, "fair_value": 24.886291, "relative_strength": -1.421204, "rate_of_change": -0.37368716777045063, "market_dynamics": -0.382964, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.634154, "high": 18.022761, "low": 16.478785, "close": 17.478971, "volume": 26061142}, "trend_line": 16.922158, "activity_lines": {"activity_5": 16.791653, "activity_10": 16.561165, "activity_20": 16.60473, "activity_30": 16.805302}, "trend_signal": 0, "fair_value": 24.825073, "relative_strength": 6.147517, "rate_of_change": -0.1900747322934376, "market_dynamics": 0.179255, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.605209, "high": 18.255815, "low": 16.818654, "close": 17.090549, "volume": 38847422}, "trend_line": 16.952878, "activity_lines": {"activity_5": 16.966902, "activity_10": 16.67134, "activity_20": 16.621837, "activity_30": 16.816166}, "trend_signal": 0, "fair_value": 24.761676, "relative_strength": 1.34595, "rate_of_change": 0.18153713019343484, "market_dynamics": 0.567004, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.100261, "high": 17.26534, "low": 16.779815, "close": 16.818655, "volume": 11644510}, "trend_line": 16.96971, "activity_lines": {"activity_5": 16.970786, "activity_10": 16.717254, "activity_20": 16.617068, "activity_30": 16.807507}, "trend_signal": 0, "fair_value": 24.697098, "relative_strength": -1.218102, "rate_of_change": 0.09928697652399107, "market_dynamics": 0.887039, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.818654, "high": 17.255631, "low": 16.265155, "close": 16.274866, "volume": 13080191}, "trend_line": 16.957804, "activity_lines": {"activity_5": 16.770102, "activity_10": 16.668271, "activity_20": 16.570922, "activity_30": 16.762678}, "trend_signal": 0, "fair_value": 24.629177, "relative_strength": -0.406201, "rate_of_change": -0.07016030326976566, "market_dynamics": 0.930076, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.449655, "high": 17.090552, "low": 16.158338, "close": 16.750683, "volume": 11027100}, "trend_line": 16.969155, "activity_lines": {"activity_5": 16.731261, "activity_10": 16.711768, "activity_20": 16.578224, "activity_30": 16.749315}, "trend_signal": 0, "fair_value": 24.566149, "relative_strength": 5.908873, "rate_of_change": 0.0669367330817199, "market_dynamics": 0.760169, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.692418, "high": 17.216786, "low": 16.002969, "close": 16.53705, "volume": 21361090}, "trend_line": 16.9602, "activity_lines": {"activity_5": 16.616029, "activity_10": 16.699532, "activity_20": 16.570955, "activity_30": 16.721438}, "trend_signal": 0, "fair_value": 24.502426, "relative_strength": 7.823055, "rate_of_change": -0.05277222112709954, "market_dynamics": 0.565552, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.003155, "high": 17.11968, "low": 16.168048, "close": 16.187469, "volume": 15517479}, "trend_line": 16.921262, "activity_lines": {"activity_5": 16.447065, "activity_10": 16.619148, "activity_20": 16.537598, "activity_30": 16.671584}, "trend_signal": 0, "fair_value": 24.436954, "relative_strength": 2.1956, "rate_of_change": -0.22958455678589695, "market_dynamics": 0.379515, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.303997, "high": 16.362261, "low": 15.731075, "close": 15.8476, "volume": 8447651}, "trend_line": 16.860705, "activity_lines": {"activity_5": 16.225017, "activity_10": 16.471371, "activity_20": 16.47987, "activity_30": 16.602316}, "trend_signal": 0, "fair_value": 24.369849, "relative_strength": 1.759854, "rate_of_change": -0.35787519867016604, "market_dynamics": 0.200954, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.896154, "high": 16.177758, "low": 15.769916, "close": 15.857311, "volume": 7166519}, "trend_line": 16.813656, "activity_lines": {"activity_5": 16.070943, "activity_10": 16.336659, "activity_20": 16.424919, "activity_30": 16.537581}, "trend_signal": 0, "fair_value": 24.303861, "relative_strength": 3.124538, "rate_of_change": -0.27904527123864437, "market_dynamics": -0.008346, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.789338, "high": 15.954417, "low": 15.012495, "close": 15.264969, "volume": 8224777}, "trend_line": 16.746541, "activity_lines": {"activity_5": 15.747258, "activity_10": 16.102723, "activity_20": 16.315451, "activity_30": 16.437665}, "trend_signal": 0, "fair_value": 24.234331, "relative_strength": -1.059076, "rate_of_change": -0.399169579774923, "market_dynamics": -0.359775, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.342653, "high": 15.400915, "low": 15.148442, "close": 15.2941, "volume": 3715027}, "trend_line": 16.671393, "activity_lines": {"activity_5": 15.532332, "activity_10": 15.899685, "activity_20": 16.212282, "activity_30": 16.343959}, "trend_signal": 0, "fair_value": 24.166085, "relative_strength": -0.237116, "rate_of_change": -0.44873744375033753, "market_dynamics": -0.612202, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.303811, "high": 15.420337, "low": 14.662915, "close": 14.721178, "volume": 7528454}, "trend_line": 16.564284, "activity_lines": {"activity_5": 15.209295, "activity_10": 15.632203, "activity_20": 16.058256, "activity_30": 16.218139}, "trend_signal": 0, "fair_value": 24.094533, "relative_strength": -3.439283, "rate_of_change": -0.6424718078447176, "market_dynamics": -0.874756, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.721178, "high": 14.837705, "low": 14.080283, "close": 14.148256, "volume": 7769873}, "trend_line": 16.402383, "activity_lines": {"activity_5": 14.793036, "activity_10": 15.303634, "activity_20": 15.857065, "activity_30": 16.062266}, "trend_signal": 0, "fair_value": 24.019748, "relative_strength": -2.354207, "rate_of_change": -0.9774101917112764, "market_dynamics": -1.152996, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.03173, "high": 20.120239, "low": 13.67244, "close": 18.430605, "volume": 75057806}, "trend_line": 16.417314, "activity_lines": {"activity_5": 15.917517, "activity_10": 15.802226, "activity_20": 16.077474, "activity_30": 16.193119}, "trend_signal": 0, "fair_value": 23.978038, "relative_strength": 23.994556, "rate_of_change": 0.09102945590284468, "market_dynamics": -0.682568, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.585602, "high": 17.236208, "low": 15.196994, "close": 15.313521, "volume": 96397190}, "trend_line": 16.328985, "activity_lines": {"activity_5": 15.831417, "activity_10": 15.69488, "activity_20": 15.992316, "activity_30": 16.121907}, "trend_signal": 0, "fair_value": 23.913857, "relative_strength": 2.179708, "rate_of_change": -0.5380234549939269, "market_dynamics": -0.426433, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.303812, "high": 15.643681, "low": 15.138731, "close": 15.371784, "volume": 32574838}, "trend_line": 16.239704, "activity_lines": {"activity_5": 15.761501, "activity_10": 15.624258, "activity_20": 15.915126, "activity_30": 16.060152}, "trend_signal": 0, "fair_value": 23.851047, "relative_strength": 1.280121, "rate_of_change": -0.5467639292950525, "market_dynamics": -0.140311, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.420337, "high": 15.643681, "low": 15.196995, "close": 15.274679, "volume": 25095530}, "trend_line": 16.153297, "activity_lines": {"activity_5": 15.654037, "activity_10": 15.557167, "activity_20": 15.833035, "activity_30": 15.997892}, "trend_signal": 0, "fair_value": 23.788446, "relative_strength": 0.64528, "rate_of_change": -0.5320725057550386, "market_dynamics": 0.146118, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.274679, "high": 15.459181, "low": 15.129021, "close": 15.177574, "volume": 18238940}, "trend_line": 16.117999, "activity_lines": {"activity_5": 15.477306, "activity_10": 15.489017, "activity_20": 15.744577, "activity_30": 15.934942}, "trend_signal": 0, "fair_value": 23.726049, "relative_strength": 1.404412, "rate_of_change": -0.2185188571719903, "market_dynamics": -0.185562, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.148443, "high": 15.313522, "low": 14.93481, "close": 15.158153, "volume": 14306997}, "trend_line": 16.081411, "activity_lines": {"activity_5": 15.225479, "activity_10": 15.429518, "activity_20": 15.660419, "activity_30": 15.873017}, "trend_signal": 0, "fair_value": 23.664409, "relative_strength": 2.438853, "rate_of_change": -0.22700088267781776, "market_dynamics": -0.291624, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.187285, "high": 15.226127, "low": 14.769732, "close": 14.857126, "volume": 11334979}, "trend_line": 16.043149, "activity_lines": {"activity_5": 15.091474, "activity_10": 15.327999, "activity_20": 15.55314, "activity_30": 15.794031}, "trend_signal": 0, "fair_value": 23.6015, "relative_strength": 2.227079, "rate_of_change": -0.23792688340593732, "market_dynamics": -0.35884, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.837705, "high": 15.26497, "low": 14.653205, "close": 14.886257, "volume": 15346655}, "trend_line": 16.003608, "activity_lines": {"activity_5": 14.997605, "activity_10": 15.239191, "activity_20": 15.457283, "activity_30": 15.719392}, "trend_signal": 0, "fair_value": 23.53969, "relative_strength": 4.322276, "rate_of_change": -0.2464665758573945, "market_dynamics": -0.38308, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.837705, "high": 14.837705, "low": 14.284205, "close": 14.526968, "volume": 11644438}, "trend_line": 15.945337, "activity_lines": {"activity_5": 14.816342, "activity_10": 15.092474, "activity_20": 15.339555, "activity_30": 15.624125}, "trend_signal": 0, "fair_value": 23.47622, "relative_strength": 3.667822, "rate_of_change": -0.36411164282454006, "market_dynamics": -0.449821, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.429862, "high": 15.507733, "low": 14.02202, "close": 14.721178, "volume": 39179663}, "trend_line": 15.868135, "activity_lines": {"activity_5": 14.749663, "activity_10": 14.984599, "activity_20": 15.25253, "activity_30": 15.545147}, "trend_signal": 0, "fair_value": 23.414996, "relative_strength": 1.820325, "rate_of_change": -0.48416662501394464, "market_dynamics": -0.403274, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.721178, "high": 14.9251, "low": 14.585231, "close": 14.653205, "volume": 14641412}, "trend_line": 15.803138, "activity_lines": {"activity_5": 14.690752, "activity_10": 14.853948, "activity_20": 15.169019, "activity_30": 15.466765}, "trend_signal": 0, "fair_value": 23.35415, "relative_strength": 5.732016, "rate_of_change": -0.40960705212049164, "market_dynamics": -0.369134, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.662916, "high": 14.876546, "low": 14.138546, "close": 14.662915, "volume": 13487410}, "trend_line": 15.764513, "activity_lines": {"activity_5": 14.668741, "activity_10": 14.793743, "activity_20": 15.094156, "activity_30": 15.393202}, "trend_signal": 0, "fair_value": 23.29421, "relative_strength": 7.013804, "rate_of_change": -0.2444134829424364, "market_dynamics": -0.358274, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.662915, "high": 14.662915, "low": 13.206335, "close": 13.400545, "volume": 11879258}, "trend_line": 15.668374, "activity_lines": {"activity_5": 14.238888, "activity_10": 14.515845, "activity_20": 14.909008, "activity_30": 15.240688}, "trend_signal": 0, "fair_value": 23.226446, "relative_strength": 0.051313, "rate_of_change": -0.6098444017902797, "market_dynamics": -0.483553, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.371414, "high": 13.827809, "low": 12.429491, "close": 13.701571, "volume": 17271016}, "trend_line": 15.595774, "activity_lines": {"activity_5": 14.008425, "activity_10": 14.328519, "activity_20": 14.767465, "activity_30": 15.113797}, "trend_signal": 0, "fair_value": 23.161651, "relative_strength": 2.394206, "rate_of_change": -0.46335375961793834, "market_dynamics": -0.659977, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.701571, "high": 13.798677, "low": 11.273936, "close": 11.604095, "volume": 14536084}, "trend_line": 15.433608, "activity_lines": {"activity_5": 13.133829, "activity_10": 13.788437, "activity_20": 14.438, "activity_30": 14.85627}, "trend_signal": 0, "fair_value": 23.083559, "relative_strength": -5.719354, "rate_of_change": -1.0398073221630482, "market_dynamics": -0.91614, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.584674, "high": 11.837148, "low": 9.827067, "close": 11.740043, "volume": 26365084}, "trend_line": 15.280829, "activity_lines": {"activity_5": 12.512354, "activity_10": 13.338044, "activity_20": 14.14169, "activity_30": 14.617975}, "trend_signal": 0, "fair_value": 23.007428, "relative_strength": -12.766141, "rate_of_change": -0.9899111082774611, "market_dynamics": -1.117314, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.943964, "high": 12.720808, "low": 11.798306, "close": 12.711097, "volume": 18684564}, "trend_line": 15.148766, "activity_lines": {"activity_5": 12.408775, "activity_10": 13.126355, "activity_20": 13.957468, "activity_30": 14.452186}, "trend_signal": 0, "fair_value": 22.938786, "relative_strength": -8.057003, "rate_of_change": -0.8642397608140271, "market_dynamics": -1.138685, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.730518, "high": 13.351992, "low": 12.138175, "close": 12.837334, "volume": 21361971}, "trend_line": 14.994045, "activity_lines": {"activity_5": 12.477397, "activity_10": 12.976636, "activity_20": 13.797429, "activity_30": 14.303061}, "trend_signal": 0, "fair_value": 22.871889, "relative_strength": -10.611641, "rate_of_change": -1.0213439167256284, "market_dynamics": -1.137774, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.847044, "high": 12.866465, "low": 12.380938, "close": 12.565438, "volume": 13100900}, "trend_line": 14.843208, "activity_lines": {"activity_5": 12.492933, "activity_10": 12.814735, "activity_20": 13.623194, "activity_30": 14.146377}, "trend_signal": 0, "fair_value": 22.804083, "relative_strength": -11.752346, "rate_of_change": -1.0059793738113978, "market_dynamics": -1.078132, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.575149, "high": 13.031544, "low": 12.575149, "close": 13.002413, "volume": 15145384}, "trend_line": 14.715999, "activity_lines": {"activity_5": 12.72987, "activity_10": 12.767947, "activity_20": 13.500841, "activity_30": 14.027616}, "trend_signal": 0, "fair_value": 22.74002, "relative_strength": -10.854067, "rate_of_change": -0.8570182402618124, "market_dynamics": -0.969602, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.012123, "high": 13.235467, "low": 12.798492, "close": 12.885887, "volume": 13577332}, "trend_line": 14.603033, "activity_lines": {"activity_5": 12.834744, "activity_10": 12.731224, "activity_20": 13.372847, "activity_30": 13.909544}, "trend_signal": 0, "fair_value": 22.676032, "relative_strength": -10.968619, "rate_of_change": -0.7676407153873829, "market_dynamics": -0.831175, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.856754, "high": 12.905307, "low": 12.235281, "close": 12.924729, "volume": 11634981}, "trend_line": 14.475502, "activity_lines": {"activity_5": 12.876176, "activity_10": 12.733696, "activity_20": 13.274955, "activity_30": 13.801267}, "trend_signal": 0, "fair_value": 22.61312, "relative_strength": -8.775867, "rate_of_change": -0.8733185770380674, "market_dynamics": -0.720315, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.885888, "high": 13.254887, "low": 12.856755, "close": 13.196624, "volume": 8462036}, "trend_line": 14.364154, "activity_lines": {"activity_5": 12.993997, "activity_10": 12.817207, "activity_20": 13.214334, "activity_30": 13.718758}, "trend_signal": 0, "fair_value": 22.552758, "relative_strength": -8.06997, "rate_of_change": -0.7692168465038473, "market_dynamics": -0.468116, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.594756, "high": 14.546389, "low": 12.963572, "close": 13.293729, "volume": 40485442}, "trend_line": 14.267696, "activity_lines": {"activity_5": 13.120234, "activity_10": 12.92208, "activity_20": 13.173318, "activity_30": 13.649699}, "trend_signal": 0, "fair_value": 22.562235, "relative_strength": -4.105028, "rate_of_change": -0.6715188377957964, "market_dynamics": -0.120291, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.050965, "high": 13.284019, "low": 12.002227, "close": 12.58486, "volume": 27814128}, "trend_line": 14.158938, "activity_lines": {"activity_5": 12.961629, "activity_10": 12.905484, "activity_20": 13.074225, "activity_30": 13.541129}, "trend_signal": 0, "fair_value": 22.520803, "relative_strength": -9.543619, "rate_of_change": -0.7622674326674866, "market_dynamics": 0.107766, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.992702, "high": 13.381124, "low": 12.623702, "close": 13.099519, "volume": 20791030}, "trend_line": 14.067012, "activity_lines": {"activity_5": 13.002413, "activity_10": 12.96463, "activity_20": 13.036492, "activity_30": 13.472779}, "trend_signal": 0, "fair_value": 22.408096, "relative_strength": -7.525304, "rate_of_change": -0.6492436085248701, "market_dynamics": 0.339965, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.050966, "high": 13.711282, "low": 13.031545, "close": 13.546203, "volume": 9186398}, "trend_line": 14.00972, "activity_lines": {"activity_5": 13.17785, "activity_10": 13.080274, "activity_20": 13.051104, "activity_30": 13.439178}, "trend_signal": 0, "fair_value": 22.178111, "relative_strength": -5.594866, "rate_of_change": -0.4072791009206528, "market_dynamics": 0.512209, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.886072, "high": 15.051336, "low": 13.682151, "close": 14.546388, "volume": 41134603}, "trend_line": 13.984796, "activity_lines": {"activity_5": 13.645251, "activity_10": 13.362586, "activity_20": 13.167215, "activity_30": 13.473802}, "trend_signal": 0, "fair_value": 21.922831, "relative_strength": -0.204246, "rate_of_change": -0.17790505449074207, "market_dynamics": 0.680084, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.002969, "high": 16.002969, "low": 13.740414, "close": 13.895783, "volume": 82296174}, "trend_line": 13.957283, "activity_lines": {"activity_5": 13.805798, "activity_10": 13.495532, "activity_20": 13.222981, "activity_30": 13.468059}, "trend_signal": 0, "fair_value": 21.719434, "relative_strength": -4.453128, "rate_of_change": -0.1967350828714199, "market_dynamics": 0.922894, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.83752, "high": 14.818284, "low": 13.779256, "close": 14.109414, "volume": 41212380}, "trend_line": 13.955988, "activity_lines": {"activity_5": 13.997419, "activity_10": 13.643132, "activity_20": 13.302099, "activity_30": 13.477874}, "trend_signal": 0, "fair_value": 21.541263, "relative_strength": -0.099163, "rate_of_change": -0.00927831011236723, "market_dynamics": 1.106087, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.992888, "high": 14.148257, "low": 13.526783, "close": 13.672441, "volume": 20680457}, "trend_line": 13.797382, "activity_lines": {"activity_5": 13.941746, "activity_10": 13.691155, "activity_20": 13.342513, "activity_30": 13.459581}, "trend_signal": 0, "fair_value": 21.352932, "relative_strength": -2.561636, "rate_of_change": -1.1364727456056778, "market_dynamics": 1.142345, "expectation": {"probability": 47.1977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.643309, "high": 13.720993, "low": 12.652833, "close": 13.041256, "volume": 17805582}, "trend_line": 13.72164, "activity_lines": {"activity_5": 13.637483, "activity_10": 13.610116, "activity_20": 13.327485, "activity_30": 13.410799}, "trend_signal": 0, "fair_value": 21.159082, "relative_strength": -5.783752, "rate_of_change": -0.5489592155961179, "market_dynamics": 0.866171, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.050965, "high": 13.196625, "low": 12.827623, "close": 12.895597, "volume": 8513100}, "trend_line": 13.639101, "activity_lines": {"activity_5": 13.31833, "activity_10": 13.500476, "activity_20": 13.306307, "activity_30": 13.357506}, "trend_signal": 0, "fair_value": 20.93756, "relative_strength": -6.66247, "rate_of_change": -0.601524307590059, "market_dynamics": 0.55414, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.837334, "high": 13.060676, "low": 12.332386, "close": 12.555729, "volume": 10848676}, "trend_line": 13.548469, "activity_lines": {"activity_5": 12.99594, "activity_10": 13.334514, "activity_20": 13.255165, "activity_30": 13.287611}, "trend_signal": 0, "fair_value": 20.734159, "relative_strength": -7.147084, "rate_of_change": -0.6645012746807827, "market_dynamics": 0.181804, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.39065, "high": 12.555729, "low": 11.982806, "close": 12.337513, "volume": 10646325}, "trend_line": 13.4538, "activity_lines": {"activity_5": 12.690148, "activity_10": 13.142294, "activity_20": 13.188696, "activity_30": 13.209484}, "trend_signal": 0, "fair_value": 20.463738, "relative_strength": -6.476741, "rate_of_change": -0.6987431568836409, "market_dynamics": -0.106764, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.268589, "high": 12.691983, "low": 11.923965, "close": 12.022429, "volume": 9282514}, "trend_line": 13.349276, "activity_lines": {"activity_5": 12.397456, "activity_10": 12.897284, "activity_20": 13.088728, "activity_30": 13.117138}, "trend_signal": 0, "fair_value": 20.222146, "relative_strength": -7.19623, "rate_of_change": -0.7769106126150205, "market_dynamics": -0.34505, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.061814, "high": 12.091353, "low": 11.539956, "close": 11.96335, "volume": 9927911}, "trend_line": 13.252817, "activity_lines": {"activity_5": 12.195071, "activity_10": 12.661116, "activity_20": 12.981788, "activity_30": 13.027723}, "trend_signal": 0, "fair_value": 20.017462, "relative_strength": -9.138712, "rate_of_change": -0.7225785128721544, "market_dynamics": -0.553254, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.904272, "high": 12.012583, "low": 11.471031, "close": 11.707345, "volume": 9172290}, "trend_line": 13.146853, "activity_lines": {"activity_5": 11.979211, "activity_10": 12.407181, "activity_20": 12.854027, "activity_30": 12.928015}, "trend_signal": 0, "fair_value": 19.808561, "relative_strength": -11.36281, "rate_of_change": -0.7995583127722972, "market_dynamics": -0.709966, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.805809, "high": 11.983043, "low": 11.323336, "close": 11.786116, "volume": 12049217}, "trend_line": 13.055492, "activity_lines": {"activity_5": 11.868825, "activity_10": 12.219186, "activity_20": 12.73915, "activity_30": 12.840226}, "trend_signal": 0, "fair_value": 19.614849, "relative_strength": -7.42913, "rate_of_change": -0.6949267630816357, "market_dynamics": -0.783246, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.835348, "high": 12.514748, "low": 11.618728, "close": 11.973197, "volume": 17858197}, "trend_line": 12.963892, "activity_lines": {"activity_5": 11.872108, "activity_10": 12.103564, "activity_20": 12.6458, "activity_30": 12.7704}, "trend_signal": 0, "fair_value": 19.450623, "relative_strength": -5.212956, "rate_of_change": -0.7016204368245922, "market_dynamics": -0.768663, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.795962, "high": 12.071661, "low": 11.392261, "close": 11.411954, "volume": 16586577}, "trend_line": 12.85585, "activity_lines": {"activity_5": 11.712596, "activity_10": 11.924738, "activity_20": 12.5039, "activity_30": 12.670275}, "trend_signal": 0, "fair_value": 19.288947, "relative_strength": -7.719222, "rate_of_change": -0.8334071280445665, "market_dynamics": -0.795364, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.520263, "high": 11.687652, "low": 11.28395, "close": 11.293797, "volume": 11542000}, "trend_line": 12.743547, "activity_lines": {"activity_5": 11.554398, "activity_10": 11.765529, "activity_20": 12.357765, "activity_30": 12.569498}, "trend_signal": 0, "fair_value": 19.124546, "relative_strength": -8.022403, "rate_of_change": -0.8735556186483251, "market_dynamics": -0.84291, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.293797, "high": 11.352875, "low": 10.63409, "close": 10.811324, "volume": 7503566}, "trend_line": 12.657239, "activity_lines": {"activity_5": 11.280012, "activity_10": 11.550369, "activity_20": 12.173448, "activity_30": 12.444838}, "trend_signal": 0, "fair_value": 18.982817, "relative_strength": -9.927214, "rate_of_change": -0.6772682676181047, "market_dynamics": -0.981106, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.831017, "high": 11.037791, "low": 10.466701, "close": 10.909788, "volume": 8748623}, "trend_line": 12.56418, "activity_lines": {"activity_5": 11.098182, "activity_10": 11.391008, "activity_20": 12.009866, "activity_30": 12.332099}, "trend_signal": 0, "fair_value": 18.861765, "relative_strength": -10.574663, "rate_of_change": -0.7352235349273267, "market_dynamics": -1.140552, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.831017, "high": 11.608881, "low": 10.575011, "close": 10.771938, "volume": 17409031}, "trend_line": 12.536441, "activity_lines": {"activity_5": 10.928824, "activity_10": 11.236509, "activity_20": 11.844507, "activity_30": 12.216471}, "trend_signal": 0, "fair_value": 18.745977, "relative_strength": -8.971942, "rate_of_change": -0.22077843520230053, "market_dynamics": -1.156538, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.63409, "high": 10.899942, "low": 10.565165, "close": 10.60455, "volume": 9525345}, "trend_line": 12.498591, "activity_lines": {"activity_5": 10.783754, "activity_10": 11.080041, "activity_20": 11.67184, "activity_30": 12.091833}, "trend_signal": 0, "fair_value": 18.622968, "relative_strength": -8.469431, "rate_of_change": -0.301919819189518, "market_dynamics": -1.190957, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.604551, "high": 10.811324, "low": 10.269774, "close": 10.663629, "volume": 6157935}, "trend_line": 12.430342, "activity_lines": {"activity_5": 10.712204, "activity_10": 10.960094, "activity_20": 11.516681, "activity_30": 11.973448}, "trend_signal": 0, "fair_value": 18.47771, "relative_strength": -8.736465, "rate_of_change": -0.5460535511562846, "market_dynamics": -1.20522, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.575011, "high": 12.022429, "low": 10.575011, "close": 11.88458, "volume": 17772649}, "trend_line": 12.398584, "activity_lines": {"activity_5": 11.089649, "activity_10": 11.08577, "activity_20": 11.491529, "activity_30": 11.938238}, "trend_signal": 0, "fair_value": 18.354113, "relative_strength": -13.315715, "rate_of_change": -0.2554877412061547, "market_dynamics": -0.734034, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.347359, "high": 13.075991, "low": 12.091353, "close": 13.026759, "volume": 10704273}, "trend_line": 12.413961, "activity_lines": {"activity_5": 11.776269, "activity_10": 11.415892, "activity_20": 11.587831, "activity_30": 11.978765}, "trend_signal": 0, "fair_value": 18.236854, "relative_strength": -13.840862, "rate_of_change": 0.1240222270543222, "market_dynamics": -0.253528, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.316635, "high": 14.316635, "low": 12.061814, "close": 12.189817, "volume": 31986550}, "trend_line": 12.386875, "activity_lines": {"activity_5": 12.042778, "activity_10": 11.571286, "activity_20": 11.608562, "activity_30": 11.964304}, "trend_signal": 0, "fair_value": 18.097874, "relative_strength": -15.276037, "rate_of_change": -0.21818982676037577, "market_dynamics": 0.364365, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.504901, "high": 12.573826, "low": 11.973197, "close": 12.317821, "volume": 21345315}, "trend_line": 12.367939, "activity_lines": {"activity_5": 12.257429, "activity_10": 11.746014, "activity_20": 11.650626, "activity_30": 11.959849}, "trend_signal": 0, "fair_value": 17.977116, "relative_strength": -16.534489, "rate_of_change": -0.152871486956961, "market_dynamics": 0.972263, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.376898, "high": 12.711676, "low": 12.229203, "close": 12.701829, "volume": 17880065}, "trend_line": 12.360509, "activity_lines": {"activity_5": 12.485865, "activity_10": 11.974092, "activity_20": 11.735712, "activity_30": 11.98139}, "trend_signal": 0, "fair_value": 17.846091, "relative_strength": -15.73613, "rate_of_change": -0.060074681804295614, "market_dynamics": 1.087773, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.888911, "high": 13.863702, "low": 12.435977, "close": 13.420615, "volume": 43034114}, "trend_line": 12.367976, "activity_lines": {"activity_5": 12.818016, "activity_10": 12.307258, "activity_20": 11.89087, "activity_30": 12.049784}, "trend_signal": 0, "fair_value": 17.712787, "relative_strength": -8.823706, "rate_of_change": 0.060410133595631965, "market_dynamics": 1.193335, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.92278, "high": 15.951135, "low": 13.716006, "close": 14.749875, "volume": 82785153}, "trend_line": 12.416514, "activity_lines": {"activity_5": 13.490852, "activity_10": 12.834666, "activity_20": 12.170125, "activity_30": 12.203455}, "trend_signal": 0, "fair_value": 17.590893, "relative_strength": -5.833958, "rate_of_change": 0.39244901510157243, "market_dynamics": 1.230788, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.730183, "high": 15.015728, "low": 13.745546, "close": 13.765238, "volume": 29324863}, "trend_line": 12.45586, "activity_lines": {"activity_5": 13.720601, "activity_10": 13.113229, "activity_20": 12.345156, "activity_30": 12.29047}, "trend_signal": 0, "fair_value": 17.4772, "relative_strength": -8.419589, "rate_of_change": 0.31688443310256087, "market_dynamics": 1.232231, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.92278, "high": 14.218171, "low": 13.430461, "close": 13.469847, "volume": 24068379}, "trend_line": 12.468204, "activity_lines": {"activity_5": 13.746858, "activity_10": 13.283661, "activity_20": 12.485256, "activity_30": 12.355888}, "trend_signal": 0, "fair_value": 17.364872, "relative_strength": -7.415529, "rate_of_change": 0.09910194880161287, "market_dynamics": 1.187895, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.479692, "high": 15.754207, "low": 13.32215, "close": 14.316635, "volume": 63689085}, "trend_line": 12.493885, "activity_lines": {"activity_5": 13.978576, "activity_10": 13.555958, "activity_20": 12.69911, "activity_30": 12.475142}, "trend_signal": 0, "fair_value": 17.269348, "relative_strength": -2.940454, "rate_of_change": 0.20597192667043715, "market_dynamics": 1.183946, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.27725, "high": 14.818801, "low": 13.903087, "close": 14.267404, "volume": 30900716}, "trend_line": 12.484586, "activity_lines": {"activity_5": 14.08623, "activity_10": 13.752885, "activity_20": 12.897069, "activity_30": 12.589562}, "trend_signal": 1, "fair_value": 17.17609, "relative_strength": -4.570937, "rate_of_change": -0.07442841037836022, "market_dynamics": 1.094194, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.257557, "high": 14.749875, "low": 13.863702, "close": 14.188632, "volume": 29792487}, "trend_line": 12.494347, "activity_lines": {"activity_5": 14.111174, "activity_10": 13.892167, "activity_20": 13.075335, "activity_30": 12.699501}, "trend_signal": 1, "fair_value": 17.075994, "relative_strength": -4.097409, "rate_of_change": 0.07818441076059103, "market_dynamics": 1.069384, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.198479, "high": 14.434792, "low": 13.312305, "close": 13.479692, "volume": 21654378}, "trend_line": 12.473357, "activity_lines": {"activity_5": 13.937221, "activity_10": 13.881425, "activity_20": 13.174643, "activity_30": 12.763071}, "trend_signal": 1, "fair_value": 16.970432, "relative_strength": -7.910172, "rate_of_change": -0.16799597449950285, "market_dynamics": 0.987004, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.48954, "high": 13.548618, "low": 12.957835, "close": 13.371383, "volume": 14485638}, "trend_line": 12.463321, "activity_lines": {"activity_5": 13.746201, "activity_10": 13.827539, "activity_20": 13.256461, "activity_30": 12.821009}, "trend_signal": 1, "fair_value": 16.856796, "relative_strength": -8.353088, "rate_of_change": -0.08045949458513446, "market_dynamics": 0.721479, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.391076, "high": 13.391076, "low": 12.140585, "close": 12.189817, "volume": 11847429}, "trend_line": 12.43494, "activity_lines": {"activity_5": 13.167891, "activity_10": 13.539666, "activity_20": 13.216419, "activity_30": 12.803363}, "trend_signal": 1, "fair_value": 16.743826, "relative_strength": -9.61297, "rate_of_change": -0.2277161921770395, "market_dynamics": 0.332448, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.189818, "high": 12.357207, "low": 11.766423, "close": 11.766423, "volume": 11363161}, "trend_line": 12.397301, "activity_lines": {"activity_5": 12.590237, "activity_10": 13.184122, "activity_20": 13.131788, "activity_30": 12.760233}, "trend_signal": 1, "fair_value": 16.622977, "relative_strength": -11.343043, "rate_of_change": -0.3026874275227597, "market_dynamics": -0.129303, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.66796, "high": 12.298127, "low": 11.579342, "close": 12.150432, "volume": 11216094}, "trend_line": 12.383791, "activity_lines": {"activity_5": 12.307317, "activity_10": 12.928475, "activity_20": 13.07918, "activity_30": 12.744306}, "trend_signal": 0, "fair_value": 16.500408, "relative_strength": -11.194354, "rate_of_change": -0.10897533261473712, "market_dynamics": -0.445959, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.219356, "high": 12.435977, "low": 12.081508, "close": 12.189817, "volume": 9129063}, "trend_line": 12.378868, "activity_lines": {"activity_5": 12.173407, "activity_10": 12.72725, "activity_20": 13.024415, "activity_30": 12.731792}, "trend_signal": 0, "fair_value": 16.389467, "relative_strength": -11.613862, "rate_of_change": -0.039753577882570765, "market_dynamics": -0.702451, "expectation": {"probability": 44.7515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.317821, "high": 12.455669, "low": 12.199664, "close": 12.229203, "volume": 2258010}, "trend_line": 12.38576, "activity_lines": {"activity_5": 12.138616, "activity_10": 12.561831, "activity_20": 12.96665, "activity_30": 12.722136}, "trend_signal": 0, "fair_value": 16.277057, "relative_strength": -9.668964, "rate_of_change": 0.05567552703525708, "market_dynamics": -0.761755, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.337513, "high": 12.524595, "low": 12.061815, "close": 12.445824, "volume": 8276640}, "trend_line": 12.401843, "activity_lines": {"activity_5": 12.252178, "activity_10": 12.458355, "activity_20": 12.921778, "activity_30": 12.726011}, "trend_signal": 0, "fair_value": 16.169171, "relative_strength": -11.38201, "rate_of_change": 0.12985073180814152, "market_dynamics": -0.721087, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.455669, "high": 12.898757, "low": 12.445824, "close": 12.544287, "volume": 14822899}, "trend_line": 12.429741, "activity_lines": {"activity_5": 12.381494, "activity_10": 12.406796, "activity_20": 12.877798, "activity_30": 12.735201}, "trend_signal": 0, "fair_value": 16.064315, "relative_strength": -11.913013, "rate_of_change": 0.22495043680201746, "market_dynamics": -0.720559, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.593518, "high": 12.682136, "low": 12.268588, "close": 12.495055, "volume": 11666345}, "trend_line": 12.453372, "activity_lines": {"activity_5": 12.442541, "activity_10": 12.377615, "activity_20": 12.825987, "activity_30": 12.739415}, "trend_signal": 0, "fair_value": 15.981464, "relative_strength": -13.858807, "rate_of_change": 0.1901165921317263, "market_dynamics": -0.69515, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.514748, "high": 12.711675, "low": 12.268589, "close": 12.327667, "volume": 12691415}, "trend_line": 12.465188, "activity_lines": {"activity_5": 12.424818, "activity_10": 12.348792, "activity_20": 12.760767, "activity_30": 12.731305}, "trend_signal": 0, "fair_value": 15.907255, "relative_strength": -11.712383, "rate_of_change": 0.0948819323794359, "market_dynamics": -0.65356, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.327667, "high": 12.53444, "low": 12.258741, "close": 12.435977, "volume": 11759403}, "trend_line": 12.499322, "activity_lines": {"activity_5": 12.434008, "activity_10": 12.360607, "activity_20": 12.705205, "activity_30": 12.72942}, "trend_signal": 0, "fair_value": 15.803364, "relative_strength": -12.597995, "rate_of_change": 0.27383461845902274, "market_dynamics": -0.652692, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.455669, "high": 12.662443, "low": 12.347359, "close": 12.603366, "volume": 12502148}, "trend_line": 12.542974, "activity_lines": {"activity_5": 12.485209, "activity_10": 12.419865, "activity_20": 12.665022, "activity_30": 12.736133}, "trend_signal": 0, "fair_value": 15.716288, "relative_strength": -12.244189, "rate_of_change": 0.3492349425032798, "market_dynamics": -0.606578, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.632905, "high": 13.036606, "low": 12.632905, "close": 12.7806, "volume": 19013616}, "trend_line": 12.608617, "activity_lines": {"activity_5": 12.584986, "activity_10": 12.503828, "activity_20": 12.642188, "activity_30": 12.751463}, "trend_signal": 0, "fair_value": 15.636989, "relative_strength": -8.385474, "rate_of_change": 0.5233447825053409, "market_dynamics": -0.475248, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.115376, "high": 15.330812, "low": 13.036606, "close": 13.35169, "volume": 111518681}, "trend_line": 12.690013, "activity_lines": {"activity_5": 12.859371, "activity_10": 12.673185, "activity_20": 12.676791, "activity_30": 12.799404}, "trend_signal": 0, "fair_value": 15.567131, "relative_strength": -3.402686, "rate_of_change": 0.6455585097080814, "market_dynamics": -0.092851, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.302459, "high": 14.001552, "low": 13.13507, "close": 13.883395, "volume": 45119575}, "trend_line": 12.793729, "activity_lines": {"activity_5": 13.253883, "activity_10": 12.917375, "activity_20": 12.768691, "activity_30": 12.876396}, "trend_signal": 0, "fair_value": 15.514209, "relative_strength": 2.850863, "rate_of_change": 0.8173041272692184, "market_dynamics": 0.343188, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.997221, "high": 14.178786, "low": 11.815655, "close": 13.499386, "volume": 59211137}, "trend_line": 12.890223, "activity_lines": {"activity_5": 13.416676, "activity_10": 13.060954, "activity_20": 12.823455, "activity_30": 12.921922}, "trend_signal": 0, "fair_value": 15.459563, "relative_strength": 5.514498, "rate_of_change": 0.7542288882311001, "market_dynamics": 0.766997, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.548618, "high": 13.775085, "low": 12.977528, "close": 13.184302, "volume": 25242300}, "trend_line": 12.974246, "activity_lines": {"activity_5": 13.403548, "activity_10": 13.124149, "activity_20": 12.848071, "activity_30": 12.940895}, "trend_signal": 0, "fair_value": 15.405603, "relative_strength": 3.620662, "rate_of_change": 0.6518351156531597, "market_dynamics": 0.980208, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.095685, "high": 13.686467, "low": 13.095685, "close": 13.538772, "volume": 22842854}, "trend_line": 13.029385, "activity_lines": {"activity_5": 13.469847, "activity_10": 13.238368, "activity_20": 12.911838, "activity_30": 12.977316}, "trend_signal": 0, "fair_value": 15.358589, "relative_strength": 4.983108, "rate_of_change": 0.42498808793974396, "market_dynamics": 0.943926, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.686466, "high": 14.100015, "low": 13.194148, "close": 13.322151, "volume": 24043591}, "trend_line": 13.039232, "activity_lines": {"activity_5": 13.413394, "activity_10": 13.295118, "activity_20": 12.958445, "activity_30": 12.996204}, "trend_signal": 0, "fair_value": 15.320085, "relative_strength": 3.5863, "rate_of_change": 0.07557532454525372, "market_dynamics": 0.827573, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.341844, "high": 13.912934, "low": 13.341844, "close": 13.716006, "volume": 26418685}, "trend_line": 13.090105, "activity_lines": {"activity_5": 13.490196, "activity_10": 13.408441, "activity_20": 13.046687, "activity_30": 13.039867}, "trend_signal": 0, "fair_value": 15.290809, "relative_strength": 4.475131, "rate_of_change": 0.390153346454755, "market_dynamics": 0.718674, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.765237, "high": 13.932626, "low": 13.213841, "close": 13.499386, "volume": 22083303}, "trend_line": 13.12949, "activity_lines": {"activity_5": 13.50595, "activity_10": 13.457136, "activity_20": 13.113173, "activity_30": 13.066272}, "trend_signal": 0, "fair_value": 15.266047, "relative_strength": 2.451742, "rate_of_change": 0.30087611978667184, "market_dynamics": 0.656524, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.588003, "high": 14.100015, "low": 13.263073, "close": 13.292612, "volume": 25519818}, "trend_line": 13.149183, "activity_lines": {"activity_5": 13.45278, "activity_10": 13.448901, "activity_20": 13.159358, "activity_30": 13.076796}, "trend_signal": 0, "fair_value": 15.24986, "relative_strength": 1.631934, "rate_of_change": 0.14999059369404433, "market_dynamics": 0.539436, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.312305, "high": 14.237865, "low": 13.282766, "close": 13.824316, "volume": 34043022}, "trend_line": 13.16264, "activity_lines": {"activity_5": 13.569623, "activity_10": 13.524807, "activity_20": 13.250929, "activity_30": 13.120353}, "trend_signal": 0, "fair_value": 15.234867, "relative_strength": 6.795765, "rate_of_change": 0.10234095913030446, "market_dynamics": 0.566554, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.666774, "high": 14.001552, "low": 13.588003, "close": 13.804624, "volume": 14994437}, "trend_line": 13.131131, "activity_lines": {"activity_5": 13.660867, "activity_10": 13.578157, "activity_20": 13.330825, "activity_30": 13.161772}, "trend_signal": 1, "fair_value": 15.19134, "relative_strength": 5.229291, "rate_of_change": -0.2393820692505439, "market_dynamics": 0.516766, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.804624, "high": 13.92278, "low": 13.361536, "close": 13.381229, "volume": 17429373}, "trend_line": 13.118331, "activity_lines": {"activity_5": 13.578813, "activity_10": 13.54629, "activity_20": 13.362521, "activity_30": 13.177907}, "trend_signal": 1, "fair_value": 15.15463, "relative_strength": 2.732617, "rate_of_change": -0.09747827510060152, "market_dynamics": 0.410854, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.292612, "high": 13.519078, "low": 13.08, "close": 13.19, "volume": 12776600}, "trend_line": 13.109003, "activity_lines": {"activity_5": 13.455335, "activity_10": 13.488785, "activity_20": 13.370332, "activity_30": 13.182531}, "trend_signal": 1, "fair_value": 15.106056, "relative_strength": 2.551814, "rate_of_change": -0.07110660647303382, "market_dynamics": 0.250808, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.06, "high": 13.64, "low": 13.05, "close": 13.5, "volume": 12701451}, "trend_line": 13.081782, "activity_lines": {"activity_5": 13.455817, "activity_10": 13.493269, "activity_20": 13.40309, "activity_30": 13.207756}, "trend_signal": 1, "fair_value": 15.065249, "relative_strength": 1.326262, "rate_of_change": -0.20765118445696482, "market_dynamics": 0.018526, "expectation": {"probability": 32.2076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.47, "close": 13.81, "volume": 20876565}, "trend_line": 13.066535, "activity_lines": {"activity_5": 13.545805, "activity_10": 13.548376, "activity_20": 13.460353, "activity_30": 13.254738}, "trend_signal": 1, "fair_value": 15.027782, "relative_strength": 2.473772, "rate_of_change": -0.11655139949588256, "market_dynamics": -0.120181, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 14.25, "low": 13.68, "close": 13.97, "volume": 26390704}, "trend_line": 13.059247, "activity_lines": {"activity_5": 13.690082, "activity_10": 13.627643, "activity_20": 13.526827, "activity_30": 13.313026}, "trend_signal": 1, "fair_value": 14.977998, "relative_strength": 1.914315, "rate_of_change": -0.05577607223338743, "market_dynamics": -0.078071, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.98, "high": 14.11, "low": 13.75, "close": 14.01, "volume": 16647414}, "trend_line": 13.076924, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.702404, "activity_20": 13.590086, "activity_30": 13.374365}, "trend_signal": 1, "fair_value": 14.931135, "relative_strength": 0.21404, "rate_of_change": 0.13536002496928676, "market_dynamics": 0.058342, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.01, "high": 15.24, "low": 14.01, "close": 14.28, "volume": 37692822}, "trend_line": 13.107211, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.82091, "activity_20": 13.671049, "activity_30": 13.451983}, "trend_signal": 1, "fair_value": 14.868006, "relative_strength": -0.042002, "rate_of_change": 0.23160645423954065, "market_dynamics": 0.379365, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.28, "high": 14.33, "low": 13.8, "close": 13.97, "volume": 16452863}, "trend_line": 13.166551, "activity_lines": {"activity_5": 14.05, "activity_10": 13.868859, "activity_20": 13.713707, "activity_30": 13.507647}, "trend_signal": 1, "fair_value": 14.810683, "relative_strength": -0.446069, "rate_of_change": 0.45272789154001275, "market_dynamics": 0.442026, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.92, "high": 14.15, "low": 13.85, "close": 14.04, "volume": 16899694}, "trend_line": 13.242337, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.91722, "activity_20": 13.756524, "activity_30": 13.563998}, "trend_signal": 1, "fair_value": 14.761352, "relative_strength": -1.036022, "rate_of_change": 0.5755949299098831, "market_dynamics": 0.476236, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 14.21, "low": 13.8, "close": 14.03, "volume": 16901204}, "trend_line": 13.304989, "activity_lines": {"activity_5": 14.052667, "activity_10": 13.959841, "activity_20": 13.792391, "activity_30": 13.614815}, "trend_signal": 1, "fair_value": 14.715236, "relative_strength": -5.19767, "rate_of_change": 0.47311890642868937, "market_dynamics": 0.484087, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.08, "high": 14.28, "low": 13.98, "close": 14.17, "volume": 19919995}, "trend_line": 13.370995, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.023818, "activity_20": 13.838362, "activity_30": 13.670623}, "trend_signal": 1, "fair_value": 14.674593, "relative_strength": -8.216396, "rate_of_change": 0.49609962097676125, "market_dynamics": 0.376545, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2, "high": 14.54, "low": 13.42, "close": 13.68, "volume": 34362080}, "trend_line": 13.419355, "activity_lines": {"activity_5": 13.948, "activity_10": 13.984364, "activity_20": 13.836301, "activity_30": 13.690558}, "trend_signal": 1, "fair_value": 14.638106, "relative_strength": -14.793828, "rate_of_change": 0.36167839416587055, "market_dynamics": 0.333055, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.61, "high": 13.85, "low": 13.33, "close": 13.69, "volume": 17705487}, "trend_line": 13.460827, "activity_lines": {"activity_5": 13.852, "activity_10": 13.937818, "activity_20": 13.834332, "activity_30": 13.708019}, "trend_signal": 1, "fair_value": 14.602921, "relative_strength": -13.704744, "rate_of_change": 0.3090461501316615, "market_dynamics": 0.054075, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.69, "high": 13.88, "low": 13.63, "close": 13.85, "volume": 14824399}, "trend_line": 13.504351, "activity_lines": {"activity_5": 13.828, "activity_10": 13.916909, "activity_20": 13.845194, "activity_30": 13.733127}, "trend_signal": 1, "fair_value": 14.568328, "relative_strength": -14.615004, "rate_of_change": 0.3233382317445999, "market_dynamics": -0.182069, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.79, "high": 13.95, "low": 13.31, "close": 13.41, "volume": 15562675}, "trend_line": 13.534849, "activity_lines": {"activity_5": 13.67, "activity_10": 13.815273, "activity_20": 13.812668, "activity_30": 13.72704}, "trend_signal": 1, "fair_value": 14.538707, "relative_strength": -17.884984, "rate_of_change": 0.2258383242556395, "market_dynamics": -0.644998, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.39, "high": 13.53, "low": 13.03, "close": 13.28, "volume": 15466487}, "trend_line": 13.566594, "activity_lines": {"activity_5": 13.51, "activity_10": 13.700182, "activity_20": 13.767344, "activity_30": 13.710598}, "trend_signal": 0, "fair_value": 14.510911, "relative_strength": -19.228511, "rate_of_change": 0.23454269789046633, "market_dynamics": -0.973375, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.26, "high": 13.48, "low": 13.07, "close": 13.26, "volume": 5906861}, "trend_line": 13.594061, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.594727, "activity_20": 13.722191, "activity_30": 13.690818}, "trend_signal": 0, "fair_value": 14.481627, "relative_strength": -20.929496, "rate_of_change": 0.2024605438918544, "market_dynamics": -1.140954, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.29, "high": 13.59, "low": 13.2, "close": 13.59, "volume": 6821590}, "trend_line": 13.626949, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.567818, "activity_20": 13.709606, "activity_30": 13.690556}, "trend_signal": 0, "fair_value": 14.462127, "relative_strength": -17.675729, "rate_of_change": 0.2419291777490171, "market_dynamics": -1.274212, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.27, "high": 13.62, "low": 13.15, "close": 13.39, "volume": 13366379}, "trend_line": 13.647262, "activity_lines": {"activity_5": 13.404, "activity_10": 13.511455, "activity_20": 13.676558, "activity_30": 13.675269}, "trend_signal": 0, "fair_value": 14.436645, "relative_strength": -14.448517, "rate_of_change": 0.14906491541136466, "market_dynamics": -1.276282, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.44, "high": 13.84, "low": 13.33, "close": 13.73, "volume": 15815753}, "trend_line": 13.659873, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.528727, "activity_20": 13.677958, "activity_30": 13.680607}, "trend_signal": 0, "fair_value": 14.421691, "relative_strength": -16.025212, "rate_of_change": 0.09240681390889767, "market_dynamics": -1.169812, "expectation": {"probability": 51.3197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.79, "high": 14.05, "low": 13.64, "close": 13.68, "volume": 18413751}, "trend_line": 13.653093, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.542364, "activity_20": 13.674952, "activity_30": 13.681905}, "trend_signal": 0, "fair_value": 14.401901, "relative_strength": -16.54733, "rate_of_change": -0.049634429251275765, "market_dynamics": -0.995689, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.79, "high": 14.1, "low": 13.65, "close": 14.05, "volume": 22808799}, "trend_line": 13.671447, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.632182, "activity_20": 13.705762, "activity_30": 13.707512}, "trend_signal": 0, "fair_value": 14.381887, "relative_strength": -14.08701, "rate_of_change": 0.1344310772657919, "market_dynamics": -0.604251, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.13, "high": 14.32, "low": 13.97, "close": 14.19, "volume": 22877612}, "trend_line": 13.70497, "activity_lines": {"activity_5": 13.936, "activity_10": 13.740727, "activity_20": 13.74581, "activity_30": 13.740967}, "trend_signal": 1, "fair_value": 14.3705, "relative_strength": -11.708487, "rate_of_change": 0.2452044761611471, "market_dynamics": -0.149817, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.15, "high": 14.34, "low": 13.66, "close": 13.67, "volume": 20854962}, "trend_line": 13.709344, "activity_lines": {"activity_5": 13.89, "activity_10": 13.745636, "activity_20": 13.733048, "activity_30": 13.738711}, "trend_signal": 1, "fair_value": 14.347431, "relative_strength": -10.060227, "rate_of_change": 0.03191542922020495, "market_dynamics": 0.004739, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.68, "high": 14.11, "low": 13.51, "close": 13.86, "volume": 16189268}, "trend_line": 13.727272, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.788364, "activity_20": 13.739048, "activity_30": 13.748431}, "trend_signal": 1, "fair_value": 14.327558, "relative_strength": -11.547321, "rate_of_change": 0.13077212155446313, "market_dynamics": 0.169048, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.85, "high": 15.07, "low": 13.8, "close": 14.47, "volume": 34432144}, "trend_line": 13.752406, "activity_lines": {"activity_5": 14.082, "activity_10": 13.933818, "activity_20": 13.803667, "activity_30": 13.796349}, "trend_signal": 1, "fair_value": 14.31271, "relative_strength": -8.480369, "rate_of_change": 0.1830953739388374, "market_dynamics": 0.382375, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.65, "high": 14.74, "low": 14.19, "close": 14.54, "volume": 39197543}, "trend_line": 13.787093, "activity_lines": {"activity_5": 14.246, "activity_10": 14.070364, "activity_20": 13.872762, "activity_30": 13.847161}, "trend_signal": 1, "fair_value": 14.293362, "relative_strength": -8.471768, "rate_of_change": 0.25222495612767626, "market_dynamics": 0.559728, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.49, "high": 14.58, "low": 13.15, "close": 13.97, "volume": 35446137}, "trend_line": 13.809672, "activity_lines": {"activity_5": 14.187333, "activity_10": 14.08, "activity_20": 13.886333, "activity_30": 13.858962}, "trend_signal": 1, "fair_value": 14.265847, "relative_strength": -10.97939, "rate_of_change": 0.1637691136195306, "market_dynamics": 0.800499, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95, "high": 15.28, "low": 13.95, "close": 15.03, "volume": 47417396}, "trend_line": 13.849862, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.275455, "activity_20": 14.000857, "activity_30": 13.937693}, "trend_signal": 1, "fair_value": 14.243085, "relative_strength": -7.265945, "rate_of_change": 0.2910279114521986, "market_dynamics": 1.147427, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.98, "high": 15.93, "low": 14.45, "close": 15.93, "volume": 32718684}, "trend_line": 13.920708, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.604727, "activity_20": 14.196381, "activity_30": 14.071895}, "trend_signal": 1, "fair_value": 14.226958, "relative_strength": -1.053872, "rate_of_change": 0.5115285625228578, "market_dynamics": 1.165011, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.52, "high": 18.389999, "low": 16.129999, "close": 16.379999, "volume": 135940482}, "trend_line": 14.020667, "activity_lines": {"activity_5": 15.546, "activity_10": 14.975818, "activity_20": 14.425714, "activity_30": 14.230559}, "trend_signal": 1, "fair_value": 14.228311, "relative_strength": -2.482177, "rate_of_change": 0.7180597423636796, "market_dynamics": 1.195189, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.299999, "high": 18.299999, "low": 16.18, "close": 17.889999, "volume": 116919940}, "trend_line": 14.177333, "activity_lines": {"activity_5": 16.452666, "activity_10": 15.572363, "activity_20": 14.788333, "activity_30": 14.480193}, "trend_signal": 1, "fair_value": 14.238416, "relative_strength": 5.210489, "rate_of_change": 1.1173933451240323, "market_dynamics": 1.357273, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.65, "high": 18.73, "low": 16.9, "close": 17.690001, "volume": 93947668}, "trend_line": 14.317, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.062727, "activity_20": 15.111857, "activity_30": 14.706817}, "trend_signal": 1, "fair_value": 14.245197, "relative_strength": 2.824042, "rate_of_change": 0.9851429743520823, "market_dynamics": 1.374762, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.620001, "high": 17.790001, "low": 16.17, "close": 16.469999, "volume": 57393119}, "trend_line": 14.405667, "activity_lines": {"activity_5": 17.031333, "activity_10": 16.267636, "activity_20": 15.300143, "activity_30": 14.84572}, "trend_signal": 1, "fair_value": 14.245581, "relative_strength": -2.621581, "rate_of_change": 0.6193127051756594, "market_dynamics": 1.297636, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.379999, "high": 16.889999, "low": 15.83, "close": 16.370001, "volume": 35271607}, "trend_line": 14.485667, "activity_lines": {"activity_5": 16.864, "activity_10": 16.403454, "activity_20": 15.466429, "activity_30": 14.972452}, "trend_signal": 1, "fair_value": 14.242788, "relative_strength": -1.131273, "rate_of_change": 0.5553370073041399, "market_dynamics": 1.114111, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.620001, "low": 16.1, "close": 16.110001, "volume": 24974954}, "trend_line": 14.555667, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.446364, "activity_20": 15.593857, "activity_30": 15.077247}, "trend_signal": 1, "fair_value": 14.234803, "relative_strength": -3.998664, "rate_of_change": 0.4832362914320776, "market_dynamics": 0.853661, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.209999, "high": 16.959999, "low": 16.209999, "close": 16.9, "volume": 25541058}, "trend_line": 14.643, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.603091, "activity_20": 15.783048, "activity_30": 15.228495}, "trend_signal": 1, "fair_value": 14.229904, "relative_strength": -2.080706, "rate_of_change": 0.5999931160832478, "market_dynamics": 0.640894, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.620001, "high": 17.049999, "low": 16.02, "close": 16.959999, "volume": 36798681}, "trend_line": 14.742667, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.727818, "activity_20": 15.960619, "activity_30": 15.377978}, "trend_signal": 1, "fair_value": 14.227925, "relative_strength": 0.446084, "rate_of_change": 0.6806460424776355, "market_dynamics": 0.570256, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.780001, "high": 17.459999, "low": 16.66, "close": 16.9, "volume": 43038674}, "trend_line": 14.838, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.787273, "activity_20": 16.116429, "activity_30": 15.517161}, "trend_signal": 1, "fair_value": 14.225499, "relative_strength": -0.725871, "rate_of_change": 0.6466469058820791, "market_dynamics": 0.532791, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.860001, "high": 16.889999, "low": 15.56, "close": 15.62, "volume": 36424676}, "trend_line": 14.891, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.58, "activity_20": 16.133619, "activity_30": 15.567613}, "trend_signal": 1, "fair_value": 14.213136, "relative_strength": -5.468651, "rate_of_change": 0.357190996091123, "market_dynamics": 0.345264, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4, "high": 15.54, "low": 14.6, "close": 15.19, "volume": 31576955}, "trend_line": 14.925, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.300182, "activity_20": 16.100857, "activity_30": 15.586903}, "trend_signal": 1, "fair_value": 14.195544, "relative_strength": -7.226308, "rate_of_change": 0.22832583439662008, "market_dynamics": 0.023964, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.05, "high": 15.16, "low": 14.16, "close": 14.18, "volume": 18531273}, "trend_line": 14.941667, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.858364, "activity_20": 15.964714, "activity_30": 15.538839}, "trend_signal": 1, "fair_value": 14.164612, "relative_strength": -10.467394, "rate_of_change": 0.1116716917922947, "market_dynamics": -0.430458, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.22, "high": 14.85, "low": 14.19, "close": 14.78, "volume": 12522689}, "trend_line": 14.978, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.593091, "activity_20": 15.885095, "activity_30": 15.528409}, "trend_signal": 0, "fair_value": 14.144082, "relative_strength": -12.482503, "rate_of_change": 0.24316563874699562, "market_dynamics": -0.828383, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.78, "high": 14.99, "low": 14.43, "close": 14.49, "volume": 14745515}, "trend_line": 14.999333, "activity_lines": {"activity_5": 14.674, "activity_10": 15.328, "activity_20": 15.775048, "activity_30": 15.496925}, "trend_signal": 0, "fair_value": 14.121817, "relative_strength": -16.979432, "rate_of_change": 0.14242889571371525, "market_dynamics": -1.019826, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.85, "close": 14.91, "volume": 52436057}, "trend_line": 15.049333, "activity_lines": {"activity_5": 14.693333, "activity_10": 15.175273, "activity_20": 15.701095, "activity_30": 15.491161}, "trend_signal": 0, "fair_value": 14.101688, "relative_strength": -14.395588, "rate_of_change": 0.3333481562146844, "market_dynamics": -1.02835, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.63, "high": 14.73, "low": 14.11, "close": 14.3, "volume": 26495073}, "trend_line": 15.083333, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.938182, "activity_20": 15.564048, "activity_30": 15.442817}, "trend_signal": 0, "fair_value": 14.078823, "relative_strength": -18.242146, "rate_of_change": 0.2259236339577237, "market_dynamics": -1.017949, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.29, "high": 14.65, "low": 14.27, "close": 14.6, "volume": 13825801}, "trend_line": 15.128, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.788545, "activity_20": 15.456381, "activity_30": 15.411634}, "trend_signal": 0, "fair_value": 14.068332, "relative_strength": -18.42159, "rate_of_change": 0.29613481317425305, "market_dynamics": -1.037908, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.63, "high": 14.75, "low": 13.84, "close": 13.93, "volume": 23672468}, "trend_line": 15.139333, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.558909, "activity_20": 15.284619, "activity_30": 15.334344}, "trend_signal": 0, "fair_value": 14.053423, "relative_strength": -21.550572, "rate_of_change": 0.07491406663141513, "market_dynamics": -1.032187, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.05, "low": 13.25, "close": 13.37, "volume": 18552699}, "trend_line": 15.138667, "activity_lines": {"activity_5": 13.992, "activity_10": 14.282545, "activity_20": 15.059714, "activity_30": 15.220194}, "trend_signal": 0, "fair_value": 14.036533, "relative_strength": -24.279359, "rate_of_change": -0.0043991370029361375, "market_dynamics": -1.173861, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 13.49, "low": 12.61, "close": 12.91, "volume": 18350144}, "trend_line": 15.111333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.986727, "activity_20": 14.798905, "activity_30": 15.076409}, "trend_signal": 0, "fair_value": 14.01626, "relative_strength": -26.174744, "rate_of_change": -0.18055750879519147, "market_dynamics": -1.247817, "expectation": {"probability": 52.3364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c107b9e-30d1-4e3b-baef-e7c391e6e787/", "share_image": "https://sharemaestro.com/terminal/8c107b9e-30d1-4e3b-baef-e7c391e6e787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}