{"ticker": {"uuid": "8c108d20-61cf-4c2a-a222-8a5a7a9c1500", "symbol": "SUP", "name": "Supreme Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUP rose 6.52%, moving from 138.00 to 147.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.64 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.00"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.5, "high": 158.0, "low": 145.0, "close": 147.0, "volume": 1199392}, "trend_line": 149.24769, "activity_lines": {"activity_5": 155.0, "activity_10": 152.809091, "activity_20": 147.32619, "activity_30": 146.993182}, "trend_signal": 0, "fair_value": 148.447831, "relative_strength": -16.642004, "rate_of_change": -0.5659096527272077, "market_dynamics": 1.071051, "expectation": {"probability": 52.2293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.911817, "high": 102.910953, "low": 99.913536, "close": 102.411377, "volume": 319018}, "trend_line": 102.759959, "activity_lines": {"activity_5": 103.676949, "activity_10": 103.755669, "activity_20": 102.033133, "activity_30": 102.34674}, "trend_signal": 0, "fair_value": 294.039624, "relative_strength": 1.389971, "rate_of_change": -0.3066628811123997, "market_dynamics": 0.776715, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.411374, "high": 104.909221, "low": 99.913536, "close": 101.412247, "volume": 407288}, "trend_line": 102.42721, "activity_lines": {"activity_5": 102.811033, "activity_10": 103.446846, "activity_20": 101.980798, "activity_30": 102.259791}, "trend_signal": 0, "fair_value": 292.486178, "relative_strength": -0.002946, "rate_of_change": -0.3238119236696004, "market_dynamics": 0.768155, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.412247, "high": 102.91095, "low": 95.916995, "close": 96.91613, "volume": 289364}, "trend_line": 102.061146, "activity_lines": {"activity_5": 100.446412, "activity_10": 102.2388, "activity_20": 101.540702, "activity_30": 101.904238}, "trend_signal": 0, "fair_value": 290.921617, "relative_strength": -1.612286, "rate_of_change": -0.3573894085370563, "market_dynamics": 0.695929, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.91614, "high": 104.90921, "low": 95.917005, "close": 101.911812, "volume": 853309}, "trend_line": 102.144671, "activity_lines": {"activity_5": 100.546326, "activity_10": 101.966309, "activity_20": 101.619206, "activity_30": 101.894603}, "trend_signal": 0, "fair_value": 289.421539, "relative_strength": 3.107189, "rate_of_change": 0.08183819531088622, "market_dynamics": 0.820107, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.911807, "high": 123.89279, "low": 100.912671, "close": 113.401878, "volume": 2430168}, "trend_line": 102.527944, "activity_lines": {"activity_5": 104.709393, "activity_10": 103.919166, "activity_20": 102.801517, "activity_30": 102.620875}, "trend_signal": 1, "fair_value": 288.035558, "relative_strength": 18.480655, "rate_of_change": 0.37522564441957296, "market_dynamics": 1.148209, "expectation": {"probability": 28.7107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.402738, "high": 120.895378, "low": 109.904892, "close": 120.895378, "volume": 1013538}, "trend_line": 103.210686, "activity_lines": {"activity_5": 110.60429, "activity_10": 107.034651, "activity_20": 104.64516, "activity_30": 103.80587}, "trend_signal": 1, "fair_value": 286.729775, "relative_strength": 22.590813, "rate_of_change": 0.6659082132769486, "market_dynamics": 1.382654, "expectation": {"probability": 30.1486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.89711, "high": 119.896246, "low": 105.908358, "close": 109.405319, "volume": 838171}, "trend_line": 103.626993, "activity_lines": {"activity_5": 111.4369, "activity_10": 107.752211, "activity_20": 105.306492, "activity_30": 104.205524}, "trend_signal": 1, "fair_value": 285.355167, "relative_strength": 7.633531, "rate_of_change": 0.40335648965651033, "market_dynamics": 1.632482, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.405322, "high": 117.897977, "low": 105.908348, "close": 113.901436, "volume": 256087}, "trend_line": 104.193169, "activity_lines": {"activity_5": 113.235344, "activity_10": 109.141917, "activity_20": 106.350826, "activity_30": 104.868391}, "trend_signal": 1, "fair_value": 284.036292, "relative_strength": 11.382225, "rate_of_change": 0.5463595764088212, "market_dynamics": 1.6958, "expectation": {"probability": 31.3745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.899704, "high": 117.897975, "low": 106.907481, "close": 109.405319, "volume": 168215}, "trend_line": 104.576171, "activity_lines": {"activity_5": 112.402729, "activity_10": 109.623318, "activity_20": 106.888456, "activity_30": 105.204659}, "trend_signal": 1, "fair_value": 282.703231, "relative_strength": 8.680352, "rate_of_change": 0.367588397277757, "market_dynamics": 1.427055, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.405322, "high": 119.896243, "low": 109.405322, "close": 117.897972, "volume": 348733}, "trend_line": 104.692737, "activity_lines": {"activity_5": 113.901431, "activity_10": 111.576172, "activity_20": 108.180194, "activity_30": 106.06413}, "trend_signal": 1, "fair_value": 281.454707, "relative_strength": 17.523333, "rate_of_change": 0.11146516351224195, "market_dynamics": 1.33935, "expectation": {"probability": 32.1395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.399276, "high": 129.887609, "low": 116.339331, "close": 125.891068, "volume": 607504}, "trend_line": 105.00913, "activity_lines": {"activity_5": 117.764758, "activity_10": 114.69166, "activity_20": 110.118994, "activity_30": 107.431764}, "trend_signal": 1, "fair_value": 280.285055, "relative_strength": 29.49456, "rate_of_change": 0.3022110311243511, "market_dynamics": 1.451026, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.891052, "high": 134.88327, "low": 124.891917, "close": 126.390617, "volume": 453400}, "trend_line": 105.558654, "activity_lines": {"activity_5": 121.461556, "activity_10": 117.471071, "activity_20": 111.955499, "activity_30": 108.811215}, "trend_signal": 1, "fair_value": 279.136589, "relative_strength": 27.914992, "rate_of_change": 0.5233106873659511, "market_dynamics": 1.542776, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.390617, "high": 132.907484, "low": 123.414118, "close": 128.410614, "volume": 293322}, "trend_line": 106.308729, "activity_lines": {"activity_5": 124.699334, "activity_10": 120.163602, "activity_20": 113.84403, "activity_30": 110.285535}, "trend_signal": 1, "fair_value": 278.0201, "relative_strength": 26.764348, "rate_of_change": 0.7105765103825551, "market_dynamics": 1.715535, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.41062, "high": 131.908185, "low": 109.923495, "close": 109.9235, "volume": 653860}, "trend_line": 106.509176, "activity_lines": {"activity_5": 120.807461, "activity_10": 118.922213, "activity_20": 113.829046, "activity_30": 110.518746}, "trend_signal": 1, "fair_value": 276.784096, "relative_strength": 7.83452, "rate_of_change": 0.18855177922407193, "market_dynamics": 1.478798, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.423139, "high": 110.922791, "low": 86.939485, "close": 91.93602, "volume": 4023914}, "trend_line": 106.159998, "activity_lines": {"activity_5": 110.885216, "activity_10": 114.264705, "activity_20": 112.098502, "activity_30": 109.578543}, "trend_signal": 1, "fair_value": 275.43484, "relative_strength": -12.544621, "rate_of_change": -0.32783842023150656, "market_dynamics": 0.935815, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.436363, "high": 97.73198, "low": 89.937406, "close": 96.932533, "volume": 713934}, "trend_line": 105.977369, "activity_lines": {"activity_5": 104.359273, "activity_10": 110.905943, "activity_20": 110.893698, "activity_30": 108.983222}, "trend_signal": 0, "fair_value": 274.141345, "relative_strength": -7.528896, "rate_of_change": -0.17203184197498356, "market_dynamics": 0.311925, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.933224, "high": 125.912359, "low": 93.934615, "close": 123.91375, "volume": 1689859}, "trend_line": 106.777377, "activity_lines": {"activity_5": 108.757637, "activity_10": 112.888545, "activity_20": 112.291761, "activity_30": 110.140408}, "trend_signal": 1, "fair_value": 273.060571, "relative_strength": 18.459275, "rate_of_change": 0.7548856963980729, "market_dynamics": -0.013292, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.913751, "high": 128.660447, "low": 106.810656, "close": 108.42453, "volume": 1129496}, "trend_line": 107.144338, "activity_lines": {"activity_5": 108.158053, "activity_10": 111.791136, "activity_20": 112.10751, "activity_30": 110.246676}, "trend_signal": 1, "fair_value": 271.884599, "relative_strength": 4.672688, "rate_of_change": 0.3436692399739351, "market_dynamics": -0.262461, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.424529, "high": 109.923498, "low": 99.990409, "close": 101.929062, "volume": 324206}, "trend_line": 107.278131, "activity_lines": {"activity_5": 106.725718, "activity_10": 109.612312, "activity_20": 111.306935, "activity_30": 109.910207}, "trend_signal": 0, "fair_value": 270.679241, "relative_strength": -3.292355, "rate_of_change": 0.12487174077271089, "market_dynamics": -0.414517, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.428012, "high": 111.522387, "low": 99.930446, "close": 107.924889, "volume": 881394}, "trend_line": 107.745003, "activity_lines": {"activity_5": 107.824954, "activity_10": 108.659571, "activity_20": 111.09396, "activity_30": 109.951933}, "trend_signal": 1, "fair_value": 269.533083, "relative_strength": 4.624847, "rate_of_change": 0.4351977384840859, "market_dynamics": -0.365691, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.42453, "high": 109.923495, "low": 103.927661, "close": 103.428009, "volume": 104928}, "trend_line": 108.045327, "activity_lines": {"activity_5": 106.359306, "activity_10": 107.070543, "activity_20": 110.424078, "activity_30": 109.673417}, "trend_signal": 0, "fair_value": 268.37151, "relative_strength": 1.608907, "rate_of_change": 0.27873589645730795, "market_dynamics": -0.682877, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.428009, "high": 104.926975, "low": 101.929052, "close": 103.428009, "volume": 126053}, "trend_line": 108.262389, "activity_lines": {"activity_5": 104.460627, "activity_10": 105.889936, "activity_20": 109.749355, "activity_30": 109.375526}, "trend_signal": 0, "fair_value": 267.226069, "relative_strength": -0.054452, "rate_of_change": 0.20089901713194733, "market_dynamics": -0.805777, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.428007, "high": 104.926978, "low": 102.428703, "close": 103.927673, "volume": 519990}, "trend_line": 108.446151, "activity_lines": {"activity_5": 104.094218, "activity_10": 105.217678, "activity_20": 109.11262, "activity_30": 109.095867}, "trend_signal": 0, "fair_value": 266.099873, "relative_strength": 1.37107, "rate_of_change": 0.16973761774276155, "market_dynamics": -0.743452, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.428019, "high": 103.927671, "low": 96.932537, "close": 99.430801, "volume": 777885}, "trend_line": 108.113667, "activity_lines": {"activity_5": 102.528642, "activity_10": 104.172951, "activity_20": 108.014223, "activity_30": 108.514231}, "trend_signal": 0, "fair_value": 264.958304, "relative_strength": -4.630975, "rate_of_change": -0.3065890277654887, "market_dynamics": -0.799742, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.430799, "high": 107.924883, "low": 96.032168, "close": 106.425926, "volume": 425114}, "trend_line": 108.247485, "activity_lines": {"activity_5": 103.461325, "activity_10": 104.590842, "activity_20": 107.593842, "activity_30": 108.405345}, "trend_signal": 0, "fair_value": 263.879852, "relative_strength": 2.326119, "rate_of_change": 0.12377528550575469, "market_dynamics": -0.779898, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.425934, "high": 128.910284, "low": 104.926977, "close": 120.91584, "volume": 1165400}, "trend_line": 108.814344, "activity_lines": {"activity_5": 109.323911, "activity_10": 107.379809, "activity_20": 108.586673, "activity_30": 109.222658}, "trend_signal": 0, "fair_value": 262.913879, "relative_strength": 15.158735, "rate_of_change": 0.5236694413731718, "market_dynamics": -0.508829, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.915146, "high": 126.412018, "low": 109.937897, "close": 110.937332, "volume": 1176642}, "trend_line": 109.131846, "activity_lines": {"activity_5": 110.694472, "activity_10": 107.918442, "activity_20": 108.629072, "activity_30": 109.359625}, "trend_signal": 0, "fair_value": 261.893902, "relative_strength": 5.151268, "rate_of_change": 0.29178322299125414, "market_dynamics": -0.372537, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.937332, "high": 115.934517, "low": 110.087814, "close": 113.935646, "volume": 1680751}, "trend_line": 109.299509, "activity_lines": {"activity_5": 112.563849, "activity_10": 109.238159, "activity_20": 108.949729, "activity_30": 109.669548}, "trend_signal": 0, "fair_value": 260.907514, "relative_strength": 7.482238, "rate_of_change": 0.15363343161995496, "market_dynamics": 0.004246, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.935638, "high": 115.934509, "low": 105.940155, "close": 109.438179, "volume": 505390}, "trend_line": 109.433823, "activity_lines": {"activity_5": 112.266872, "activity_10": 109.639951, "activity_20": 108.841893, "activity_30": 109.678494}, "trend_signal": 0, "fair_value": 259.904406, "relative_strength": 1.441226, "rate_of_change": 0.12288618789678493, "market_dynamics": 0.284682, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.938454, "high": 111.936776, "low": 105.540387, "close": 106.93959, "volume": 217589}, "trend_line": 109.601415, "activity_lines": {"activity_5": 110.469874, "activity_10": 109.450926, "activity_20": 108.49594, "activity_30": 109.517576}, "trend_signal": 0, "fair_value": 258.898058, "relative_strength": -1.443652, "rate_of_change": 0.15314460868281926, "market_dynamics": 0.227028, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.939583, "high": 119.932259, "low": 105.06664, "close": 119.932259, "volume": 874300}, "trend_line": 110.185445, "activity_lines": {"activity_5": 112.969521, "activity_10": 111.642118, "activity_20": 109.439566, "activity_30": 110.184082}, "trend_signal": 0, "fair_value": 257.989785, "relative_strength": 10.720223, "rate_of_change": 0.5328672079644213, "market_dynamics": 0.423204, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.432526, "high": 119.932243, "low": 113.323984, "close": 116.434227, "volume": 550615}, "trend_line": 110.686177, "activity_lines": {"activity_5": 114.36873, "activity_10": 112.897228, "activity_20": 110.078422, "activity_30": 110.587229}, "trend_signal": 0, "fair_value": 257.070593, "relative_strength": 8.301562, "rate_of_change": 0.45444477716634835, "market_dynamics": 0.422622, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.662095, "high": 117.93338, "low": 111.93676, "close": 113.435921, "volume": 472455}, "trend_line": 111.236837, "activity_lines": {"activity_5": 114.402043, "activity_10": 113.370714, "activity_20": 110.479137, "activity_30": 110.764632}, "trend_signal": 0, "fair_value": 256.143918, "relative_strength": 7.784812, "rate_of_change": 0.4974966295926848, "market_dynamics": 0.456203, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.435921, "high": 114.935074, "low": 104.94072, "close": 104.94072, "volume": 884278}, "trend_line": 111.337801, "activity_lines": {"activity_5": 111.636938, "activity_10": 112.126741, "activity_20": 110.142093, "activity_30": 110.358431}, "trend_signal": 0, "fair_value": 255.174667, "relative_strength": -2.494761, "rate_of_change": 0.09076489652434537, "market_dynamics": 0.46891, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.442696, "high": 119.932251, "low": 86.950882, "close": 114.435356, "volume": 1938865}, "trend_line": 111.37225, "activity_lines": {"activity_5": 112.336542, "activity_10": 112.508885, "activity_20": 110.733027, "activity_30": 110.558273}, "trend_signal": 0, "fair_value": 141.971077, "relative_strength": 6.365202, "rate_of_change": 0.03094097394648118, "market_dynamics": 0.521688, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.435356, "high": 124.929428, "low": 111.936768, "close": 121.931122, "volume": 2110708}, "trend_line": 111.406775, "activity_lines": {"activity_5": 115.035018, "activity_10": 114.108269, "activity_20": 111.930704, "activity_30": 111.239491}, "trend_signal": 0, "fair_value": 141.648521, "relative_strength": 13.523282, "rate_of_change": 0.030999643088832397, "market_dynamics": 0.682646, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.931129, "high": 132.924911, "low": 119.932258, "close": 129.42688, "volume": 787453}, "trend_line": 112.07416, "activity_lines": {"activity_5": 120.098821, "activity_10": 117.052059, "activity_20": 113.723222, "activity_30": 112.402078}, "trend_signal": 1, "fair_value": 141.342009, "relative_strength": 17.692098, "rate_of_change": 0.5990524364429454, "market_dynamics": 0.845874, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.42688, "high": 129.926605, "low": 127.927734, "close": 128.927185, "volume": 282632}, "trend_line": 112.575018, "activity_lines": {"activity_5": 124.129883, "activity_10": 119.568822, "activity_20": 115.441897, "activity_30": 113.48937}, "trend_signal": 1, "fair_value": 141.00029, "relative_strength": 16.732438, "rate_of_change": 0.4468987320538417, "market_dynamics": 1.137636, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.92717, "high": 132.924911, "low": 109.937897, "close": 112.436485, "volume": 892433}, "trend_line": 112.676057, "activity_lines": {"activity_5": 121.631294, "activity_10": 118.814702, "activity_20": 115.492397, "activity_30": 113.480432}, "trend_signal": 1, "fair_value": 140.536858, "relative_strength": 1.835001, "rate_of_change": 0.08975259502068221, "market_dynamics": 0.97022, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.436493, "high": 120.431969, "low": 100.942978, "close": 116.434227, "volume": 2543427}, "trend_line": 112.627266, "activity_lines": {"activity_5": 119.965567, "activity_10": 118.73293, "activity_20": 115.873599, "activity_30": 113.722895}, "trend_signal": 1, "fair_value": 140.067048, "relative_strength": 5.398988, "rate_of_change": -0.04330201224559558, "market_dynamics": 0.769582, "expectation": {"probability": 35.0834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.434227, "high": 119.932251, "low": 115.934509, "close": 117.93338, "volume": 297527}, "trend_line": 112.362009, "activity_lines": {"activity_5": 118.666301, "activity_10": 118.751101, "activity_20": 116.357058, "activity_30": 114.065225}, "trend_signal": 1, "fair_value": 139.590845, "relative_strength": 5.551469, "rate_of_change": -0.23551756996392456, "market_dynamics": 0.51656, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.433098, "high": 119.932251, "low": 115.934509, "close": 117.433662, "volume": 273895}, "trend_line": 112.063444, "activity_lines": {"activity_5": 117.466978, "activity_10": 118.714758, "activity_20": 116.72385, "activity_30": 114.392428}, "trend_signal": 1, "fair_value": 139.175449, "relative_strength": 2.118743, "rate_of_change": -0.26571703608467556, "market_dynamics": 0.199325, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.433662, "high": 124.929428, "low": 114.935074, "close": 124.92942, "volume": 330687}, "trend_line": 111.947404, "activity_lines": {"activity_5": 119.565788, "activity_10": 120.023108, "activity_20": 117.737831, "activity_30": 115.222491}, "trend_signal": 1, "fair_value": 138.824106, "relative_strength": 7.863084, "rate_of_change": -0.10354848633779105, "market_dynamics": 0.29809, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.930549, "high": 124.929428, "low": 117.933373, "close": 120.931679, "volume": 592833}, "trend_line": 112.314344, "activity_lines": {"activity_5": 120.598537, "activity_10": 120.395624, "activity_20": 118.271067, "activity_30": 115.802122}, "trend_signal": 1, "fair_value": 138.319116, "relative_strength": 4.575743, "rate_of_change": 0.32777892732554975, "market_dynamics": 0.27142, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.431969, "high": 124.929428, "low": 119.932251, "close": 123.929993, "volume": 540066}, "trend_line": 113.38081, "activity_lines": {"activity_5": 122.064376, "activity_10": 121.022542, "activity_20": 118.987471, "activity_30": 116.551519}, "trend_signal": 1, "fair_value": 137.842948, "relative_strength": 5.620733, "rate_of_change": 0.9495367751068299, "market_dynamics": 0.299657, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.430267, "high": 126.928299, "low": 117.93338, "close": 121.931122, "volume": 578862}, "trend_line": 114.214096, "activity_lines": {"activity_5": 122.364208, "activity_10": 121.1134, "activity_20": 119.430153, "activity_30": 117.103152}, "trend_signal": 1, "fair_value": 137.385971, "relative_strength": 5.006639, "rate_of_change": 0.7349444760537529, "market_dynamics": 0.351253, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.431404, "high": 129.926605, "low": 117.933373, "close": 127.927734, "volume": 814777}, "trend_line": 114.347895, "activity_lines": {"activity_5": 124.396394, "activity_10": 122.294551, "activity_20": 120.439107, "activity_30": 117.987902}, "trend_signal": 1, "fair_value": 136.973835, "relative_strength": 6.493137, "rate_of_change": 0.11714753667532968, "market_dynamics": 0.390034, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.929993, "high": 143.11915, "low": 122.930557, "close": 139.920959, "volume": 1572306}, "trend_line": 115.397776, "activity_lines": {"activity_5": 129.726717, "activity_10": 125.683546, "activity_20": 122.509366, "activity_30": 119.637778}, "trend_signal": 1, "fair_value": 136.622576, "relative_strength": 14.881322, "rate_of_change": 0.9181463287977442, "market_dynamics": 0.737745, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.920403, "high": 143.069183, "low": 135.423492, "close": 135.423492, "volume": 615029}, "trend_line": 116.514257, "activity_lines": {"activity_5": 132.558449, "activity_10": 128.054932, "activity_20": 124.027555, "activity_30": 120.929759}, "trend_signal": 1, "fair_value": 136.287294, "relative_strength": 7.86753, "rate_of_change": 0.9675065141636763, "market_dynamics": 0.997631, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.423492, "high": 135.92321, "low": 126.178737, "close": 129.926605, "volume": 1279147}, "trend_line": 117.247648, "activity_lines": {"activity_5": 132.591764, "activity_10": 129.008939, "activity_20": 124.898492, "activity_30": 121.795072}, "trend_signal": 1, "fair_value": 135.935979, "relative_strength": 3.469231, "rate_of_change": 0.6294431418809094, "market_dynamics": 1.19438, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.42688, "high": 134.923782, "low": 127.927727, "close": 131.925476, "volume": 448793}, "trend_line": 118.197563, "activity_lines": {"activity_5": 132.891595, "activity_10": 130.081061, "activity_20": 125.850335, "activity_30": 122.742029}, "trend_signal": 1, "fair_value": 135.475858, "relative_strength": 6.079108, "rate_of_change": 0.8101782988431498, "market_dynamics": 1.152217, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.424629, "high": 134.923782, "low": 127.927719, "close": 130.426331, "volume": 596874}, "trend_line": 119.097507, "activity_lines": {"activity_5": 132.025421, "activity_10": 130.62621, "activity_20": 126.602292, "activity_30": 123.530981}, "trend_signal": 1, "fair_value": 134.999727, "relative_strength": 5.088917, "rate_of_change": 0.7613896404953719, "market_dynamics": 0.86983, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.426315, "high": 139.920967, "low": 129.576789, "close": 136.422943, "volume": 909302}, "trend_line": 120.180683, "activity_lines": {"activity_5": 132.991545, "activity_10": 132.025421, "activity_20": 127.858726, "activity_30": 124.648751}, "trend_signal": 1, "fair_value": 134.562035, "relative_strength": 9.897327, "rate_of_change": 0.9094867115900326, "market_dynamics": 0.976833, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.422935, "high": 144.758208, "low": 132.924911, "close": 140.92041, "volume": 429435}, "trend_line": 121.56367, "activity_lines": {"activity_5": 135.690025, "activity_10": 134.033381, "activity_20": 129.434028, "activity_30": 125.986798}, "trend_signal": 1, "fair_value": 134.26519, "relative_strength": 14.304693, "rate_of_change": 1.1507564822210237, "market_dynamics": 1.156341, "expectation": {"probability": 35.6566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.420113, "high": 142.919274, "low": 134.923768, "close": 137.422379, "volume": 258915}, "trend_line": 122.596885, "activity_lines": {"activity_5": 136.856033, "activity_10": 135.041903, "activity_20": 130.504852, "activity_30": 127.009941}, "trend_signal": 1, "fair_value": 133.897915, "relative_strength": 9.723603, "rate_of_change": 0.8499373209117481, "market_dynamics": 1.319629, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.419563, "high": 169.904014, "low": 138.321871, "close": 165.406555, "volume": 1400178}, "trend_line": 124.079909, "activity_lines": {"activity_5": 146.850383, "activity_10": 140.893141, "activity_20": 134.131374, "activity_30": 129.771855}, "trend_signal": 1, "fair_value": 133.700424, "relative_strength": 32.133307, "rate_of_change": 1.209675107161165, "market_dynamics": 1.692031, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.906859, "high": 189.892731, "low": 161.908553, "close": 172.402603, "volume": 2570601}, "trend_line": 126.128751, "activity_lines": {"activity_5": 156.944676, "activity_10": 147.225925, "activity_20": 138.217161, "activity_30": 132.889448}, "trend_signal": 1, "fair_value": 133.55098, "relative_strength": 36.133956, "rate_of_change": 1.6512278389888193, "market_dynamics": 1.793193, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.402626, "high": 179.398674, "low": 169.904037, "close": 178.898956, "volume": 698699}, "trend_line": 128.294195, "activity_lines": {"activity_5": 166.406002, "activity_10": 153.931231, "activity_20": 142.717001, "activity_30": 136.293978}, "trend_signal": 1, "fair_value": 133.385571, "relative_strength": 39.483834, "rate_of_change": 1.7168520125914892, "market_dynamics": 1.820232, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.90007, "high": 189.892731, "low": 174.901199, "close": 183.396408, "volume": 1317219}, "trend_line": 130.759469, "activity_lines": {"activity_5": 174.534744, "activity_10": 160.745564, "activity_20": 147.407209, "activity_30": 139.848959}, "trend_signal": 1, "fair_value": 133.248991, "relative_strength": 43.239171, "rate_of_change": 1.921578758883045, "market_dynamics": 1.981273, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.396408, "high": 194.889908, "low": 181.897255, "close": 193.890472, "volume": 595400}, "trend_line": 133.657832, "activity_lines": {"activity_5": 183.329775, "activity_10": 168.595674, "activity_20": 152.758948, "activity_30": 143.921927}, "trend_signal": 1, "fair_value": 133.211686, "relative_strength": 47.505983, "rate_of_change": 2.2165606989425886, "market_dynamics": 1.849937, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.390755, "high": 206.883133, "low": 191.891602, "close": 200.886505, "volume": 849484}, "trend_line": 136.356307, "activity_lines": {"activity_5": 190.692277, "activity_10": 176.554811, "activity_20": 158.408136, "activity_30": 148.259261}, "trend_signal": 1, "fair_value": 133.206425, "relative_strength": 53.027915, "rate_of_change": 2.018942668470018, "market_dynamics": 1.733391, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.389061, "high": 204.884262, "low": 179.898376, "close": 199.887085, "volume": 808582}, "trend_line": 139.138069, "activity_lines": {"activity_5": 195.356309, "activity_10": 183.078398, "activity_20": 163.567127, "activity_30": 152.358021}, "trend_signal": 1, "fair_value": 133.105145, "relative_strength": 50.800001, "rate_of_change": 2.0400684509591587, "market_dynamics": 1.670378, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.388496, "high": 209.581606, "low": 192.891037, "close": 193.890472, "volume": 641817}, "trend_line": 141.819887, "activity_lines": {"activity_5": 196.189171, "activity_10": 187.248769, "activity_20": 167.762376, "activity_30": 155.890434}, "trend_signal": 1, "fair_value": 133.029434, "relative_strength": 42.740155, "rate_of_change": 1.9274509264606745, "market_dynamics": 1.509675, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.890472, "high": 195.889343, "low": 179.929251, "close": 187.426315, "volume": 468263}, "trend_line": 144.569407, "activity_lines": {"activity_5": 193.86788, "activity_10": 189.198975, "activity_20": 171.013605, "activity_30": 158.832784}, "trend_signal": 1, "fair_value": 132.918687, "relative_strength": 36.858756, "rate_of_change": 1.9387407916916604, "market_dynamics": 1.337144, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.426303, "high": 194.923358, "low": 169.933193, "close": 170.9328, "volume": 645110}, "trend_line": 146.452655, "activity_lines": {"activity_5": 185.78009, "activity_10": 187.304797, "activity_20": 172.377382, "activity_30": 160.533648}, "trend_signal": 1, "fair_value": 132.68941, "relative_strength": 23.624971, "rate_of_change": 1.302660112592134, "market_dynamics": 0.927012, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.432202, "high": 174.931219, "low": 154.883103, "close": 171.932388, "volume": 983798}, "trend_line": 148.119364, "activity_lines": {"activity_5": 179.556008, "activity_10": 184.983083, "activity_20": 173.612535, "activity_30": 162.177502}, "trend_signal": 1, "fair_value": 132.479343, "relative_strength": 26.383239, "rate_of_change": 1.13805311347889, "market_dynamics": 0.54115, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.432192, "high": 174.931228, "low": 166.934363, "close": 173.431808, "volume": 484656}, "trend_line": 149.586195, "activity_lines": {"activity_5": 175.762006, "activity_10": 182.815339, "activity_20": 174.752389, "activity_30": 163.810563}, "trend_signal": 1, "fair_value": 132.362101, "relative_strength": 24.769249, "rate_of_change": 0.990303334005683, "market_dynamics": 0.126448, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.43181, "high": 176.930435, "low": 161.936318, "close": 165.934753, "volume": 511752}, "trend_line": 150.819781, "activity_lines": {"activity_5": 171.232672, "activity_10": 179.265781, "activity_20": 174.961551, "activity_30": 164.865308}, "trend_signal": 1, "fair_value": 132.228805, "relative_strength": 18.973197, "rate_of_change": 0.8246656718556165, "market_dynamics": -0.293305, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.934745, "high": 169.933188, "low": 154.939072, "close": 154.939072, "volume": 780993}, "trend_line": 152.236533, "activity_lines": {"activity_5": 164.901825, "activity_10": 173.952721, "activity_20": 173.999631, "activity_30": 165.131069}, "trend_signal": 1, "fair_value": 132.057029, "relative_strength": 9.586978, "rate_of_change": 0.9393674958326603, "market_dynamics": -0.530191, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.438099, "high": 162.935935, "low": 150.065997, "close": 151.940262, "volume": 627085}, "trend_line": 153.420068, "activity_lines": {"activity_5": 159.737191, "activity_10": 168.61183, "activity_20": 172.659178, "activity_30": 165.111955}, "trend_signal": 1, "fair_value": 131.87243, "relative_strength": 7.515303, "rate_of_change": 0.7774316563028781, "market_dynamics": -0.773601, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.939476, "high": 169.933175, "low": 147.017194, "close": 164.93515, "volume": 4314572}, "trend_line": 154.986794, "activity_lines": {"activity_5": 160.170355, "activity_10": 166.396376, "activity_20": 172.451506, "activity_30": 165.854863}, "trend_signal": 1, "fair_value": 131.771133, "relative_strength": 16.230478, "rate_of_change": 1.0212001731090465, "market_dynamics": -0.762084, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.934753, "high": 167.933967, "low": 151.940262, "close": 155.438889, "volume": 665348}, "trend_line": 156.253635, "activity_lines": {"activity_5": 157.904582, "activity_10": 163.10799, "activity_20": 171.18224, "activity_30": 165.884031}, "trend_signal": 1, "fair_value": 131.576957, "relative_strength": 7.683809, "rate_of_change": 0.81738641551615, "market_dynamics": -0.80498, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.438482, "high": 157.937892, "low": 138.48254, "close": 143.94339, "volume": 820878}, "trend_line": 156.887434, "activity_lines": {"activity_5": 153.006503, "activity_10": 158.537663, "activity_20": 168.699057, "activity_30": 165.089821}, "trend_signal": 0, "fair_value": 131.289888, "relative_strength": 0.677746, "rate_of_change": 0.4056219236115758, "market_dynamics": -0.81544, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.443204, "high": 156.938293, "low": 137.945761, "close": 154.939072, "volume": 1030560}, "trend_line": 158.021013, "activity_lines": {"activity_5": 153.239743, "activity_10": 156.874679, "activity_20": 167.22727, "activity_30": 164.964121}, "trend_signal": 0, "fair_value": 131.076506, "relative_strength": 8.713678, "rate_of_change": 0.7225428902100581, "market_dynamics": -0.771925, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.440052, "high": 184.92729, "low": 149.941035, "close": 174.931213, "volume": 934475}, "trend_line": 159.721054, "activity_lines": {"activity_5": 160.13703, "activity_10": 159.437307, "activity_20": 167.592741, "activity_30": 166.055101}, "trend_signal": 0, "fair_value": 131.007281, "relative_strength": 23.307418, "rate_of_change": 1.0758322375771625, "market_dynamics": -0.80816, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.432199, "high": 173.681708, "low": 155.064029, "close": 157.438095, "volume": 472209}, "trend_line": 160.90462, "activity_lines": {"activity_5": 159.670547, "activity_10": 158.74667, "activity_20": 166.113588, "activity_30": 165.907813}, "trend_signal": 0, "fair_value": 130.809917, "relative_strength": 10.340174, "rate_of_change": 0.741020654672104, "market_dynamics": -0.796974, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.438089, "high": 167.933971, "low": 152.939873, "close": 164.93515, "volume": 517544}, "trend_line": 162.1382, "activity_lines": {"activity_5": 162.202887, "activity_10": 159.682666, "activity_20": 165.386384, "activity_30": 166.167848}, "trend_signal": 0, "fair_value": 130.683016, "relative_strength": 12.116603, "rate_of_change": 0.7666529401082565, "market_dynamics": -0.709992, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.434558, "high": 182.928073, "low": 164.935148, "close": 166.934372, "volume": 1423258}, "trend_line": 163.038647, "activity_lines": {"activity_5": 164.76855, "activity_10": 161.136642, "activity_20": 164.885142, "activity_30": 166.477278}, "trend_signal": 0, "fair_value": 130.536925, "relative_strength": 12.633692, "rate_of_change": 0.5553577133581016, "market_dynamics": -0.555035, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.433765, "high": 179.929244, "low": 164.935141, "close": 168.951202, "volume": 959576}, "trend_line": 164.156238, "activity_lines": {"activity_5": 166.473757, "activity_10": 162.939139, "activity_20": 164.632954, "activity_30": 166.858733}, "trend_signal": 0, "fair_value": 130.307748, "relative_strength": 13.015678, "rate_of_change": 0.6854761251790837, "market_dynamics": -0.445691, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.95122, "high": 172.950066, "low": 164.952352, "close": 168.951202, "volume": 1088920}, "trend_line": 165.457058, "activity_lines": {"activity_5": 167.244822, "activity_10": 164.486871, "activity_20": 164.449552, "activity_30": 167.168086}, "trend_signal": 0, "fair_value": 130.078431, "relative_strength": 12.48947, "rate_of_change": 0.7924280038629951, "market_dynamics": -0.223666, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.451355, "high": 169.950932, "low": 159.953796, "close": 168.951202, "volume": 342246}, "trend_line": 166.691248, "activity_lines": {"activity_5": 168.414555, "activity_10": 165.725312, "activity_20": 164.384908, "activity_30": 167.393514}, "trend_signal": 0, "fair_value": 129.74989, "relative_strength": 14.676533, "rate_of_change": 0.7459276835443384, "market_dynamics": -0.102091, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.951783, "high": 179.948035, "low": 165.952072, "close": 174.949478, "volume": 335465}, "trend_line": 168.175353, "activity_lines": {"activity_5": 170.816172, "activity_10": 167.98133, "activity_20": 165.043602, "activity_30": 167.926303}, "trend_signal": 0, "fair_value": 129.30936, "relative_strength": 16.855994, "rate_of_change": 0.8903316867601828, "market_dynamics": -0.00925, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.949478, "high": 189.945132, "low": 169.950922, "close": 187.945709, "volume": 720743}, "trend_line": 169.892779, "activity_lines": {"activity_5": 176.882245, "activity_10": 172.245561, "activity_20": 167.058782, "activity_30": 169.20181}, "trend_signal": 0, "fair_value": 129.016156, "relative_strength": 23.466154, "rate_of_change": 1.0212114732412596, "market_dynamics": 0.174267, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.945731, "high": 198.387723, "low": 183.588969, "close": 184.946579, "volume": 978709}, "trend_line": 171.360318, "activity_lines": {"activity_5": 180.547851, "activity_10": 175.164454, "activity_20": 168.81664, "activity_30": 170.173023}, "trend_signal": 0, "fair_value": 128.671718, "relative_strength": 20.241666, "rate_of_change": 0.8638030460376521, "market_dynamics": 0.3389, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.446157, "high": 187.945724, "low": 170.450769, "close": 174.949478, "volume": 487291}, "trend_line": 172.611221, "activity_lines": {"activity_5": 179.814733, "activity_10": 175.720101, "activity_20": 169.6342, "activity_30": 170.404582}, "trend_signal": 0, "fair_value": 128.304807, "relative_strength": 9.701939, "rate_of_change": 0.7299840561687063, "market_dynamics": 0.404941, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.949478, "high": 181.947462, "low": 169.950922, "close": 173.949768, "volume": 355287}, "trend_line": 172.895995, "activity_lines": {"activity_5": 178.348492, "activity_10": 176.09365, "activity_20": 170.337424, "activity_30": 170.49094}, "trend_signal": 0, "fair_value": 128.152345, "relative_strength": 8.364752, "rate_of_change": 0.1649800043995974, "market_dynamics": 0.394561, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.949773, "high": 188.945428, "low": 169.950928, "close": 175.449326, "volume": 523389}, "trend_line": 172.997552, "activity_lines": {"activity_5": 177.048867, "activity_10": 176.439634, "activity_20": 171.173856, "activity_30": 170.655671}, "trend_signal": 0, "fair_value": 127.948679, "relative_strength": 6.572116, "rate_of_change": 0.05873878108050675, "market_dynamics": 0.300809, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.448749, "high": 183.946877, "low": 174.949471, "close": 176.948898, "volume": 2612452}, "trend_line": 172.93255, "activity_lines": {"activity_5": 176.215776, "activity_10": 176.867101, "activity_20": 172.143497, "activity_30": 170.910596}, "trend_signal": 0, "fair_value": 127.786634, "relative_strength": 6.697652, "rate_of_change": -0.03757394208677652, "market_dynamics": 0.334371, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.448462, "high": 182.947172, "low": 170.700705, "close": 174.949478, "volume": 255281}, "trend_line": 172.650986, "activity_lines": {"activity_5": 175.449332, "activity_10": 176.748954, "activity_20": 172.870268, "activity_30": 171.040721}, "trend_signal": 0, "fair_value": 127.627777, "relative_strength": 4.761834, "rate_of_change": -0.1628172371251121, "market_dynamics": 0.260488, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.449326, "high": 177.94861, "low": 166.951781, "close": 168.451355, "volume": 480971}, "trend_line": 171.803016, "activity_lines": {"activity_5": 173.18332, "activity_10": 175.340271, "activity_20": 172.882883, "activity_30": 170.769777}, "trend_signal": 0, "fair_value": 127.430465, "relative_strength": 1.444425, "rate_of_change": -0.4911469199486502, "market_dynamics": 0.179405, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.451641, "high": 174.949471, "low": 159.953808, "close": 164.952362, "volume": 627264}, "trend_line": 170.605211, "activity_lines": {"activity_5": 170.184186, "activity_10": 173.304496, "activity_20": 172.483637, "activity_30": 170.327799}, "trend_signal": 0, "fair_value": 127.396372, "relative_strength": -2.756217, "rate_of_change": -0.69719672441607, "market_dynamics": -0.055644, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.452509, "high": 165.902087, "low": 144.958139, "close": 149.956696, "volume": 967469}, "trend_line": 168.940864, "activity_lines": {"activity_5": 162.786323, "activity_10": 168.614942, "activity_20": 170.65615, "activity_30": 168.995637}, "trend_signal": 0, "fair_value": 127.163726, "relative_strength": -10.460171, "rate_of_change": -0.975554609524789, "market_dynamics": -0.509579, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.455972, "high": 154.95525, "low": 141.959005, "close": 149.956696, "volume": 966276}, "trend_line": 167.476405, "activity_lines": {"activity_5": 157.087969, "activity_10": 164.379802, "activity_20": 168.854768, "activity_30": 167.770852}, "trend_signal": 0, "fair_value": 126.92788, "relative_strength": -10.15536, "rate_of_change": -0.8668471116615131, "market_dynamics": -0.714193, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.456838, "high": 153.955541, "low": 148.507115, "close": 151.956116, "volume": 334877}, "trend_line": 166.294065, "activity_lines": {"activity_5": 153.855569, "activity_10": 161.198902, "activity_20": 167.215173, "activity_30": 166.769543}, "trend_signal": 0, "fair_value": 126.669642, "relative_strength": -9.359515, "rate_of_change": -0.7059740743778269, "market_dynamics": -0.925227, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.956111, "high": 157.954383, "low": 149.956689, "close": 153.955551, "volume": 568364}, "trend_line": 165.728157, "activity_lines": {"activity_5": 152.822537, "activity_10": 158.981363, "activity_20": 165.780205, "activity_30": 165.97351}, "trend_signal": 0, "fair_value": 126.520245, "relative_strength": -8.483175, "rate_of_change": -0.34030559058134696, "market_dynamics": -0.982317, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.455971, "high": 158.954087, "low": 138.959865, "close": 142.95871, "volume": 618653}, "trend_line": 164.762368, "activity_lines": {"activity_5": 149.090279, "activity_10": 155.146106, "activity_20": 163.397802, "activity_30": 164.504513}, "trend_signal": 0, "fair_value": 126.239539, "relative_strength": -8.87103, "rate_of_change": -0.5827549267925551, "market_dynamics": -0.996453, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.959002, "high": 157.954391, "low": 124.96391, "close": 154.955246, "volume": 796762}, "trend_line": 164.146482, "activity_lines": {"activity_5": 150.82311, "activity_10": 154.055511, "activity_20": 162.226876, "activity_30": 163.871796}, "trend_signal": 0, "fair_value": 126.25019, "relative_strength": -0.486494, "rate_of_change": -0.3738025906498366, "market_dynamics": -0.961846, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.95524, "high": 169.950932, "low": 151.956107, "close": 166.951797, "volume": 267135}, "trend_line": 164.180384, "activity_lines": {"activity_5": 156.221554, "activity_10": 155.518726, "activity_20": 162.246003, "activity_30": 164.052784}, "trend_signal": 0, "fair_value": 126.276926, "relative_strength": 2.704115, "rate_of_change": 0.020653503862490253, "market_dynamics": -0.838344, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.451649, "high": 169.950933, "low": 149.95669, "close": 155.954956, "volume": 474948}, "trend_line": 164.214247, "activity_lines": {"activity_5": 156.821378, "activity_10": 155.164282, "activity_20": 161.217728, "activity_30": 163.522111}, "trend_signal": 0, "fair_value": 126.300387, "relative_strength": -5.911747, "rate_of_change": 0.020625484710765838, "market_dynamics": -0.785796, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.954974, "high": 159.953802, "low": 149.95669, "close": 154.955246, "volume": 299480}, "trend_line": 164.314746, "activity_lines": {"activity_5": 156.821376, "activity_10": 154.973427, "activity_20": 160.156129, "activity_30": 162.924756}, "trend_signal": 0, "fair_value": 126.416664, "relative_strength": -8.572711, "rate_of_change": 0.061199927433831874, "market_dynamics": -0.696306, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.955246, "high": 159.953814, "low": 149.956685, "close": 157.954391, "volume": 221158}, "trend_line": 164.082054, "activity_lines": {"activity_5": 157.754443, "activity_10": 155.573255, "activity_20": 159.446811, "activity_30": 162.51441}, "trend_signal": 0, "fair_value": 126.622586, "relative_strength": -6.569262, "rate_of_change": -0.14161358348204142, "market_dynamics": -0.621406, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.454817, "high": 164.952371, "low": 154.95525, "close": 160.953522, "volume": 514050}, "trend_line": 164.265875, "activity_lines": {"activity_5": 158.687508, "activity_10": 156.845615, "activity_20": 159.07549, "activity_30": 162.31257}, "trend_signal": 0, "fair_value": 126.850933, "relative_strength": -6.500524, "rate_of_change": 0.11202992375997113, "market_dynamics": -0.506982, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.953796, "high": 170.950625, "low": 157.95438, "close": 168.951202, "volume": 312578}, "trend_line": 165.099469, "activity_lines": {"activity_5": 161.886581, "activity_10": 159.372157, "activity_20": 159.5325, "activity_30": 162.614849}, "trend_signal": 0, "fair_value": 127.168957, "relative_strength": -2.563225, "rate_of_change": 0.5074663255530129, "market_dynamics": -0.282246, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.951498, "high": 178.733394, "low": 165.952076, "close": 174.949478, "volume": 323888}, "trend_line": 165.766482, "activity_lines": {"activity_5": 166.951786, "activity_10": 162.643939, "activity_20": 160.651225, "activity_30": 163.250333}, "trend_signal": 0, "fair_value": 127.503026, "relative_strength": -0.133469, "rate_of_change": 0.4040067506213465, "market_dynamics": 0.05257, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.949479, "high": 184.946598, "low": 172.95005, "close": 184.946579, "volume": 596786}, "trend_line": 166.100328, "activity_lines": {"activity_5": 174.083057, "activity_10": 167.315316, "activity_20": 162.76966, "activity_30": 164.487759}, "trend_signal": 0, "fair_value": 127.843564, "relative_strength": 4.350492, "rate_of_change": 0.20139535807968348, "market_dynamics": 0.482873, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.447892, "high": 201.941683, "low": 175.949191, "close": 199.942261, "volume": 1077415}, "trend_line": 167.517134, "activity_lines": {"activity_5": 184.213465, "activity_10": 174.149706, "activity_20": 166.26865, "activity_30": 166.671109}, "trend_signal": 0, "fair_value": 128.32504, "relative_strength": 12.080555, "rate_of_change": 0.8529820603364541, "market_dynamics": 0.912072, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.442688, "high": 201.941686, "low": 194.943699, "close": 197.942841, "volume": 351275}, "trend_line": 168.61739, "activity_lines": {"activity_5": 190.87821, "activity_10": 179.584501, "activity_20": 169.453445, "activity_30": 168.634058}, "trend_signal": 1, "fair_value": 128.828908, "relative_strength": 11.29555, "rate_of_change": 0.6568020677813182, "market_dynamics": 1.132775, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.943127, "high": 204.940817, "low": 194.943702, "close": 199.942261, "volume": 664413}, "trend_line": 169.717653, "activity_lines": {"activity_5": 195.743473, "activity_10": 184.601235, "activity_20": 172.721549, "activity_30": 170.655018}, "trend_signal": 1, "fair_value": 129.303982, "relative_strength": 11.849141, "rate_of_change": 0.6525204784631126, "market_dynamics": 1.306483, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.441822, "high": 204.940811, "low": 179.948024, "close": 181.947464, "volume": 1681418}, "trend_line": 170.150862, "activity_lines": {"activity_5": 192.544399, "activity_10": 185.74636, "activity_20": 174.16637, "activity_30": 171.444038}, "trend_signal": 1, "fair_value": 129.906968, "relative_strength": 1.543583, "rate_of_change": 0.25525276383593204, "market_dynamics": 1.269886, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.447316, "high": 184.946595, "low": 171.950342, "close": 176.449036, "volume": 781102}, "trend_line": 170.400789, "activity_lines": {"activity_5": 187.045984, "activity_10": 185.41918, "activity_20": 175.054208, "activity_30": 171.850372}, "trend_signal": 1, "fair_value": 130.471506, "relative_strength": -2.647797, "rate_of_change": 0.1468855326751232, "market_dynamics": 1.023521, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.449044, "high": 191.944567, "low": 170.950627, "close": 189.945145, "volume": 3399140}, "trend_line": 171.100588, "activity_lines": {"activity_5": 186.612775, "activity_10": 187.155043, "activity_20": 177.189306, "activity_30": 173.111298}, "trend_signal": 1, "fair_value": 131.020131, "relative_strength": 4.338977, "rate_of_change": 0.41067826276319913, "market_dynamics": 1.026213, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.345611, "high": 190.944867, "low": 184.946581, "close": 189.945145, "volume": 216906}, "trend_line": 171.600443, "activity_lines": {"activity_5": 186.84604, "activity_10": 188.309255, "activity_20": 179.20539, "activity_30": 174.327076}, "trend_signal": 1, "fair_value": 131.600765, "relative_strength": 3.124469, "rate_of_change": 0.2921410182412845, "market_dynamics": 0.800915, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.445866, "high": 189.945146, "low": 184.946588, "close": 187.945709, "volume": 587517}, "trend_line": 171.600443, "activity_lines": {"activity_5": 186.946006, "activity_10": 188.572812, "activity_20": 180.840631, "activity_30": 175.381609}, "trend_signal": 1, "fair_value": 132.158979, "relative_strength": 2.998195, "rate_of_change": 0.0, "market_dynamics": 0.675156, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.945435, "high": 189.94515, "low": 183.447026, "close": 187.945709, "volume": 706899}, "trend_line": 171.700414, "activity_lines": {"activity_5": 187.845743, "activity_10": 188.491015, "activity_20": 182.294971, "activity_30": 176.436142}, "trend_signal": 1, "fair_value": 132.672382, "relative_strength": 3.066466, "rate_of_change": 0.058258008110143554, "market_dynamics": 0.637124, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.946587, "high": 194.943701, "low": 181.947453, "close": 185.946304, "volume": 690658}, "trend_line": 172.066975, "activity_lines": {"activity_5": 187.679128, "activity_10": 187.809395, "activity_20": 183.387514, "activity_30": 177.355232}, "trend_signal": 1, "fair_value": 133.160165, "relative_strength": 1.779091, "rate_of_change": 0.21348871063293917, "market_dynamics": 0.413285, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.946305, "high": 186.946016, "low": 175.949192, "close": 182.4814, "volume": 497721}, "trend_line": 172.351363, "activity_lines": {"activity_5": 185.724394, "activity_10": 186.479616, "activity_20": 183.997728, "activity_30": 178.02713}, "trend_signal": 1, "fair_value": 133.702556, "relative_strength": -1.796264, "rate_of_change": 0.16527750313503128, "market_dynamics": 0.268111, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.4814, "high": 184.981149, "low": 179.981654, "close": 179.981659, "volume": 158727}, "trend_line": 172.50244, "activity_lines": {"activity_5": 183.433996, "activity_10": 185.012808, "activity_20": 184.181668, "activity_30": 178.519407}, "trend_signal": 1, "fair_value": 134.311927, "relative_strength": -1.65035, "rate_of_change": 0.08765639990907122, "market_dynamics": -0.005839, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.481395, "high": 189.980641, "low": 179.98165, "close": 182.981354, "volume": 491116}, "trend_line": 172.703522, "activity_lines": {"activity_5": 182.807728, "activity_10": 184.417966, "activity_20": 184.532121, "activity_30": 179.195466}, "trend_signal": 1, "fair_value": 134.940527, "relative_strength": -0.127909, "rate_of_change": 0.11656762652168011, "market_dynamics": -0.24951, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.481293, "high": 184.98115, "low": 179.981654, "close": 182.4814, "volume": 231900}, "trend_line": 172.954586, "activity_lines": {"activity_5": 182.345766, "activity_10": 184.040604, "activity_20": 184.758627, "activity_30": 179.826297}, "trend_signal": 1, "fair_value": 135.559518, "relative_strength": -1.081621, "rate_of_change": 0.14537283148169597, "market_dynamics": -0.475621, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.4814, "high": 184.98115, "low": 179.98165, "close": 182.4814, "volume": 935406}, "trend_line": 173.422255, "activity_lines": {"activity_5": 182.248092, "activity_10": 183.653534, "activity_20": 184.858817, "activity_30": 180.44093}, "trend_signal": 1, "fair_value": 136.184914, "relative_strength": -0.33181, "rate_of_change": 0.2703998840481748, "market_dynamics": -0.576827, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.481404, "high": 184.981145, "low": 179.981654, "close": 182.4814, "volume": 174799}, "trend_line": 174.006556, "activity_lines": {"activity_5": 182.381411, "activity_10": 183.156784, "activity_20": 184.82793, "activity_30": 181.025391}, "trend_signal": 1, "fair_value": 136.880755, "relative_strength": -1.161677, "rate_of_change": 0.3369238855762671, "market_dynamics": -0.62977, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.481399, "high": 184.981144, "low": 164.983186, "close": 173.482315, "volume": 613469}, "trend_line": 174.790743, "activity_lines": {"activity_5": 179.515035, "activity_10": 181.159542, "activity_20": 183.823192, "activity_30": 180.991569}, "trend_signal": 1, "fair_value": 137.512506, "relative_strength": -8.073948, "rate_of_change": 0.4506652036719828, "market_dynamics": -0.743826, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.982361, "high": 174.982162, "low": 164.983181, "close": 168.982773, "volume": 388722}, "trend_line": 175.424946, "activity_lines": {"activity_5": 175.582102, "activity_10": 178.643525, "activity_20": 182.330265, "activity_30": 180.616862}, "trend_signal": 1, "fair_value": 138.115413, "relative_strength": -9.672375, "rate_of_change": 0.36283557648130926, "market_dynamics": -0.842524, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.982768, "high": 172.98236, "low": 154.984197, "close": 156.983994, "volume": 534724}, "trend_line": 175.592542, "activity_lines": {"activity_5": 168.582814, "activity_10": 174.290693, "activity_20": 179.694447, "activity_30": 179.427123}, "trend_signal": 0, "fair_value": 138.625395, "relative_strength": -15.283182, "rate_of_change": 0.09553715353573669, "market_dynamics": -0.980632, "expectation": {"probability": 62.8632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.48395, "high": 174.982157, "low": 154.984204, "close": 171.482513, "volume": 880262}, "trend_line": 176.176774, "activity_lines": {"activity_5": 168.116193, "activity_10": 173.136895, "activity_20": 178.524991, "activity_30": 179.16196}, "trend_signal": 0, "fair_value": 139.141859, "relative_strength": -10.279484, "rate_of_change": 0.33272028147982835, "market_dynamics": -0.929195, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.482524, "high": 174.982167, "low": 167.982881, "close": 172.482422, "volume": 282344}, "trend_line": 177.160897, "activity_lines": {"activity_5": 168.716134, "activity_10": 172.427877, "activity_20": 177.514878, "activity_30": 178.923614}, "trend_signal": 0, "fair_value": 139.56867, "relative_strength": -10.317959, "rate_of_change": 0.5585997391460982, "market_dynamics": -0.932786, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.482422, "high": 181.981449, "low": 169.982672, "close": 174.982162, "volume": 641922}, "trend_line": 177.828461, "activity_lines": {"activity_5": 170.81592, "activity_10": 172.355157, "activity_20": 176.873597, "activity_30": 178.783051}, "trend_signal": 0, "fair_value": 139.97308, "relative_strength": -8.371796, "rate_of_change": 0.3768122713896615, "market_dynamics": -0.781695, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.48201, "high": 179.981659, "low": 174.982158, "close": 174.982162, "volume": 540164}, "trend_line": 178.09614, "activity_lines": {"activity_5": 172.815716, "activity_10": 172.373337, "activity_20": 176.341653, "activity_30": 178.599419}, "trend_signal": 0, "fair_value": 140.380692, "relative_strength": -8.388684, "rate_of_change": 0.15052652342303457, "market_dynamics": -0.621063, "expectation": {"probability": 66.6096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.481908, "high": 179.981653, "low": 169.982672, "close": 173.982269, "volume": 360594}, "trend_line": 178.697051, "activity_lines": {"activity_5": 174.082256, "activity_10": 172.355158, "activity_20": 175.833338, "activity_30": 178.334008}, "trend_signal": 0, "fair_value": 140.804309, "relative_strength": -7.240602, "rate_of_change": 0.337408211093175, "market_dynamics": -0.617319, "expectation": {"probability": 62.8591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.482421, "high": 174.982166, "low": 149.984706, "close": 155.9841, "volume": 3176038}, "trend_line": 178.731346, "activity_lines": {"activity_5": 168.216187, "activity_10": 169.219114, "activity_20": 173.648842, "activity_30": 176.868656}, "trend_signal": 0, "fair_value": 141.166988, "relative_strength": -18.054898, "rate_of_change": 0.019191698916180996, "market_dynamics": -0.555675, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.483953, "high": 161.983484, "low": 150.0, "close": 151.0, "volume": 641349}, "trend_line": 178.499533, "activity_lines": {"activity_5": 161.72198, "activity_10": 165.658639, "activity_20": 171.087121, "activity_30": 175.079537}, "trend_signal": 0, "fair_value": 141.481708, "relative_strength": -19.863235, "rate_of_change": -0.12969912955279164, "market_dynamics": -0.683524, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.5, "high": 153.0, "low": 146.0, "close": 150.0, "volume": 1102465}, "trend_line": 178.134415, "activity_lines": {"activity_5": 156.3266, "activity_10": 162.488736, "activity_20": 168.615615, "activity_30": 173.240857}, "trend_signal": 0, "fair_value": 141.799573, "relative_strength": -19.865219, "rate_of_change": -0.20454843430880226, "market_dynamics": -0.788631, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.5, "high": 152.0, "low": 146.766998, "close": 147.5, "volume": 342411}, "trend_line": 177.419375, "activity_lines": {"activity_5": 151.763365, "activity_10": 159.291237, "activity_20": 166.096229, "activity_30": 171.264443}, "trend_signal": 0, "fair_value": 142.123829, "relative_strength": -22.719193, "rate_of_change": -0.40140474820656513, "market_dynamics": -0.921074, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.5, "high": 149.0, "low": 142.0, "close": 143.0, "volume": 355595}, "trend_line": 176.354393, "activity_lines": {"activity_5": 147.532273, "activity_10": 155.666153, "activity_20": 163.340871, "activity_30": 169.043839}, "trend_signal": 0, "fair_value": 142.419238, "relative_strength": -24.347698, "rate_of_change": -0.6002625136065408, "market_dynamics": -1.018821, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.0, "high": 151.0, "low": 142.0, "close": 149.0, "volume": 628700}, "trend_line": 175.156173, "activity_lines": {"activity_5": 147.366667, "activity_10": 153.386233, "activity_20": 161.370968, "activity_30": 167.279039}, "trend_signal": 0, "fair_value": 142.746704, "relative_strength": -21.18667, "rate_of_change": -0.6794387027262724, "market_dynamics": -0.985271, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.0, "high": 150.0, "low": 144.5, "close": 145.5, "volume": 371408}, "trend_line": 173.341431, "activity_lines": {"activity_5": 146.5, "activity_10": 150.878722, "activity_20": 159.243666, "activity_30": 165.365738}, "trend_signal": 0, "fair_value": 142.946057, "relative_strength": -23.735336, "rate_of_change": -1.0360708212093646, "market_dynamics": -0.985574, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.0, "high": 150.0, "low": 142.220993, "close": 143.5, "volume": 441194}, "trend_line": 171.52667, "activity_lines": {"activity_5": 145.333333, "activity_10": 148.498164, "activity_20": 157.10199, "activity_30": 163.440484}, "trend_signal": 0, "fair_value": 143.119779, "relative_strength": -25.096482, "rate_of_change": -1.0469285903149168, "market_dynamics": -0.926278, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.0, "high": 150.0, "low": 142.0, "close": 149.0, "volume": 1915947}, "trend_line": 169.828595, "activity_lines": {"activity_5": 146.433333, "activity_10": 147.690009, "activity_20": 155.657846, "activity_30": 161.98715}, "trend_signal": 0, "fair_value": 143.370389, "relative_strength": -21.053001, "rate_of_change": -0.9899772437720552, "market_dynamics": -0.656021, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.5, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 3913020}, "trend_line": 168.763679, "activity_lines": {"activity_5": 147.766667, "activity_10": 147.536075, "activity_20": 154.470756, "activity_30": 160.707886}, "trend_signal": 0, "fair_value": 143.653028, "relative_strength": -20.690504, "rate_of_change": -0.6270534122949147, "market_dynamics": -0.529934, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.5, "high": 151.0, "low": 146.0, "close": 151.0, "volume": 5365832}, "trend_line": 167.915378, "activity_lines": {"activity_5": 148.966667, "activity_10": 148.0, "activity_20": 153.533577, "activity_30": 159.561842}, "trend_signal": 0, "fair_value": 143.954886, "relative_strength": -20.812672, "rate_of_change": -0.5026561432095779, "market_dynamics": -0.348778, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.5, "high": 151.0, "low": 143.0, "close": 143.0, "volume": 1782055}, "trend_line": 166.35054, "activity_lines": {"activity_5": 147.366667, "activity_10": 147.1, "activity_20": 151.984406, "activity_30": 157.954399}, "trend_signal": 0, "fair_value": 144.21507, "relative_strength": -25.060629, "rate_of_change": -0.9319206011018292, "market_dynamics": -0.369238, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 146.0, "low": 141.0, "close": 144.0, "volume": 258075}, "trend_line": 164.819035, "activity_lines": {"activity_5": 146.266667, "activity_10": 146.527273, "activity_20": 150.718478, "activity_30": 156.512428}, "trend_signal": 0, "fair_value": 144.481663, "relative_strength": -25.767593, "rate_of_change": -0.9206492506726949, "market_dynamics": -0.593647, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.5, "high": 145.0, "low": 140.0, "close": 143.5, "volume": 700475}, "trend_line": 163.337511, "activity_lines": {"activity_5": 144.966667, "activity_10": 145.972727, "activity_20": 149.545324, "activity_30": 155.137007}, "trend_signal": 0, "fair_value": 144.761064, "relative_strength": -27.111796, "rate_of_change": -0.8988791858901536, "market_dynamics": -0.66588, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.5, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 535747}, "trend_line": 161.772654, "activity_lines": {"activity_5": 143.2, "activity_10": 145.036364, "activity_20": 148.255421, "activity_30": 153.695877}, "trend_signal": 0, "fair_value": 145.04045, "relative_strength": -23.733953, "rate_of_change": -0.9580512096820293, "market_dynamics": -0.682119, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.5, "high": 143.0, "low": 137.5, "close": 138.0, "volume": 583614}, "trend_line": 160.174444, "activity_lines": {"activity_5": 141.033333, "activity_10": 143.590909, "activity_20": 146.755918, "activity_30": 152.162157}, "trend_signal": 0, "fair_value": 145.297404, "relative_strength": -24.869664, "rate_of_change": -0.9879358225772785, "market_dynamics": -0.518478, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.0, "high": 142.0, "low": 135.0, "close": 135.0, "volume": 533977}, "trend_line": 158.591731, "activity_lines": {"activity_5": 138.733333, "activity_10": 141.8, "activity_20": 145.130141, "activity_30": 150.538}, "trend_signal": 0, "fair_value": 145.560745, "relative_strength": -23.636881, "rate_of_change": -0.9881183043157523, "market_dynamics": -0.407903, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.0, "high": 135.0, "low": 126.0, "close": 126.5, "volume": 1271798}, "trend_line": 156.809009, "activity_lines": {"activity_5": 134.133333, "activity_10": 138.654545, "activity_20": 142.873329, "activity_30": 148.467565}, "trend_signal": 0, "fair_value": 145.766397, "relative_strength": -28.404344, "rate_of_change": -1.124095177446551, "market_dynamics": -0.430338, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 134.0, "low": 124.0, "close": 124.0, "volume": 399690}, "trend_line": 154.842964, "activity_lines": {"activity_5": 129.866667, "activity_10": 135.363636, "activity_20": 140.609288, "activity_30": 146.350855}, "trend_signal": 0, "fair_value": 145.940012, "relative_strength": -32.543177, "rate_of_change": -1.2537831930307066, "market_dynamics": -0.592043, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 135.0, "low": 123.0, "close": 134.0, "volume": 409660}, "trend_line": 153.226917, "activity_lines": {"activity_5": 130.233333, "activity_10": 134.345455, "activity_20": 139.5404, "activity_30": 145.006148}, "trend_signal": 0, "fair_value": 146.168122, "relative_strength": -27.694223, "rate_of_change": -1.043668345175832, "market_dynamics": -0.64433, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.5, "high": 145.0, "low": 133.0, "close": 142.0, "volume": 581008}, "trend_line": 151.877537, "activity_lines": {"activity_5": 133.733333, "activity_10": 135.072727, "activity_20": 139.42381, "activity_30": 144.281831}, "trend_signal": 0, "fair_value": 146.377062, "relative_strength": -23.280292, "rate_of_change": -0.8806416172949539, "market_dynamics": -0.427028, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.5, "high": 170.0, "low": 148.0, "close": 161.5, "volume": 1270568}, "trend_line": 151.178157, "activity_lines": {"activity_5": 143.466667, "activity_10": 139.509091, "activity_20": 141.230952, "activity_30": 144.902635}, "trend_signal": 0, "fair_value": 146.755835, "relative_strength": -10.023064, "rate_of_change": -0.4604894270836054, "market_dynamics": 0.07849, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 162.0, "low": 158.0, "close": 160.0, "volume": 500281}, "trend_line": 150.728747, "activity_lines": {"activity_5": 150.933333, "activity_10": 143.336364, "activity_20": 142.845238, "activity_30": 145.471786}, "trend_signal": 0, "fair_value": 147.115386, "relative_strength": -10.470434, "rate_of_change": -0.2972717811343608, "market_dynamics": 0.619484, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 170.0, "low": 158.0, "close": 162.0, "volume": 597692}, "trend_line": 150.495987, "activity_lines": {"activity_5": 156.833333, "activity_10": 147.236364, "activity_20": 144.602381, "activity_30": 146.198964}, "trend_signal": 0, "fair_value": 147.503769, "relative_strength": -7.922268, "rate_of_change": -0.15442309753957204, "market_dynamics": 1.069244, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 419216}, "trend_line": 150.596521, "activity_lines": {"activity_5": 159.533333, "activity_10": 150.436364, "activity_20": 146.1, "activity_30": 146.812126}, "trend_signal": 0, "fair_value": 147.831296, "relative_strength": -8.431901, "rate_of_change": 0.06680178123286563, "market_dynamics": 1.237701, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 164.0, "low": 155.0, "close": 156.5, "volume": 185666}, "trend_line": 150.097104, "activity_lines": {"activity_5": 159.333333, "activity_10": 152.654545, "activity_20": 147.183333, "activity_30": 147.192995}, "trend_signal": 0, "fair_value": 148.158804, "relative_strength": -12.317624, "rate_of_change": -0.3316258547566275, "market_dynamics": 1.144075, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.5, "high": 158.0, "low": 145.0, "close": 147.0, "volume": 1199392}, "trend_line": 149.24769, "activity_lines": {"activity_5": 155.0, "activity_10": 152.809091, "activity_20": 147.32619, "activity_30": 146.993182}, "trend_signal": 0, "fair_value": 148.447831, "relative_strength": -16.642004, "rate_of_change": -0.5659096527272077, "market_dynamics": 1.071051, "expectation": {"probability": 52.2293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c108d20-61cf-4c2a-a222-8a5a7a9c1500/", "share_image": "https://sharemaestro.com/terminal/8c108d20-61cf-4c2a-a222-8a5a7a9c1500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}