{"ticker": {"uuid": "8c10b45a-71b1-4f6a-b5c9-76ef2c895b5e", "symbol": "OR", "name": "Osisko Gold Ro", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OR fell 8.10%, moving from 40.27 to 37.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.35 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.01"}, {"label": "12-Week Change", "value": "-8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.4, "high": 37.155, "low": 34.9656, "close": 37.01, "volume": 3023595}, "trend_line": 38.208503, "activity_lines": {"activity_5": 36.684667, "activity_10": 37.770711, "activity_20": 38.80092, "activity_30": 38.921141}, "trend_signal": 0, "fair_value": 22.825221, "relative_strength": -7.351418, "rate_of_change": 0.44917604919147747, "market_dynamics": -1.041586, "expectation": {"probability": 44.5988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.410332, "high": 15.967974, "low": 15.293954, "close": 15.5752, "volume": 2578347}, "trend_line": 13.780027, "activity_lines": {"activity_5": 15.51828, "activity_10": 15.772127, "activity_20": 15.278975, "activity_30": 14.625549}, "trend_signal": 1, "fair_value": 11.684385, "relative_strength": 18.148583, "rate_of_change": 0.7531392072249645, "market_dynamics": 0.043786, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.536325, "high": 15.643004, "low": 14.838063, "close": 15.1581, "volume": 6160619}, "trend_line": 13.877807, "activity_lines": {"activity_5": 15.344347, "activity_10": 15.641282, "activity_20": 15.33428, "activity_30": 14.714457}, "trend_signal": 1, "fair_value": 11.725545, "relative_strength": 11.723908, "rate_of_change": 0.7095777098259691, "market_dynamics": -0.270465, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.944733, "high": 15.070808, "low": 14.294962, "close": 14.6053, "volume": 3366063}, "trend_line": 13.95973, "activity_lines": {"activity_5": 15.085713, "activity_10": 15.427033, "activity_20": 15.327075, "activity_30": 14.761392}, "trend_signal": 1, "fair_value": 11.761432, "relative_strength": 8.740311, "rate_of_change": 0.5903166112628583, "market_dynamics": -0.529526, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.716952, "high": 14.984445, "low": 14.318145, "close": 14.9504, "volume": 2688664}, "trend_line": 14.04898, "activity_lines": {"activity_5": 15.0197, "activity_10": 15.300393, "activity_20": 15.342423, "activity_30": 14.825306}, "trend_signal": 1, "fair_value": 11.797694, "relative_strength": 8.307453, "rate_of_change": 0.6393390130038319, "market_dynamics": -0.774631, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.950438, "high": 15.339519, "low": 12.907762, "close": 13.9291, "volume": 12958714}, "trend_line": 14.11929, "activity_lines": {"activity_5": 14.610293, "activity_10": 14.999069, "activity_20": 15.248179, "activity_30": 14.817572}, "trend_signal": 1, "fair_value": 11.823696, "relative_strength": 1.575218, "rate_of_change": 0.500463378836038, "market_dynamics": -0.811791, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.812383, "high": 14.755905, "low": 13.700523, "close": 14.61, "volume": 4806557}, "trend_line": 14.218403, "activity_lines": {"activity_5": 14.53242, "activity_10": 14.855, "activity_20": 15.211272, "activity_30": 14.849231}, "trend_signal": 1, "fair_value": 11.852866, "relative_strength": 3.495799, "rate_of_change": 0.7019687250562946, "market_dynamics": -0.948793, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.590527, "high": 14.794794, "low": 14.113903, "close": 14.2209, "volume": 2929593}, "trend_line": 14.300367, "activity_lines": {"activity_5": 14.389193, "activity_10": 14.683302, "activity_20": 15.127433, "activity_30": 14.849392}, "trend_signal": 1, "fair_value": 11.87547, "relative_strength": -0.396165, "rate_of_change": 0.57646417814996, "market_dynamics": -0.952961, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.220914, "high": 14.687811, "low": 13.802651, "close": 14.0361, "volume": 3251172}, "trend_line": 14.379067, "activity_lines": {"activity_5": 14.246847, "activity_10": 14.522198, "activity_20": 15.02101, "activity_30": 14.832342}, "trend_signal": 0, "fair_value": 11.895213, "relative_strength": -3.062335, "rate_of_change": 0.5503355263539709, "market_dynamics": -0.956119, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.036056, "high": 14.522406, "low": 13.530252, "close": 13.7637, "volume": 2862532}, "trend_line": 14.42773, "activity_lines": {"activity_5": 14.051647, "activity_10": 14.343076, "activity_20": 14.881823, "activity_30": 14.792641}, "trend_signal": 0, "fair_value": 11.914467, "relative_strength": -3.169967, "rate_of_change": 0.33842946833755794, "market_dynamics": -1.107385, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.831819, "high": 13.870727, "low": 13.384376, "close": 13.5011, "volume": 2369762}, "trend_line": 14.45055, "activity_lines": {"activity_5": 13.848027, "activity_10": 14.136978, "activity_20": 14.72044, "activity_30": 14.732858}, "trend_signal": 0, "fair_value": 11.93551, "relative_strength": -5.121004, "rate_of_change": 0.15816763967720077, "market_dynamics": -1.202081, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.374659, "high": 13.413567, "low": 12.753394, "close": 12.8494, "volume": 2598811}, "trend_line": 14.439073, "activity_lines": {"activity_5": 13.455707, "activity_10": 13.848689, "activity_20": 14.501838, "activity_30": 14.629558}, "trend_signal": 0, "fair_value": 11.948844, "relative_strength": -8.167513, "rate_of_change": -0.07942258253145586, "market_dynamics": -1.259173, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.907719, "high": 13.384342, "low": 12.737497, "close": 12.9369, "volume": 2454120}, "trend_line": 14.43406, "activity_lines": {"activity_5": 13.209927, "activity_10": 13.625869, "activity_20": 14.30344, "activity_30": 14.532644}, "trend_signal": 0, "fair_value": 11.959385, "relative_strength": -8.567302, "rate_of_change": -0.03471829528114397, "market_dynamics": -1.325068, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.966059, "high": 13.413499, "low": 12.790973, "close": 12.8007, "volume": 2113043}, "trend_line": 14.446107, "activity_lines": {"activity_5": 13.004347, "activity_10": 13.418671, "activity_20": 14.107127, "activity_30": 14.427266}, "trend_signal": 0, "fair_value": 11.970789, "relative_strength": -11.999854, "rate_of_change": 0.08346231067349748, "market_dynamics": -1.370913, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.722907, "high": 12.741583, "low": 11.969065, "close": 12.3241, "volume": 2418383}, "trend_line": 14.444847, "activity_lines": {"activity_5": 12.72226, "activity_10": 13.157629, "activity_20": 13.88053, "activity_30": 14.290362}, "trend_signal": 0, "fair_value": 11.97387, "relative_strength": -14.355451, "rate_of_change": -0.008722073012474994, "market_dynamics": -1.385819, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.489513, "high": 12.722962, "low": 12.256065, "close": 12.6646, "volume": 3421036}, "trend_line": 14.45526, "activity_lines": {"activity_5": 12.649647, "activity_10": 13.006247, "activity_20": 13.70175, "activity_30": 14.175508}, "trend_signal": 0, "fair_value": 11.977038, "relative_strength": -12.063183, "rate_of_change": 0.07208799096315496, "market_dynamics": -1.364084, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.674325, "high": 12.766731, "low": 12.008023, "close": 12.1977, "volume": 2335379}, "trend_line": 14.443983, "activity_lines": {"activity_5": 12.477167, "activity_10": 12.792965, "activity_20": 13.493286, "activity_30": 14.029859}, "trend_signal": 0, "fair_value": 11.985176, "relative_strength": -12.924926, "rate_of_change": -0.07801312463422681, "market_dynamics": -1.359232, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.249861, "high": 12.284079, "low": 11.262442, "close": 11.4873, "volume": 3642578}, "trend_line": 14.387747, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.49438, "activity_20": 13.239945, "activity_30": 13.839105}, "trend_signal": 0, "fair_value": 11.988182, "relative_strength": -17.381341, "rate_of_change": -0.38933859171670426, "market_dynamics": -1.311587, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.330831, "high": 11.536135, "low": 10.988657, "close": 11.4677, "volume": 3112193}, "trend_line": 14.34988, "activity_lines": {"activity_5": 11.835607, "activity_10": 12.241933, "activity_20": 13.00933, "activity_30": 13.650715}, "trend_signal": 0, "fair_value": 11.986318, "relative_strength": -17.898075, "rate_of_change": -0.2631892262214407, "market_dynamics": -1.295806, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.57533, "high": 11.858847, "low": 11.247818, "close": 11.7122, "volume": 3254920}, "trend_line": 14.261803, "activity_lines": {"activity_5": 11.730247, "activity_10": 12.080638, "activity_20": 12.822482, "activity_30": 13.480542}, "trend_signal": 0, "fair_value": 11.989264, "relative_strength": -16.552944, "rate_of_change": -0.6137821361572374, "market_dynamics": -1.197426, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.643686, "high": 12.332922, "low": 11.545922, "close": 12.0934, "volume": 4378152}, "trend_line": 14.180953, "activity_lines": {"activity_5": 11.792747, "activity_10": 12.025953, "activity_20": 12.687149, "activity_30": 13.340645}, "trend_signal": 0, "fair_value": 11.995135, "relative_strength": -11.789611, "rate_of_change": -0.5668988696590457, "market_dynamics": -1.053408, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.005465, "high": 12.337864, "low": 11.682843, "close": 12.0739, "volume": 4496958}, "trend_line": 14.072003, "activity_lines": {"activity_5": 11.886827, "activity_10": 11.993316, "activity_20": 12.566168, "activity_30": 13.204706}, "trend_signal": 0, "fair_value": 12.005385, "relative_strength": -9.789052, "rate_of_change": -0.768284049739112, "market_dynamics": -0.920772, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.142319, "high": 12.670246, "low": 11.809921, "close": 12.5236, "volume": 4826807}, "trend_line": 13.952827, "activity_lines": {"activity_5": 12.13906, "activity_10": 12.056544, "activity_20": 12.504689, "activity_30": 13.104809}, "trend_signal": 0, "fair_value": 12.010949, "relative_strength": -11.571721, "rate_of_change": -0.8469014681136813, "market_dynamics": -0.580301, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.543117, "high": 12.895067, "low": 11.956533, "close": 12.4258, "volume": 6278927}, "trend_line": 13.834593, "activity_lines": {"activity_5": 12.289607, "activity_10": 12.109504, "activity_20": 12.446441, "activity_30": 13.006291}, "trend_signal": 0, "fair_value": 12.021833, "relative_strength": -13.255464, "rate_of_change": -0.8473838312479564, "market_dynamics": -0.253886, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.347616, "high": 12.416051, "low": 11.624161, "close": 12.0641, "volume": 5444024}, "trend_line": 13.718203, "activity_lines": {"activity_5": 12.255713, "activity_10": 12.103516, "activity_20": 12.364124, "activity_30": 12.892066}, "trend_signal": 0, "fair_value": 12.033762, "relative_strength": -17.457937, "rate_of_change": -0.8412968852788015, "market_dynamics": 0.013185, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.976085, "high": 14.00107, "low": 11.927203, "close": 13.8336, "volume": 5997272}, "trend_line": 13.653687, "activity_lines": {"activity_5": 12.788193, "activity_10": 12.423984, "activity_20": 12.464075, "activity_30": 12.899511}, "trend_signal": 0, "fair_value": 12.057694, "relative_strength": -6.272538, "rate_of_change": -0.47029483380586456, "market_dynamics": 0.50571, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.038989, "high": 14.488706, "low": 13.838572, "close": 14.4496, "volume": 4868122}, "trend_line": 13.569293, "activity_lines": {"activity_5": 13.409993, "activity_10": 12.835196, "activity_20": 12.623147, "activity_30": 12.95086}, "trend_signal": 0, "fair_value": 12.083533, "relative_strength": -2.957208, "rate_of_change": -0.6181041062388469, "market_dynamics": 0.801583, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.175814, "high": 14.234472, "low": 13.295936, "close": 13.3937, "volume": 4405933}, "trend_line": 13.460697, "activity_lines": {"activity_5": 13.521447, "activity_10": 13.013484, "activity_20": 12.682421, "activity_30": 12.939531}, "trend_signal": 0, "fair_value": 12.101763, "relative_strength": -10.187524, "rate_of_change": -0.8003069872542391, "market_dynamics": 0.902614, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.207956, "high": 14.488669, "low": 12.777793, "close": 14.0194, "volume": 6924885}, "trend_line": 13.402373, "activity_lines": {"activity_5": 13.78346, "activity_10": 13.270873, "activity_20": 12.805225, "activity_30": 12.975577}, "trend_signal": 0, "fair_value": 12.119439, "relative_strength": -8.141606, "rate_of_change": -0.43329108440669106, "market_dynamics": 1.175498, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.156295, "high": 14.860199, "low": 13.931436, "close": 14.3616, "volume": 3078315}, "trend_line": 13.384227, "activity_lines": {"activity_5": 14.0533, "activity_10": 13.544085, "activity_20": 12.960699, "activity_30": 13.037462}, "trend_signal": 0, "fair_value": 12.137267, "relative_strength": -6.70988, "rate_of_change": -0.13539393359669624, "market_dynamics": 1.036982, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.465432, "high": 14.695899, "low": 13.896622, "close": 14.0045, "volume": 1564398}, "trend_line": 13.334457, "activity_lines": {"activity_5": 14.05094, "activity_10": 13.7042, "activity_20": 13.079316, "activity_30": 13.07748}, "trend_signal": 0, "fair_value": 12.150653, "relative_strength": -9.264995, "rate_of_change": -0.3718556178104179, "market_dynamics": 0.876886, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.975156, "high": 14.083035, "low": 13.220007, "close": 13.3475, "volume": 2827629}, "trend_line": 13.2602, "activity_lines": {"activity_5": 13.818187, "activity_10": 13.710113, "activity_20": 13.132965, "activity_30": 13.078322}, "trend_signal": 0, "fair_value": 12.159706, "relative_strength": -11.964864, "rate_of_change": -0.5568805688900652, "market_dynamics": 0.793078, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.210168, "high": 14.274239, "low": 13.112097, "close": 14.2203, "volume": 3142794}, "trend_line": 13.22894, "activity_lines": {"activity_5": 13.94984, "activity_10": 13.85156, "activity_20": 13.267365, "activity_30": 13.140263}, "trend_signal": 0, "fair_value": 12.179596, "relative_strength": -7.777341, "rate_of_change": -0.2357430506327176, "market_dynamics": 0.647193, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.151678, "high": 14.431181, "low": 13.636804, "close": 13.9065, "volume": 3524842}, "trend_line": 13.205647, "activity_lines": {"activity_5": 13.921787, "activity_10": 13.905104, "activity_20": 13.365769, "activity_30": 13.183977}, "trend_signal": 0, "fair_value": 12.196872, "relative_strength": -10.621041, "rate_of_change": -0.1760760877288649, "market_dynamics": 0.622367, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.759386, "high": 14.494822, "low": 13.739772, "close": 13.779, "volume": 2683974}, "trend_line": 13.1666, "activity_lines": {"activity_5": 13.85876, "activity_10": 13.908544, "activity_20": 13.446763, "activity_30": 13.220968}, "trend_signal": 1, "fair_value": 12.217728, "relative_strength": -12.110345, "rate_of_change": -0.29568411150169355, "market_dynamics": 0.567476, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.857398, "high": 14.754745, "low": 13.739713, "close": 14.5537, "volume": 3238513}, "trend_line": 13.18742, "activity_lines": {"activity_5": 14.092807, "activity_10": 14.021658, "activity_20": 13.594611, "activity_30": 13.310458}, "trend_signal": 1, "fair_value": 12.244875, "relative_strength": -8.407024, "rate_of_change": 0.15812738292344816, "market_dynamics": 0.653986, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.298757, "high": 15.009772, "low": 14.13694, "close": 14.3576, "volume": 5153535}, "trend_line": 13.179007, "activity_lines": {"activity_5": 14.224873, "activity_10": 14.086025, "activity_20": 13.714787, "activity_30": 13.385953}, "trend_signal": 1, "fair_value": 12.268597, "relative_strength": -10.763304, "rate_of_change": -0.063795647670273, "market_dynamics": 0.66603, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.259476, "high": 14.661565, "low": 13.749508, "close": 13.877, "volume": 4653344}, "trend_line": 13.167543, "activity_lines": {"activity_5": 14.1294, "activity_10": 14.064684, "activity_20": 13.778906, "activity_30": 13.430985}, "trend_signal": 1, "fair_value": 12.290744, "relative_strength": -13.30208, "rate_of_change": -0.0869868268527374, "market_dynamics": 0.612004, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.965328, "high": 14.033978, "low": 12.523683, "close": 13.9261, "volume": 5336418}, "trend_line": 13.163877, "activity_lines": {"activity_5": 14.07318, "activity_10": 14.043482, "activity_20": 13.836321, "activity_30": 13.479924}, "trend_signal": 1, "fair_value": 12.319832, "relative_strength": -14.182635, "rate_of_change": -0.02784118495000043, "market_dynamics": 0.645731, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.729974, "high": 15.132392, "low": 13.401435, "close": 14.8676, "volume": 4765594}, "trend_line": 13.200673, "activity_lines": {"activity_5": 14.329487, "activity_10": 14.195158, "activity_20": 13.971697, "activity_30": 13.589842}, "trend_signal": 1, "fair_value": 12.350558, "relative_strength": -9.049415, "rate_of_change": 0.2795225145297295, "market_dynamics": 0.64093, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.053924, "high": 15.897336, "low": 14.82836, "close": 15.8483, "volume": 6881038}, "trend_line": 13.278913, "activity_lines": {"activity_5": 14.84012, "activity_10": 14.515944, "activity_20": 14.185447, "activity_30": 13.760657}, "trend_signal": 1, "fair_value": 12.384137, "relative_strength": -2.707538, "rate_of_change": 0.592697054157763, "market_dynamics": 0.822694, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.867849, "high": 16.181675, "low": 15.436337, "close": 15.6619, "volume": 6039387}, "trend_line": 13.372663, "activity_lines": {"activity_5": 15.202313, "activity_10": 14.769315, "activity_20": 14.363564, "activity_30": 13.914398}, "trend_signal": 1, "fair_value": 12.415074, "relative_strength": -3.411067, "rate_of_change": 0.7060065835208048, "market_dynamics": 1.115432, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.622728, "high": 15.916941, "low": 15.122565, "close": 15.3089, "volume": 3869077}, "trend_line": 13.45173, "activity_lines": {"activity_5": 15.359887, "activity_10": 14.916424, "activity_20": 14.490977, "activity_30": 14.039316}, "trend_signal": 1, "fair_value": 12.445556, "relative_strength": -7.20902, "rate_of_change": 0.5912584501680797, "market_dynamics": 1.229748, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.390374, "high": 16.275443, "low": 15.370706, "close": 16.1476, "volume": 2465603}, "trend_line": 13.563293, "activity_lines": {"activity_5": 15.701567, "activity_10": 15.196231, "activity_20": 14.685002, "activity_30": 14.213243}, "trend_signal": 1, "fair_value": 12.479772, "relative_strength": -2.047926, "rate_of_change": 0.8293580082264533, "market_dynamics": 1.301828, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.403291, "high": 16.511467, "low": 15.803411, "close": 16.0886, "volume": 4816636}, "trend_line": 13.688777, "activity_lines": {"activity_5": 15.87548, "activity_10": 15.424564, "activity_20": 14.855685, "activity_30": 14.376166}, "trend_signal": 1, "fair_value": 12.509619, "relative_strength": -0.995701, "rate_of_change": 0.9251735548292008, "market_dynamics": 1.280879, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.226297, "high": 16.531154, "low": 15.567411, "close": 15.8526, "volume": 4743583}, "trend_line": 13.795043, "activity_lines": {"activity_5": 15.889327, "activity_10": 15.567995, "activity_20": 14.984728, "activity_30": 14.515768}, "trend_signal": 1, "fair_value": 12.536986, "relative_strength": -0.496372, "rate_of_change": 0.7763001764145895, "market_dynamics": 1.246891, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.931207, "high": 16.098386, "low": 15.449337, "close": 15.8427, "volume": 3275272}, "trend_line": 13.916543, "activity_lines": {"activity_5": 15.899587, "activity_10": 15.686009, "activity_20": 15.103214, "activity_30": 14.647875}, "trend_signal": 1, "fair_value": 12.563866, "relative_strength": 2.992124, "rate_of_change": 0.8807511509750353, "market_dynamics": 1.259918, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.341166, "high": 15.83287, "low": 15.046144, "close": 15.7837, "volume": 3198365}, "trend_line": 14.059757, "activity_lines": {"activity_5": 15.878127, "activity_10": 15.766295, "activity_20": 15.209447, "activity_30": 14.768336}, "trend_signal": 1, "fair_value": 12.592001, "relative_strength": 0.424617, "rate_of_change": 1.029091779474246, "market_dynamics": 1.266049, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.823119, "high": 15.877206, "low": 15.056056, "close": 15.1839, "volume": 2431300}, "trend_line": 14.18363, "activity_lines": {"activity_5": 15.62508, "activity_10": 15.702858, "activity_20": 15.247175, "activity_30": 14.840862}, "trend_signal": 1, "fair_value": 12.607764, "relative_strength": -3.238675, "rate_of_change": 0.8810465216433077, "market_dynamics": 0.93889, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.459187, "high": 16.275416, "low": 15.252671, "close": 16.0689, "volume": 2599300}, "trend_line": 14.328853, "activity_lines": {"activity_5": 15.73128, "activity_10": 15.777462, "activity_20": 15.363643, "activity_30": 14.962492}, "trend_signal": 1, "fair_value": 12.627629, "relative_strength": 1.169737, "rate_of_change": 1.0238775264160136, "market_dynamics": 0.696202, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.009938, "high": 16.452473, "low": 15.675578, "close": 16.3738, "volume": 2207690}, "trend_line": 14.471533, "activity_lines": {"activity_5": 15.940427, "activity_10": 15.88566, "activity_20": 15.50102, "activity_30": 15.094424}, "trend_signal": 1, "fair_value": 12.647392, "relative_strength": 1.881414, "rate_of_change": 0.9957531143630294, "market_dynamics": 0.642907, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.442637, "high": 16.511476, "low": 15.788669, "close": 15.9706, "volume": 2759019}, "trend_line": 14.601423, "activity_lines": {"activity_5": 15.980427, "activity_10": 15.910995, "activity_20": 15.588714, "activity_30": 15.191138}, "trend_signal": 1, "fair_value": 12.663301, "relative_strength": -0.256426, "rate_of_change": 0.8975552209983532, "market_dynamics": 0.48555, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.20662, "high": 16.408219, "low": 15.950933, "close": 16.3738, "volume": 2948073}, "trend_line": 14.729763, "activity_lines": {"activity_5": 16.1463, "activity_10": 16.004025, "activity_20": 15.702318, "activity_30": 15.305485}, "trend_signal": 1, "fair_value": 12.679315, "relative_strength": 3.03629, "rate_of_change": 0.8789554278374079, "market_dynamics": 0.61469, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.422934, "high": 17.081818, "low": 15.852557, "close": 16.4131, "volume": 3967189}, "trend_line": 14.862673, "activity_lines": {"activity_5": 16.285933, "activity_10": 16.08484, "activity_20": 15.809409, "activity_30": 15.414087}, "trend_signal": 1, "fair_value": 12.696368, "relative_strength": 2.392865, "rate_of_change": 0.902322732551766, "market_dynamics": 0.578559, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.442593, "high": 16.806454, "low": 16.009893, "close": 16.0984, "volume": 4055879}, "trend_line": 14.99715, "activity_lines": {"activity_5": 16.23872, "activity_10": 16.103609, "activity_20": 15.874593, "activity_30": 15.493812}, "trend_signal": 1, "fair_value": 12.715636, "relative_strength": -0.862431, "rate_of_change": 0.9047968693114651, "market_dynamics": 0.310568, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.94105, "high": 16.42292, "low": 15.655862, "close": 16.1574, "volume": 6525216}, "trend_line": 15.07461, "activity_lines": {"activity_5": 16.209207, "activity_10": 16.132927, "activity_20": 15.934351, "activity_30": 15.568666}, "trend_signal": 1, "fair_value": 12.735887, "relative_strength": -0.847767, "rate_of_change": 0.5164981346455847, "market_dynamics": 0.201666, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.304861, "high": 16.35418, "low": 14.914065, "close": 15.3678, "volume": 5237779}, "trend_line": 15.105217, "activity_lines": {"activity_5": 15.93092, "activity_10": 16.01314, "activity_20": 15.911272, "activity_30": 15.587582}, "trend_signal": 1, "fair_value": 12.749487, "relative_strength": -5.280077, "rate_of_change": 0.20303676181340566, "market_dynamics": -0.130782, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.466374, "high": 16.176565, "low": 15.190189, "close": 16.0582, "volume": 1654772}, "trend_line": 15.194033, "activity_lines": {"activity_5": 15.922953, "activity_10": 16.027515, "activity_20": 15.949136, "activity_30": 15.649065}, "trend_signal": 1, "fair_value": 12.771456, "relative_strength": -2.679825, "rate_of_change": 0.5879822845312289, "market_dynamics": -0.436325, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.920173, "high": 17.05451, "low": 15.643987, "close": 16.9756, "volume": 3461475}, "trend_line": 15.292573, "activity_lines": {"activity_5": 16.241827, "activity_10": 16.203698, "activity_20": 16.063984, "activity_30": 15.764005}, "trend_signal": 1, "fair_value": 12.800094, "relative_strength": 2.072796, "rate_of_change": 0.6485440698990297, "market_dynamics": -0.309884, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.044633, "high": 18.090195, "low": 16.916404, "close": 17.8436, "volume": 5087840}, "trend_line": 15.40864, "activity_lines": {"activity_5": 16.812533, "activity_10": 16.505124, "activity_20": 16.246977, "activity_30": 15.928587}, "trend_signal": 1, "fair_value": 12.83563, "relative_strength": 9.398549, "rate_of_change": 0.7589762690686469, "market_dynamics": -0.042344, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.754819, "high": 17.823865, "low": 16.728985, "close": 17.1334, "volume": 3362282}, "trend_line": 15.512937, "activity_lines": {"activity_5": 17.03016, "activity_10": 16.645155, "activity_20": 16.348161, "activity_30": 16.039862}, "trend_signal": 1, "fair_value": 12.862732, "relative_strength": 5.900349, "rate_of_change": 0.676873494351226, "market_dynamics": 0.22521, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.163005, "high": 17.503306, "low": 16.728998, "close": 16.8375, "volume": 2935181}, "trend_line": 15.62927, "activity_lines": {"activity_5": 17.084087, "activity_10": 16.717575, "activity_20": 16.415044, "activity_30": 16.125317}, "trend_signal": 1, "fair_value": 12.893335, "relative_strength": 6.300431, "rate_of_change": 0.7499095754723888, "market_dynamics": 0.474592, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.979263, "high": 16.521768, "low": 15.564985, "close": 16.0779, "volume": 3794688}, "trend_line": 15.69119, "activity_lines": {"activity_5": 16.786833, "activity_10": 16.636124, "activity_20": 16.403987, "activity_30": 16.154261}, "trend_signal": 1, "fair_value": 12.920767, "relative_strength": 1.524222, "rate_of_change": 0.39617973200284234, "market_dynamics": 0.31621, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.265327, "high": 17.202384, "low": 16.265327, "close": 17.0347, "volume": 2392839}, "trend_line": 15.795463, "activity_lines": {"activity_5": 16.8072, "activity_10": 16.734016, "activity_20": 16.480391, "activity_30": 16.240939}, "trend_signal": 1, "fair_value": 12.959246, "relative_strength": 3.369842, "rate_of_change": 0.6645321355486687, "market_dynamics": -0.009503, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.024865, "high": 17.641351, "low": 16.916364, "close": 17.5871, "volume": 2908633}, "trend_line": 15.9224, "activity_lines": {"activity_5": 17.00776, "activity_10": 16.921044, "activity_20": 16.60518, "activity_30": 16.356529}, "trend_signal": 1, "fair_value": 12.997322, "relative_strength": 5.137376, "rate_of_change": 0.803629497913419, "market_dynamics": -0.036573, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.656116, "high": 17.774481, "low": 16.936062, "close": 17.0347, "volume": 1988474}, "trend_line": 16.0051, "activity_lines": {"activity_5": 17.041287, "activity_10": 16.980567, "activity_20": 16.670225, "activity_30": 16.42829}, "trend_signal": 1, "fair_value": 13.031191, "relative_strength": 1.459943, "rate_of_change": 0.519394061196799, "market_dynamics": -0.103753, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.857162, "high": 16.857162, "low": 16.2752, "close": 16.2752, "volume": 1581426}, "trend_line": 16.06902, "activity_lines": {"activity_5": 16.828227, "activity_10": 16.886049, "activity_20": 16.657307, "activity_30": 16.445716}, "trend_signal": 1, "fair_value": 13.06377, "relative_strength": 0.984906, "rate_of_change": 0.39937269995188746, "market_dynamics": -0.272584, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.344253, "high": 17.991501, "low": 16.344253, "close": 17.883, "volume": 2876126}, "trend_line": 16.202553, "activity_lines": {"activity_5": 17.188587, "activity_10": 17.06736, "activity_20": 16.795453, "activity_30": 16.562747}, "trend_signal": 1, "fair_value": 13.106655, "relative_strength": 6.483541, "rate_of_change": 0.8309965386812853, "market_dynamics": -0.128577, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.873132, "high": 18.365334, "low": 17.448991, "close": 18.2085, "volume": 4011936}, "trend_line": 16.3453, "activity_lines": {"activity_5": 17.537107, "activity_10": 17.274675, "activity_20": 16.954602, "activity_30": 16.692163}, "trend_signal": 1, "fair_value": 13.154841, "relative_strength": 6.675539, "rate_of_change": 0.8810154794741294, "market_dynamics": 0.046359, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.315226, "high": 18.819587, "low": 18.087769, "close": 18.246, "volume": 3566646}, "trend_line": 16.457913, "activity_lines": {"activity_5": 17.819873, "activity_10": 17.466391, "activity_20": 17.10292, "activity_30": 16.814789}, "trend_signal": 1, "fair_value": 13.203794, "relative_strength": 5.974613, "rate_of_change": 0.688962576398106, "market_dynamics": 0.344124, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.06796, "high": 18.819555, "low": 18.018513, "close": 18.4042, "volume": 2718987}, "trend_line": 16.54311, "activity_lines": {"activity_5": 18.111447, "activity_10": 17.679555, "activity_20": 17.255938, "activity_30": 16.940355}, "trend_signal": 1, "fair_value": 13.250839, "relative_strength": 6.268489, "rate_of_change": 0.517665879021218, "market_dynamics": 0.917138, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.40424, "high": 19.328902, "low": 18.058109, "close": 19.0965, "volume": 2553296}, "trend_line": 16.657597, "activity_lines": {"activity_5": 18.542487, "activity_10": 17.995485, "activity_20": 17.46522, "activity_30": 17.10509}, "trend_signal": 1, "fair_value": 13.298365, "relative_strength": 8.634424, "rate_of_change": 0.6920524617197157, "market_dynamics": 1.188229, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.106384, "high": 20.599689, "low": 18.898706, "close": 20.4019, "volume": 2154595}, "trend_line": 16.827363, "activity_lines": {"activity_5": 19.220573, "activity_10": 18.507689, "activity_20": 17.783941, "activity_30": 17.346658}, "trend_signal": 1, "fair_value": 13.353406, "relative_strength": 14.644371, "rate_of_change": 1.019150601374251, "market_dynamics": 1.29929, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.688667, "high": 20.965571, "low": 20.065634, "close": 20.4711, "volume": 2384725}, "trend_line": 16.97148, "activity_lines": {"activity_5": 19.7538, "activity_10": 18.953856, "activity_20": 18.090071, "activity_30": 17.581738}, "trend_signal": 1, "fair_value": 13.407733, "relative_strength": 15.729673, "rate_of_change": 0.8564443519760131, "market_dynamics": 1.389004, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.471162, "high": 21.053651, "low": 19.897574, "close": 20.1547, "volume": 2954510}, "trend_line": 17.107017, "activity_lines": {"activity_5": 20.03072, "activity_10": 19.280016, "activity_20": 18.346744, "activity_30": 17.787107}, "trend_signal": 1, "fair_value": 13.460459, "relative_strength": 15.095701, "rate_of_change": 0.7986162668193898, "market_dynamics": 1.488462, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.213989, "high": 20.550229, "low": 19.422834, "close": 20.0162, "volume": 2608713}, "trend_line": 17.245803, "activity_lines": {"activity_5": 20.134227, "activity_10": 19.534311, "activity_20": 18.570911, "activity_30": 17.974796}, "trend_signal": 1, "fair_value": 13.507061, "relative_strength": 8.784106, "rate_of_change": 0.8112811251663551, "market_dynamics": 1.459995, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.244816, "high": 19.343711, "low": 18.058086, "close": 18.3251, "volume": 8269786}, "trend_line": 17.32855, "activity_lines": {"activity_5": 19.566567, "activity_10": 19.426924, "activity_20": 18.615645, "activity_30": 18.044428}, "trend_signal": 1, "fair_value": 13.544222, "relative_strength": 1.444613, "rate_of_change": 0.4798094933590581, "market_dynamics": 1.285649, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.770191, "high": 19.927258, "low": 18.681186, "close": 19.8877, "volume": 2512767}, "trend_line": 17.46535, "activity_lines": {"activity_5": 19.5712, "activity_10": 19.566375, "activity_20": 18.795116, "activity_30": 18.209535}, "trend_signal": 1, "fair_value": 13.595602, "relative_strength": 8.115193, "rate_of_change": 0.7894486266883318, "market_dynamics": 1.107666, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.314041, "high": 19.472272, "low": 18.928354, "close": 19.1657, "volume": 1296086}, "trend_line": 17.598077, "activity_lines": {"activity_5": 19.369447, "activity_10": 19.538104, "activity_20": 18.88759, "activity_30": 18.319235}, "trend_signal": 1, "fair_value": 13.650268, "relative_strength": 2.978826, "rate_of_change": 0.7599446904871597, "market_dynamics": 0.654594, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.047095, "high": 19.482231, "low": 18.849305, "close": 18.9482, "volume": 2040176}, "trend_line": 17.694053, "activity_lines": {"activity_5": 19.18222, "activity_10": 19.452884, "activity_20": 18.94892, "activity_30": 18.40634}, "trend_signal": 1, "fair_value": 13.701226, "relative_strength": 0.823913, "rate_of_change": 0.5453777705370892, "market_dynamics": 0.256033, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.581027, "high": 19.946935, "low": 18.671201, "close": 18.8591, "volume": 2784733}, "trend_line": 17.776897, "activity_lines": {"activity_5": 19.045727, "activity_10": 19.338696, "activity_20": 18.996504, "activity_30": 18.481504}, "trend_signal": 1, "fair_value": 13.751431, "relative_strength": 0.881251, "rate_of_change": 0.46820250849255096, "market_dynamics": 0.016629, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.076745, "high": 19.076745, "low": 17.959237, "close": 18.0878, "volume": 3850369}, "trend_line": 17.84747, "activity_lines": {"activity_5": 18.729273, "activity_10": 19.076002, "activity_20": 18.962413, "activity_30": 18.501562}, "trend_signal": 1, "fair_value": 13.794134, "relative_strength": -1.427887, "rate_of_change": 0.396992793511711, "market_dynamics": -0.368059, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.008658, "high": 18.33501, "low": 17.830748, "close": 18.157, "volume": 898147}, "trend_line": 17.90691, "activity_lines": {"activity_5": 18.451707, "activity_10": 18.844229, "activity_20": 18.92896, "activity_30": 18.521532}, "trend_signal": 1, "fair_value": 13.835676, "relative_strength": -1.733712, "rate_of_change": 0.333044403492476, "market_dynamics": -0.626002, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.993967, "high": 18.51941, "low": 17.676718, "close": 18.3707, "volume": 1660738}, "trend_line": 17.972163, "activity_lines": {"activity_5": 18.360753, "activity_10": 18.692127, "activity_20": 18.905958, "activity_30": 18.551454}, "trend_signal": 1, "fair_value": 13.884637, "relative_strength": -0.195691, "rate_of_change": 0.36440122835262173, "market_dynamics": -0.82223, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.440102, "high": 19.213396, "low": 17.99397, "close": 18.5095, "volume": 1838671}, "trend_line": 18.052533, "activity_lines": {"activity_5": 18.369067, "activity_10": 18.603451, "activity_20": 18.889813, "activity_30": 18.586121}, "trend_signal": 1, "fair_value": 13.932044, "relative_strength": 2.437698, "rate_of_change": 0.44719158178123614, "market_dynamics": -1.001662, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.261608, "high": 18.806878, "low": 18.013757, "close": 18.5392, "volume": 2769784}, "trend_line": 18.131927, "activity_lines": {"activity_5": 18.416527, "activity_10": 18.550087, "activity_20": 18.872104, "activity_30": 18.617518}, "trend_signal": 1, "fair_value": 13.980069, "relative_strength": -0.444685, "rate_of_change": 0.4397942382933222, "market_dynamics": -0.997052, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.896121, "high": 19.233197, "low": 18.321107, "close": 18.5987, "volume": 2188322}, "trend_line": 18.239623, "activity_lines": {"activity_5": 18.505147, "activity_10": 18.534396, "activity_20": 18.852898, "activity_30": 18.647633}, "trend_signal": 1, "fair_value": 14.033058, "relative_strength": -1.950538, "rate_of_change": 0.5939578291926759, "market_dynamics": -0.923701, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.420284, "high": 18.767276, "low": 17.835356, "close": 18.3608, "volume": 3342236}, "trend_line": 18.316377, "activity_lines": {"activity_5": 18.480407, "activity_10": 18.470476, "activity_20": 18.79997, "activity_30": 18.655451}, "trend_signal": 1, "fair_value": 14.083117, "relative_strength": -2.257217, "rate_of_change": 0.42080913624145383, "market_dynamics": -0.869569, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.31122, "high": 19.867723, "low": 18.142681, "close": 19.6397, "volume": 2416113}, "trend_line": 18.40518, "activity_lines": {"activity_5": 18.86838, "activity_10": 18.666845, "activity_20": 18.866568, "activity_30": 18.740826}, "trend_signal": 1, "fair_value": 14.134774, "relative_strength": 4.496927, "rate_of_change": 0.4848284133920272, "market_dynamics": -0.704043, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.956931, "high": 20.555738, "low": 19.466187, "close": 19.5108, "volume": 2980123}, "trend_line": 18.460753, "activity_lines": {"activity_5": 19.128787, "activity_10": 18.83116, "activity_20": 18.914073, "activity_30": 18.812157}, "trend_signal": 1, "fair_value": 14.184506, "relative_strength": 2.048257, "rate_of_change": 0.3019421706280459, "market_dynamics": -0.518823, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.689253, "high": 19.733668, "low": 18.122837, "close": 18.45, "volume": 4558953}, "trend_line": 18.50464, "activity_lines": {"activity_5": 18.96884, "activity_10": 18.792373, "activity_20": 18.854528, "activity_30": 18.811463}, "trend_signal": 1, "fair_value": 14.227437, "relative_strength": -2.109098, "rate_of_change": 0.23773136447900045, "market_dynamics": -0.282665, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.648273, "high": 18.747314, "low": 17.395934, "close": 18.1724, "volume": 4275163}, "trend_line": 18.549137, "activity_lines": {"activity_5": 18.722307, "activity_10": 18.710551, "activity_20": 18.768326, "activity_30": 18.790028}, "trend_signal": 1, "fair_value": 14.260219, "relative_strength": -2.720078, "rate_of_change": 0.2404640133501832, "market_dynamics": -0.245955, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.440093, "high": 18.995278, "low": 17.468518, "close": 18.1625, "volume": 6036484}, "trend_line": 18.618623, "activity_lines": {"activity_5": 18.500893, "activity_10": 18.625391, "activity_20": 18.685581, "activity_30": 18.765084}, "trend_signal": 0, "fair_value": 14.289271, "relative_strength": 0.299218, "rate_of_change": 0.37460502879458873, "market_dynamics": -0.322449, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.192236, "high": 19.600028, "low": 17.458599, "close": 19.5802, "volume": 7602670}, "trend_line": 18.703473, "activity_lines": {"activity_5": 18.765267, "activity_10": 18.797895, "activity_20": 18.74852, "activity_30": 18.827121}, "trend_signal": 1, "fair_value": 14.334498, "relative_strength": 10.392163, "rate_of_change": 0.45572650566048534, "market_dynamics": -0.129612, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.510802, "high": 20.432807, "low": 19.510802, "close": 20.1453, "volume": 3841889}, "trend_line": 18.788747, "activity_lines": {"activity_5": 19.221973, "activity_10": 19.051153, "activity_20": 18.86952, "activity_30": 18.920142}, "trend_signal": 1, "fair_value": 14.382798, "relative_strength": 12.593505, "rate_of_change": 0.45592601972907304, "market_dynamics": 0.057877, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.04612, "high": 21.156488, "low": 20.04612, "close": 20.7401, "volume": 3354541}, "trend_line": 18.91226, "activity_lines": {"activity_5": 19.834647, "activity_10": 19.382815, "activity_20": 19.047212, "activity_30": 19.046036}, "trend_signal": 1, "fair_value": 14.432311, "relative_strength": 17.222769, "rate_of_change": 0.6573775249621441, "market_dynamics": 0.489696, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.843911, "high": 21.281057, "low": 19.572214, "close": 19.6815, "volume": 5355971}, "trend_line": 19.025803, "activity_lines": {"activity_5": 19.94178, "activity_10": 19.481987, "activity_20": 19.120639, "activity_30": 19.095664}, "trend_signal": 1, "fair_value": 14.474056, "relative_strength": 21.777529, "rate_of_change": 0.6003671692330792, "market_dynamics": 0.829644, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.986041, "high": 22.391209, "low": 18.861852, "close": 22.2547, "volume": 6761629}, "trend_line": 19.171527, "activity_lines": {"activity_5": 20.80604, "activity_10": 20.029327, "activity_20": 19.432672, "activity_30": 19.30398}, "trend_signal": 1, "fair_value": 14.530274, "relative_strength": 29.509346, "rate_of_change": 0.765928250176885, "market_dynamics": 1.067682, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.056028, "high": 23.913901, "low": 22.056028, "close": 23.1787, "volume": 4347963}, "trend_line": 19.3372, "activity_lines": {"activity_5": 21.705487, "activity_10": 20.673869, "activity_20": 19.821435, "activity_30": 19.562508}, "trend_signal": 1, "fair_value": 14.597687, "relative_strength": 35.871699, "rate_of_change": 0.8641617331785735, "market_dynamics": 1.223664, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.023218, "high": 24.023218, "low": 21.936835, "close": 23.1986, "volume": 4620664}, "trend_line": 19.502287, "activity_lines": {"activity_5": 22.371667, "activity_10": 21.257684, "activity_20": 20.192983, "activity_30": 19.81163}, "trend_signal": 1, "fair_value": 14.67099, "relative_strength": 29.185543, "rate_of_change": 0.8537275303559966, "market_dynamics": 1.298331, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.099192, "high": 23.963549, "low": 22.880619, "close": 22.9601, "volume": 3892280}, "trend_line": 19.65415, "activity_lines": {"activity_5": 22.754793, "activity_10": 21.731084, "activity_20": 20.521577, "activity_30": 20.034715}, "trend_signal": 1, "fair_value": 14.7435, "relative_strength": 23.461004, "rate_of_change": 0.7786932886384161, "market_dynamics": 1.363137, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.605892, "high": 24.539795, "low": 22.960108, "close": 24.202, "volume": 4143724}, "trend_line": 19.824333, "activity_lines": {"activity_5": 23.403887, "activity_10": 22.348282, "activity_20": 20.948918, "activity_30": 20.328125}, "trend_signal": 1, "fair_value": 14.833106, "relative_strength": 29.811286, "rate_of_change": 0.8658883747198325, "market_dynamics": 1.289559, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.287987, "high": 23.287987, "low": 22.254731, "close": 23.1787, "volume": 5937870}, "trend_line": 19.916893, "activity_lines": {"activity_5": 23.410513, "activity_10": 22.669796, "activity_20": 21.249687, "activity_30": 20.544535}, "trend_signal": 1, "fair_value": 14.911676, "relative_strength": 17.548982, "rate_of_change": 0.46690095449870833, "market_dynamics": 1.224524, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.466809, "high": 25.483643, "low": 23.218431, "close": 25.2452, "volume": 4722229}, "trend_line": 20.07603, "activity_lines": {"activity_5": 24.044373, "activity_10": 23.275835, "activity_20": 21.723353, "activity_30": 20.888297}, "trend_signal": 1, "fair_value": 15.002145, "relative_strength": 30.379509, "rate_of_change": 0.7990051460335588, "market_dynamics": 1.199707, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.758351, "high": 25.508454, "low": 24.609324, "close": 25.3942, "volume": 3213528}, "trend_line": 20.25068, "activity_lines": {"activity_5": 24.590133, "activity_10": 23.805964, "activity_20": 22.178473, "activity_30": 21.231405}, "trend_signal": 1, "fair_value": 15.092772, "relative_strength": 28.004334, "rate_of_change": 0.869942912019955, "market_dynamics": 1.227832, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.831381, "high": 27.421005, "low": 25.558562, "close": 25.7519, "volume": 4119144}, "trend_line": 20.44187, "activity_lines": {"activity_5": 25.108753, "activity_10": 24.305695, "activity_20": 22.634876, "activity_30": 21.586322}, "trend_signal": 1, "fair_value": 15.185876, "relative_strength": 26.835865, "rate_of_change": 0.9441164444848391, "market_dynamics": 1.254645, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.692296, "high": 26.765292, "low": 25.424047, "close": 26.6262, "volume": 3847341}, "trend_line": 20.718573, "activity_lines": {"activity_5": 25.732687, "activity_10": 24.873265, "activity_20": 23.1402, "activity_30": 21.985311}, "trend_signal": 1, "fair_value": 15.288262, "relative_strength": 30.533267, "rate_of_change": 1.353609038703395, "market_dynamics": 1.348083, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.457282, "high": 26.765271, "low": 25.354481, "close": 25.6426, "volume": 4641177}, "trend_line": 20.910403, "activity_lines": {"activity_5": 25.86714, "activity_10": 25.135733, "activity_20": 23.51362, "activity_30": 22.30299}, "trend_signal": 1, "fair_value": 15.386489, "relative_strength": 24.99409, "rate_of_change": 0.925884229575075, "market_dynamics": 1.351425, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.632707, "high": 26.238752, "low": 24.599451, "close": 24.8677, "volume": 3528025}, "trend_line": 21.10047, "activity_lines": {"activity_5": 25.579033, "activity_10": 25.195711, "activity_20": 23.778566, "activity_30": 22.5583}, "trend_signal": 1, "fair_value": 15.48176, "relative_strength": 16.381662, "rate_of_change": 0.9089590478002871, "market_dynamics": 1.171987, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.940773, "high": 26.115727, "low": 24.791427, "close": 25.9165, "volume": 1947605}, "trend_line": 21.332747, "activity_lines": {"activity_5": 25.665693, "activity_10": 25.415671, "activity_20": 24.118502, "activity_30": 22.869011}, "trend_signal": 1, "fair_value": 15.586523, "relative_strength": 18.471694, "rate_of_change": 1.1008143420502, "market_dynamics": 0.951673, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.777132, "high": 27.788326, "low": 25.408745, "close": 27.7485, "volume": 6492080}, "trend_line": 21.62906, "activity_lines": {"activity_5": 26.3282, "activity_10": 25.919305, "activity_20": 24.602411, "activity_30": 23.282931}, "trend_signal": 1, "fair_value": 15.704508, "relative_strength": 26.238098, "rate_of_change": 1.3890053634442756, "market_dynamics": 1.009136, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.74845, "high": 28.096924, "low": 26.742855, "close": 27.2805, "volume": 4125496}, "trend_line": 21.935483, "activity_lines": {"activity_5": 26.7016, "activity_10": 26.250787, "activity_20": 24.99747, "activity_30": 23.64754}, "trend_signal": 1, "fair_value": 15.821031, "relative_strength": 22.61921, "rate_of_change": 1.4167189882500781, "market_dynamics": 0.977286, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.638997, "high": 28.744159, "low": 27.41, "close": 27.7983, "volume": 3754191}, "trend_line": 22.25686, "activity_lines": {"activity_5": 27.20398, "activity_10": 26.620442, "activity_20": 25.398472, "activity_30": 24.025786}, "trend_signal": 1, "fair_value": 15.934903, "relative_strength": 22.298585, "rate_of_change": 1.465101087584888, "market_dynamics": 1.114079, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.629028, "high": 28.126849, "low": 27.28155, "close": 27.8182, "volume": 3305539}, "trend_line": 22.571777, "activity_lines": {"activity_5": 27.56928, "activity_10": 26.909722, "activity_20": 25.755484, "activity_30": 24.384582}, "trend_signal": 1, "fair_value": 16.04964, "relative_strength": 24.557306, "rate_of_change": 1.4149210625398247, "market_dynamics": 1.163741, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.077037, "high": 30.625874, "low": 28.077037, "close": 30.2774, "volume": 5280131}, "trend_line": 22.96404, "activity_lines": {"activity_5": 28.557613, "activity_10": 27.599347, "activity_20": 26.307477, "activity_30": 24.881719}, "trend_signal": 1, "fair_value": 16.178604, "relative_strength": 31.087752, "rate_of_change": 1.7378472239912692, "market_dynamics": 1.111891, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.510768, "high": 31.143617, "low": 29.17225, "close": 30.4168, "volume": 4228227}, "trend_line": 23.35996, "activity_lines": {"activity_5": 29.301687, "activity_10": 28.225533, "activity_20": 26.824498, "activity_30": 25.362543}, "trend_signal": 1, "fair_value": 16.312523, "relative_strength": 29.301601, "rate_of_change": 1.724086876699397, "market_dynamics": 1.15932, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.516359, "high": 31.01398, "low": 29.809455, "close": 30.7354, "volume": 3094450}, "trend_line": 23.764517, "activity_lines": {"activity_5": 29.974073, "activity_10": 28.824829, "activity_20": 27.325782, "activity_30": 25.838377}, "trend_signal": 1, "fair_value": 16.448177, "relative_strength": 29.193179, "rate_of_change": 1.7318394380812316, "market_dynamics": 1.244446, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.924595, "high": 32.059626, "low": 30.347124, "close": 32.0198, "volume": 3214257}, "trend_line": 24.219817, "activity_lines": {"activity_5": 30.844267, "activity_10": 29.58294, "activity_20": 27.896752, "activity_30": 26.370976}, "trend_signal": 1, "fair_value": 16.593603, "relative_strength": 33.321925, "rate_of_change": 1.9158815640982627, "market_dynamics": 1.388383, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.846136, "high": 34.568592, "low": 31.87041, "close": 34.2699, "volume": 4842598}, "trend_line": 24.70749, "activity_lines": {"activity_5": 32.18306, "activity_10": 30.634211, "activity_20": 28.635518, "activity_30": 27.019369}, "trend_signal": 1, "fair_value": 16.750252, "relative_strength": 40.577547, "rate_of_change": 2.013528838801717, "market_dynamics": 1.439475, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.727867, "high": 36.04211, "low": 34.349524, "close": 35.7932, "volume": 4579327}, "trend_line": 25.250237, "activity_lines": {"activity_5": 33.599507, "activity_10": 31.791496, "activity_20": 29.466544, "activity_30": 27.734576}, "trend_signal": 1, "fair_value": 16.918881, "relative_strength": 42.93248, "rate_of_change": 2.196690153471674, "market_dynamics": 1.539988, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.902813, "high": 37.177233, "low": 34.558698, "close": 37.0478, "volume": 9196533}, "trend_line": 25.870163, "activity_lines": {"activity_5": 35.066433, "activity_10": 32.997315, "activity_20": 30.357081, "activity_30": 28.495709}, "trend_signal": 1, "fair_value": 17.098138, "relative_strength": 44.436389, "rate_of_change": 2.455129431062382, "market_dynamics": 1.691363, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.322195, "high": 38.322195, "low": 36.490217, "close": 38.2525, "volume": 5798998}, "trend_line": 26.5395, "activity_lines": {"activity_5": 36.49286, "activity_10": 34.253091, "activity_20": 31.295268, "activity_30": 29.294569}, "trend_signal": 1, "fair_value": 17.280433, "relative_strength": 47.683942, "rate_of_change": 2.587293323200162, "market_dynamics": 1.807106, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.883257, "high": 40.927121, "low": 38.49941, "close": 39.302, "volume": 7087922}, "trend_line": 27.24415, "activity_lines": {"activity_5": 37.76798, "activity_10": 35.500195, "activity_20": 32.2665, "activity_30": 30.117957}, "trend_signal": 1, "fair_value": 17.470321, "relative_strength": 48.15149, "rate_of_change": 2.655099003372335, "market_dynamics": 1.853298, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.461481, "high": 42.123486, "low": 36.889206, "close": 37.5572, "volume": 8042806}, "trend_line": 27.843383, "activity_lines": {"activity_5": 37.97602, "activity_10": 36.220904, "activity_20": 32.994783, "activity_30": 30.783315}, "trend_signal": 1, "fair_value": 17.65094, "relative_strength": 43.4032, "rate_of_change": 2.1994923680863527, "market_dynamics": 1.866059, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.524326, "high": 40.308968, "low": 36.839485, "close": 37.5672, "volume": 5278667}, "trend_line": 28.424113, "activity_lines": {"activity_5": 37.96824, "activity_10": 36.766358, "activity_20": 33.66539, "activity_30": 31.410658}, "trend_signal": 1, "fair_value": 17.82674, "relative_strength": 39.566392, "rate_of_change": 2.0857020140117277, "market_dynamics": 1.717956, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.753681, "high": 38.753681, "low": 32.851397, "close": 33.2502, "volume": 8082278}, "trend_line": 28.841117, "activity_lines": {"activity_5": 36.403193, "activity_10": 36.394362, "activity_20": 33.866887, "activity_30": 31.722018}, "trend_signal": 1, "fair_value": 17.972829, "relative_strength": 20.421576, "rate_of_change": 1.46707832184597, "market_dynamics": 1.33835, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.173432, "high": 32.681906, "low": 30.687891, "close": 31.8843, "volume": 8135503}, "trend_line": 29.247877, "activity_lines": {"activity_5": 34.63602, "activity_10": 35.722504, "activity_20": 33.902592, "activity_30": 31.918352}, "trend_signal": 1, "fair_value": 18.107628, "relative_strength": 14.067186, "rate_of_change": 1.4103475950671343, "market_dynamics": 0.799916, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.934131, "high": 32.053771, "low": 30.129548, "close": 31.8444, "volume": 4933147}, "trend_line": 29.567533, "activity_lines": {"activity_5": 33.280093, "activity_10": 35.022502, "activity_20": 33.909459, "activity_30": 32.08587}, "trend_signal": 1, "fair_value": 18.231726, "relative_strength": 15.073389, "rate_of_change": 1.0929203511078838, "market_dynamics": 0.11529, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.701802, "high": 33.479467, "low": 31.266114, "close": 32.303, "volume": 6275828}, "trend_line": 29.871677, "activity_lines": {"activity_5": 32.574207, "activity_10": 34.409071, "activity_20": 33.930469, "activity_30": 32.262352}, "trend_signal": 1, "fair_value": 18.360433, "relative_strength": 15.678617, "rate_of_change": 1.0286417875985707, "market_dynamics": -0.424126, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.07368, "high": 33.977961, "low": 31.575177, "close": 32.1335, "volume": 4012345}, "trend_line": 30.169507, "activity_lines": {"activity_5": 32.1621, "activity_10": 33.800584, "activity_20": 33.89993, "activity_30": 32.408276}, "trend_signal": 1, "fair_value": 18.488548, "relative_strength": 16.517566, "rate_of_change": 0.9970314020200512, "market_dynamics": -0.772556, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.382746, "high": 34.974961, "low": 32.382746, "close": 34.7955, "volume": 3056350}, "trend_line": 30.56402, "activity_lines": {"activity_5": 32.999573, "activity_10": 33.742636, "activity_20": 34.093311, "activity_30": 32.706727}, "trend_signal": 1, "fair_value": 18.632924, "relative_strength": 20.634695, "rate_of_change": 1.3076547787141497, "market_dynamics": -0.918873, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.553283, "high": 35.553283, "low": 33.220285, "close": 33.8484, "volume": 3608221}, "trend_line": 30.885567, "activity_lines": {"activity_5": 33.418327, "activity_10": 33.55344, "activity_20": 34.162934, "activity_30": 32.918623}, "trend_signal": 1, "fair_value": 18.774133, "relative_strength": 16.015944, "rate_of_change": 1.0520442009918933, "market_dynamics": -0.913965, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.426649, "high": 36.649975, "low": 33.429643, "close": 35.9421, "volume": 5430888}, "trend_line": 31.311013, "activity_lines": {"activity_5": 34.40404, "activity_10": 33.824991, "activity_20": 34.400682, "activity_30": 33.244851}, "trend_signal": 1, "fair_value": 18.929937, "relative_strength": 22.730267, "rate_of_change": 1.3774913052429871, "market_dynamics": -0.850323, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.445543, "high": 37.023806, "low": 34.399288, "close": 36.8593, "volume": 10364722}, "trend_line": 31.69815, "activity_lines": {"activity_5": 35.422307, "activity_10": 34.324395, "activity_20": 34.687002, "activity_30": 33.602805}, "trend_signal": 1, "fair_value": 19.090817, "relative_strength": 24.421749, "rate_of_change": 1.2364243852474501, "market_dynamics": -0.571719, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.706782, "high": 37.956033, "low": 36.420643, "close": 37.4675, "volume": 4265016}, "trend_line": 32.100593, "activity_lines": {"activity_5": 36.339553, "activity_10": 34.947069, "activity_20": 34.988193, "activity_30": 33.975021}, "trend_signal": 1, "fair_value": 19.256153, "relative_strength": 23.417823, "rate_of_change": 1.269610371583216, "market_dynamics": -0.489714, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.217568, "high": 36.651939, "low": 34.24043, "close": 35.1591, "volume": 3872363}, "trend_line": 32.414167, "activity_lines": {"activity_5": 36.131733, "activity_10": 35.151847, "activity_20": 35.035298, "activity_30": 34.172344}, "trend_signal": 1, "fair_value": 19.402662, "relative_strength": 16.006395, "rate_of_change": 0.9768479977924257, "market_dynamics": -0.4625, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.618436, "high": 39.195857, "low": 35.398754, "close": 38.5442, "volume": 7727772}, "trend_line": 32.811433, "activity_lines": {"activity_5": 37.02804, "activity_10": 35.937391, "activity_20": 35.38221, "activity_30": 34.56783}, "trend_signal": 1, "fair_value": 19.567583, "relative_strength": 23.927922, "rate_of_change": 1.2255937349863162, "market_dynamics": -0.305143, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.572767, "high": 41.380153, "low": 39.266211, "close": 41.1405, "volume": 8305165}, "trend_line": 33.32803, "activity_lines": {"activity_5": 38.476727, "activity_10": 37.0739, "activity_20": 35.939205, "activity_30": 35.105189}, "trend_signal": 1, "fair_value": 19.746729, "relative_strength": 31.155208, "rate_of_change": 1.5744420549995402, "market_dynamics": -0.098937, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.937878, "high": 45.85366, "low": 42.778109, "close": 45.1347, "volume": 8887741}, "trend_line": 34.003597, "activity_lines": {"activity_5": 40.910253, "activity_10": 38.767607, "activity_20": 36.833168, "activity_30": 35.866909}, "trend_signal": 1, "fair_value": 19.952161, "relative_strength": 42.311856, "rate_of_change": 2.0270234994387635, "market_dynamics": 0.371244, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.04336, "high": 47.68099, "low": 39.073448, "close": 39.383, "volume": 9860208}, "trend_line": 34.45248, "activity_lines": {"activity_5": 40.874853, "activity_10": 39.182247, "activity_20": 37.127613, "activity_30": 36.213968}, "trend_signal": 1, "fair_value": 20.124877, "relative_strength": 22.352834, "rate_of_change": 1.320104458360691, "market_dynamics": 0.814879, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.502879, "high": 41.090583, "low": 38.324582, "close": 39.9722, "volume": 6859573}, "trend_line": 34.859937, "activity_lines": {"activity_5": 40.908153, "activity_10": 39.572205, "activity_20": 37.461078, "activity_30": 36.570079}, "trend_signal": 1, "fair_value": 20.301866, "relative_strength": 23.163044, "rate_of_change": 1.182663773406155, "market_dynamics": 0.967496, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.691104, "high": 44.295886, "low": 40.191827, "close": 42.6283, "volume": 5530817}, "trend_line": 35.37153, "activity_lines": {"activity_5": 41.505947, "activity_10": 40.350969, "activity_20": 38.033579, "activity_30": 37.071263}, "trend_signal": 1, "fair_value": 20.495944, "relative_strength": 31.434208, "rate_of_change": 1.4675671961197112, "market_dynamics": 0.949709, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.820945, "high": 44.026308, "low": 40.361609, "close": 43.6169, "volume": 5428806}, "trend_line": 35.898817, "activity_lines": {"activity_5": 42.161, "activity_10": 41.149844, "activity_20": 38.679395, "activity_30": 37.603223}, "trend_signal": 1, "fair_value": 20.69518, "relative_strength": 31.278023, "rate_of_change": 1.4907101841509292, "market_dynamics": 0.800685, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.615417, "high": 47.990532, "low": 43.437123, "close": 47.3215, "volume": 4963831}, "trend_line": 36.548927, "activity_lines": {"activity_5": 43.885827, "activity_10": 42.48274, "activity_20": 39.657483, "activity_30": 38.34017}, "trend_signal": 1, "fair_value": 20.914072, "relative_strength": 41.001933, "rate_of_change": 1.810951040531497, "market_dynamics": 0.819971, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.311513, "high": 47.740892, "low": 41.240302, "close": 43.0377, "volume": 5025947}, "trend_line": 36.97427, "activity_lines": {"activity_5": 44.036933, "activity_10": 42.846542, "activity_20": 40.181093, "activity_30": 38.758801}, "trend_signal": 1, "fair_value": 21.109162, "relative_strength": 29.203017, "rate_of_change": 1.1637633028187067, "market_dynamics": 0.748961, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.9293, "high": 44.605426, "low": 39.373001, "close": 40.2717, "volume": 6451134}, "trend_line": 37.302767, "activity_lines": {"activity_5": 43.022393, "activity_10": 42.606158, "activity_20": 40.415225, "activity_30": 38.971538}, "trend_signal": 1, "fair_value": 21.275297, "relative_strength": 21.532968, "rate_of_change": 0.8884475609660606, "market_dynamics": 0.582524, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.882283, "high": 41.28026, "low": 32.433064, "close": 32.8225, "volume": 11526201}, "trend_line": 37.372337, "activity_lines": {"activity_5": 39.50482, "activity_10": 40.918418, "activity_20": 39.906474, "activity_30": 38.682489}, "trend_signal": 1, "fair_value": 21.392628, "relative_strength": 0.311827, "rate_of_change": 0.186500910240784, "market_dynamics": 0.270945, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.201961, "high": 36.187641, "low": 33.052177, "close": 35.1791, "volume": 6668885}, "trend_line": 37.477647, "activity_lines": {"activity_5": 37.4265, "activity_10": 39.763182, "activity_20": 39.617693, "activity_30": 38.540989}, "trend_signal": 0, "fair_value": 21.519787, "relative_strength": 9.23115, "rate_of_change": 0.28178596377314, "market_dynamics": -0.210415, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.86, "high": 40.77, "low": 34.845, "close": 40.27, "volume": 6112759}, "trend_line": 37.67765, "activity_lines": {"activity_5": 37.607667, "activity_10": 39.641953, "activity_20": 39.79788, "activity_30": 38.721141}, "trend_signal": 0, "fair_value": 21.674729, "relative_strength": 19.894621, "rate_of_change": 0.5336594370505768, "market_dynamics": -0.461515, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.06, "high": 42.54, "low": 38.85, "close": 39.44, "volume": 4887810}, "trend_line": 37.79921, "activity_lines": {"activity_5": 37.982267, "activity_10": 39.458264, "activity_20": 39.861081, "activity_30": 38.834841}, "trend_signal": 1, "fair_value": 21.82516, "relative_strength": 12.667624, "rate_of_change": 0.3226315866302764, "market_dynamics": -0.688475, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.96, "high": 43.61, "low": 38.5805, "close": 42.62, "volume": 3959122}, "trend_line": 37.98495, "activity_lines": {"activity_5": 39.656713, "activity_10": 39.85172, "activity_20": 40.192347, "activity_30": 39.14586}, "trend_signal": 1, "fair_value": 21.998649, "relative_strength": 15.822633, "rate_of_change": 0.49138593108161666, "market_dynamics": -0.730299, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.27, "high": 43.04, "low": 38.93, "close": 40.35, "volume": 4559621}, "trend_line": 38.054867, "activity_lines": {"activity_5": 40.41794, "activity_10": 39.784307, "activity_20": 40.270163, "activity_30": 39.298444}, "trend_signal": 1, "fair_value": 22.156219, "relative_strength": 8.5102, "rate_of_change": 0.18406500469265796, "market_dynamics": -0.708892, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.16, "high": 40.17, "low": 36.295, "close": 36.72, "volume": 4163126}, "trend_line": 37.9688, "activity_lines": {"activity_5": 39.467333, "activity_10": 39.098318, "activity_20": 39.971304, "activity_30": 39.212323}, "trend_signal": 1, "fair_value": 22.282748, "relative_strength": -2.530225, "rate_of_change": -0.22616555196474578, "market_dynamics": -0.861784, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.33, "high": 40.72, "low": 35.88, "close": 38.42, "volume": 4977693}, "trend_line": 37.99756, "activity_lines": {"activity_5": 38.980667, "activity_10": 38.846818, "activity_20": 39.830646, "activity_30": 39.241433}, "trend_signal": 1, "fair_value": 22.422289, "relative_strength": -0.682172, "rate_of_change": 0.07574640230926008, "market_dynamics": -0.848055, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.98, "high": 40.53, "low": 35.8, "close": 36.42, "volume": 4233901}, "trend_line": 37.95932, "activity_lines": {"activity_5": 37.950667, "activity_10": 38.393527, "activity_20": 39.49208, "activity_30": 39.139655}, "trend_signal": 0, "fair_value": 22.554667, "relative_strength": -6.386652, "rate_of_change": -0.10063804096895124, "market_dynamics": -0.950185, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.56, "high": 37.0555, "low": 34.7314, "close": 35.6, "volume": 2710055}, "trend_line": 38.037647, "activity_lines": {"activity_5": 36.848667, "activity_10": 37.911467, "activity_20": 39.080407, "activity_30": 38.987441}, "trend_signal": 0, "fair_value": 22.687321, "relative_strength": -9.409219, "rate_of_change": 0.20634458151516308, "market_dynamics": -1.058915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.4, "high": 37.155, "low": 34.9656, "close": 37.01, "volume": 3023595}, "trend_line": 38.208503, "activity_lines": {"activity_5": 36.684667, "activity_10": 37.770711, "activity_20": 38.80092, "activity_30": 38.921141}, "trend_signal": 0, "fair_value": 22.825221, "relative_strength": -7.351418, "rate_of_change": 0.44917604919147747, "market_dynamics": -1.041586, "expectation": {"probability": 44.5988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c10b45a-71b1-4f6a-b5c9-76ef2c895b5e/", "share_image": "https://sharemaestro.com/terminal/8c10b45a-71b1-4f6a-b5c9-76ef2c895b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}