{"ticker": {"uuid": "8c10b45a-71b1-4f6a-b5c9-76ef2c895b5e", "symbol": "OR", "name": "Osisko Gold Ro", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OR fell 27.43%, moving from 40.35 to 29.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.81 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.28"}, {"label": "12-Week Change", "value": "-27.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.81"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6, "high": 31.9, "low": 28.6501, "close": 29.28, "volume": 5393513}, "trend_line": 38.00881, "activity_lines": {"activity_5": 31.469948, "activity_10": 32.975747, "activity_20": 35.177773, "activity_30": 36.675611}, "trend_signal": 0, "fair_value": 23.505013, "relative_strength": -26.809071, "rate_of_change": -0.5808629197356533, "market_dynamics": -0.824724, "expectation": {"probability": 46.3809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.590508, "high": 14.794775, "low": 14.113884, "close": 14.220881, "volume": 2929593}, "trend_line": 14.300361, "activity_lines": {"activity_5": 14.389175, "activity_10": 14.683292, "activity_20": 15.127425, "activity_30": 14.849384}, "trend_signal": 1, "fair_value": 11.875469, "relative_strength": -0.39627, "rate_of_change": 0.5764573477265161, "market_dynamics": -0.959055, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.220881, "high": 14.687778, "low": 13.80262, "close": 14.036068, "volume": 3251172}, "trend_line": 14.37906, "activity_lines": {"activity_5": 14.24682, "activity_10": 14.522184, "activity_20": 15.021, "activity_30": 14.832333}, "trend_signal": 0, "fair_value": 11.895212, "relative_strength": -3.06254, "rate_of_change": 0.5503287644276973, "market_dynamics": -0.960839, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.036068, "high": 14.522419, "low": 13.530264, "close": 13.763712, "volume": 2862532}, "trend_line": 14.427723, "activity_lines": {"activity_5": 14.051631, "activity_10": 14.343066, "activity_20": 14.881815, "activity_30": 14.792633}, "trend_signal": 0, "fair_value": 11.914466, "relative_strength": -3.16987, "rate_of_change": 0.33842963309145, "market_dynamics": -1.102519, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.831801, "high": 13.870709, "low": 13.384359, "close": 13.501083, "volume": 2369762}, "trend_line": 14.450542, "activity_lines": {"activity_5": 13.848013, "activity_10": 14.136967, "activity_20": 14.720432, "activity_30": 14.73285}, "trend_signal": 0, "fair_value": 11.93551, "relative_strength": -5.121111, "rate_of_change": 0.1581607853158821, "market_dynamics": -1.18497, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.374632, "high": 13.41354, "low": 12.753368, "close": 12.849374, "volume": 2598811}, "trend_line": 14.439064, "activity_lines": {"activity_5": 13.45569, "activity_10": 13.848674, "activity_20": 14.501827, "activity_30": 14.629548}, "trend_signal": 0, "fair_value": 11.948843, "relative_strength": -8.167685, "rate_of_change": -0.0794295466564529, "market_dynamics": -1.209582, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.907736, "high": 13.384359, "low": 12.737513, "close": 12.936917, "volume": 2454120}, "trend_line": 14.43405, "activity_lines": {"activity_5": 13.209921, "activity_10": 13.625858, "activity_20": 14.303432, "activity_30": 14.532636}, "trend_signal": 0, "fair_value": 11.959384, "relative_strength": -8.567162, "rate_of_change": -0.03472524257805743, "market_dynamics": -1.240968, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.966098, "high": 13.41354, "low": 12.791012, "close": 12.800739, "volume": 2113043}, "trend_line": 14.446099, "activity_lines": {"activity_5": 13.004358, "activity_10": 13.418669, "activity_20": 14.107124, "activity_30": 14.427261}, "trend_signal": 0, "fair_value": 11.970789, "relative_strength": -11.999564, "rate_of_change": 0.08347622462164872, "market_dynamics": -1.254607, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.722923, "high": 12.741598, "low": 11.96908, "close": 12.324115, "volume": 2418383}, "trend_line": 14.44484, "activity_lines": {"activity_5": 12.722274, "activity_10": 13.157631, "activity_20": 13.880528, "activity_30": 14.290359}, "trend_signal": 0, "fair_value": 11.97387, "relative_strength": -14.355334, "rate_of_change": -0.008715155558611423, "market_dynamics": -1.245191, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.489474, "high": 12.722923, "low": 12.256026, "close": 12.664561, "volume": 3421036}, "trend_line": 14.455253, "activity_lines": {"activity_5": 12.649646, "activity_10": 13.006244, "activity_20": 13.701744, "activity_30": 14.175502}, "trend_signal": 0, "fair_value": 11.977037, "relative_strength": -12.063447, "rate_of_change": 0.07208802589714777, "market_dynamics": -1.223456, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.674288, "high": 12.766694, "low": 12.007988, "close": 12.197664, "volume": 2335379}, "trend_line": 14.443975, "activity_lines": {"activity_5": 12.477154, "activity_10": 12.792957, "activity_20": 13.493278, "activity_30": 14.029851}, "trend_signal": 0, "fair_value": 11.985175, "relative_strength": -12.925164, "rate_of_change": -0.07802008031267793, "market_dynamics": -1.218604, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.187937, "high": 12.221982, "low": 11.20551, "close": 11.487296, "volume": 3642578}, "trend_line": 14.387739, "activity_lines": {"activity_5": 12.111319, "activity_10": 12.494372, "activity_20": 13.239937, "activity_30": 13.839097}, "trend_signal": 0, "fair_value": 11.988181, "relative_strength": -17.381353, "rate_of_change": -0.3893388073573942, "market_dynamics": -1.170966, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.330874, "high": 11.536179, "low": 10.988699, "close": 11.467744, "volume": 3112193}, "trend_line": 14.349874, "activity_lines": {"activity_5": 11.835609, "activity_10": 12.241934, "activity_20": 13.009326, "activity_30": 13.650711}, "trend_signal": 0, "fair_value": 11.986317, "relative_strength": -17.897752, "rate_of_change": -0.26317547183751416, "market_dynamics": -1.153527, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.575284, "high": 11.8588, "low": 11.247774, "close": 11.712154, "volume": 3254920}, "trend_line": 14.261796, "activity_lines": {"activity_5": 11.730235, "activity_10": 12.080631, "activity_20": 12.822475, "activity_30": 13.480535}, "trend_signal": 0, "fair_value": 11.989263, "relative_strength": -16.553265, "rate_of_change": -0.613789361495435, "market_dynamics": -1.053271, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.643719, "high": 12.332957, "low": 11.545955, "close": 12.093435, "volume": 4378152}, "trend_line": 14.180947, "activity_lines": {"activity_5": 11.792752, "activity_10": 12.025953, "activity_20": 12.687146, "activity_30": 13.340641}, "trend_signal": 0, "fair_value": 11.995134, "relative_strength": -11.789347, "rate_of_change": -0.5668921361657439, "market_dynamics": -0.90737, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.005447, "high": 12.337845, "low": 11.682825, "close": 12.073882, "volume": 4496958}, "trend_line": 14.071996, "activity_lines": {"activity_5": 11.886826, "activity_10": 11.993314, "activity_20": 12.566164, "activity_30": 13.204701}, "trend_signal": 0, "fair_value": 12.005383, "relative_strength": -9.789172, "rate_of_change": -0.7682914265175615, "market_dynamics": -0.790817, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.142317, "high": 12.670244, "low": 11.809918, "close": 12.523597, "volume": 4826807}, "trend_line": 13.952821, "activity_lines": {"activity_5": 12.139058, "activity_10": 12.05654, "activity_20": 12.504685, "activity_30": 13.104805}, "trend_signal": 0, "fair_value": 12.010948, "relative_strength": -11.571736, "rate_of_change": -0.8468947830855, "market_dynamics": -0.477186, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.54315, "high": 12.895101, "low": 11.956565, "close": 12.425833, "volume": 6278927}, "trend_line": 13.83459, "activity_lines": {"activity_5": 12.289615, "activity_10": 12.109507, "activity_20": 12.44644, "activity_30": 13.006289}, "trend_signal": 0, "fair_value": 12.021833, "relative_strength": -13.255221, "rate_of_change": -0.847362694612077, "market_dynamics": -0.190666, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.347622, "high": 12.416057, "low": 11.624166, "close": 12.064105, "volume": 5444024}, "trend_line": 13.718201, "activity_lines": {"activity_5": 12.255723, "activity_10": 12.103521, "activity_20": 12.364124, "activity_30": 12.892064}, "trend_signal": 0, "fair_value": 12.033761, "relative_strength": -17.457893, "rate_of_change": -0.8412898394531378, "market_dynamics": 0.039838, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.976118, "high": 14.001108, "low": 11.927235, "close": 13.833638, "volume": 5997272}, "trend_line": 13.653686, "activity_lines": {"activity_5": 12.788212, "activity_10": 12.423995, "activity_20": 12.464079, "activity_30": 12.899512}, "trend_signal": 0, "fair_value": 12.057694, "relative_strength": -6.272268, "rate_of_change": -0.4702876127853798, "market_dynamics": 0.510537, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.038943, "high": 14.488658, "low": 13.838526, "close": 14.449552, "volume": 4868122}, "trend_line": 13.569291, "activity_lines": {"activity_5": 13.409993, "activity_10": 12.835198, "activity_20": 12.623147, "activity_30": 12.950858}, "trend_signal": 0, "fair_value": 12.083533, "relative_strength": -2.957504, "rate_of_change": -0.6181114755385517, "market_dynamics": 0.795557, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.175813, "high": 14.234471, "low": 13.295935, "close": 13.393699, "volume": 4405933}, "trend_line": 13.460693, "activity_lines": {"activity_5": 13.521444, "activity_10": 13.013485, "activity_20": 12.682422, "activity_30": 12.93953}, "trend_signal": 0, "fair_value": 12.101762, "relative_strength": -10.187507, "rate_of_change": -0.8003218443763985, "market_dynamics": 0.899921, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.207947, "high": 14.488658, "low": 12.777784, "close": 14.01939, "volume": 6924885}, "trend_line": 13.402369, "activity_lines": {"activity_5": 13.783452, "activity_10": 13.270871, "activity_20": 12.805225, "activity_30": 12.975575}, "trend_signal": 0, "fair_value": 12.119438, "relative_strength": -8.141643, "rate_of_change": -0.4332912131641286, "market_dynamics": 1.168455, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.15626, "high": 14.860162, "low": 13.931402, "close": 14.361565, "volume": 3078315}, "trend_line": 13.384222, "activity_lines": {"activity_5": 14.053282, "activity_10": 13.544078, "activity_20": 12.960695, "activity_30": 13.037458}, "trend_signal": 0, "fair_value": 12.137266, "relative_strength": -6.710083, "rate_of_change": -0.13540143537311053, "market_dynamics": 1.029716, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.420223, "high": 14.649969, "low": 13.896663, "close": 14.004541, "volume": 1564398}, "trend_line": 13.334454, "activity_lines": {"activity_5": 14.050939, "activity_10": 13.7042, "activity_20": 13.079316, "activity_30": 13.077479}, "trend_signal": 0, "fair_value": 12.150652, "relative_strength": -9.2647, "rate_of_change": -0.3718408137581718, "market_dynamics": 0.867218, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.97512, "high": 14.082998, "low": 13.219973, "close": 13.347465, "volume": 2827629}, "trend_line": 13.260198, "activity_lines": {"activity_5": 13.818178, "activity_10": 13.710106, "activity_20": 13.132962, "activity_30": 13.078318}, "trend_signal": 0, "fair_value": 12.159705, "relative_strength": -11.965055, "rate_of_change": -0.5568731948079638, "market_dynamics": 0.783408, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.210166, "high": 14.274236, "low": 13.112095, "close": 14.220297, "volume": 3142794}, "trend_line": 13.228936, "activity_lines": {"activity_5": 13.949833, "activity_10": 13.851553, "activity_20": 13.267362, "activity_30": 13.14026}, "trend_signal": 0, "fair_value": 12.179595, "relative_strength": -7.777325, "rate_of_change": -0.23575816892026555, "market_dynamics": 0.64187, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.151648, "high": 14.43115, "low": 13.636775, "close": 13.90647, "volume": 3524842}, "trend_line": 13.205641, "activity_lines": {"activity_5": 13.921772, "activity_10": 13.905092, "activity_20": 13.365763, "activity_30": 13.183972}, "trend_signal": 0, "fair_value": 12.19687, "relative_strength": -10.621196, "rate_of_change": -0.1760912593423929, "market_dynamics": 0.618608, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.759364, "high": 14.494798, "low": 13.739749, "close": 13.778978, "volume": 2683974}, "trend_line": 13.166593, "activity_lines": {"activity_5": 13.858742, "activity_10": 13.908529, "activity_20": 13.446756, "activity_30": 13.220961}, "trend_signal": 1, "fair_value": 12.217726, "relative_strength": -12.110431, "rate_of_change": -0.29569181836761504, "market_dynamics": 0.567465, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.857435, "high": 14.754784, "low": 13.739749, "close": 14.553739, "volume": 3238513}, "trend_line": 13.187415, "activity_lines": {"activity_5": 14.092805, "activity_10": 14.021653, "activity_20": 13.594608, "activity_30": 13.310455}, "trend_signal": 1, "fair_value": 12.244874, "relative_strength": -8.406745, "rate_of_change": 0.15814265695004778, "market_dynamics": 0.653983, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.298754, "high": 15.009769, "low": 14.136937, "close": 14.357597, "volume": 5153535}, "trend_line": 13.179003, "activity_lines": {"activity_5": 14.224874, "activity_10": 14.086021, "activity_20": 13.714783, "activity_30": 13.38595}, "trend_signal": 1, "fair_value": 12.268595, "relative_strength": -10.763288, "rate_of_change": -0.06378808887109312, "market_dynamics": 0.66603, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.259526, "high": 14.661617, "low": 13.749557, "close": 13.877049, "volume": 4653344}, "trend_line": 13.167542, "activity_lines": {"activity_5": 14.129418, "activity_10": 14.06469, "activity_20": 13.778907, "activity_30": 13.430986}, "trend_signal": 1, "fair_value": 12.290742, "relative_strength": -13.301736, "rate_of_change": -0.08696408977219756, "market_dynamics": 0.612014, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.965313, "high": 14.033962, "low": 12.523669, "close": 13.926084, "volume": 5336418}, "trend_line": 13.163876, "activity_lines": {"activity_5": 14.073191, "activity_10": 14.043485, "activity_20": 13.836321, "activity_30": 13.479924}, "trend_signal": 1, "fair_value": 12.319831, "relative_strength": -14.18271, "rate_of_change": -0.02784118706436675, "market_dynamics": 0.645746, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.729942, "high": 15.132358, "low": 13.401404, "close": 14.867566, "volume": 4765594}, "trend_line": 13.200671, "activity_lines": {"activity_5": 14.329483, "activity_10": 14.195156, "activity_20": 13.971694, "activity_30": 13.589839}, "trend_signal": 1, "fair_value": 12.350556, "relative_strength": -9.049598, "rate_of_change": 0.27951493921698817, "market_dynamics": 0.640936, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.053901, "high": 15.897312, "low": 14.828338, "close": 15.848276, "volume": 6881038}, "trend_line": 13.278911, "activity_lines": {"activity_5": 14.840106, "activity_10": 14.515937, "activity_20": 14.185442, "activity_30": 13.760652}, "trend_signal": 1, "fair_value": 12.384135, "relative_strength": -2.707648, "rate_of_change": 0.5926971439557958, "market_dynamics": 0.834028, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.86789, "high": 16.181718, "low": 15.436378, "close": 15.661941, "volume": 6039387}, "trend_line": 13.372663, "activity_lines": {"activity_5": 15.202315, "activity_10": 14.769317, "activity_20": 14.363563, "activity_30": 13.914396}, "trend_signal": 1, "fair_value": 12.415073, "relative_strength": -3.410793, "rate_of_change": 0.7060217513318562, "market_dynamics": 1.137438, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.622713, "high": 15.916926, "low": 15.122551, "close": 15.308886, "volume": 3869077}, "trend_line": 13.451729, "activity_lines": {"activity_5": 15.359883, "activity_10": 14.916423, "activity_20": 14.490974, "activity_30": 14.039314}, "trend_signal": 1, "fair_value": 12.445555, "relative_strength": -7.209084, "rate_of_change": 0.5912509722259581, "market_dynamics": 1.257631, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.348114, "high": 16.275444, "low": 15.338307, "close": 16.1476, "volume": 2465603}, "trend_line": 13.563291, "activity_lines": {"activity_5": 15.701566, "activity_10": 15.196231, "activity_20": 14.685, "activity_30": 14.213241}, "trend_signal": 1, "fair_value": 12.479771, "relative_strength": -2.047895, "rate_of_change": 0.8293506358922281, "market_dynamics": 1.349514, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.403287, "high": 16.511462, "low": 15.803407, "close": 16.088596, "volume": 4816636}, "trend_line": 13.688773, "activity_lines": {"activity_5": 15.87548, "activity_10": 15.424562, "activity_20": 14.855683, "activity_30": 14.376164}, "trend_signal": 1, "fair_value": 12.509618, "relative_strength": -0.995705, "rate_of_change": 0.9251589455685931, "market_dynamics": 1.335741, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.226273, "high": 16.53113, "low": 15.567388, "close": 15.852577, "volume": 4743583}, "trend_line": 13.795041, "activity_lines": {"activity_5": 15.889319, "activity_10": 15.567989, "activity_20": 14.984724, "activity_30": 14.515764}, "trend_signal": 1, "fair_value": 12.536984, "relative_strength": -0.496495, "rate_of_change": 0.7763150137707743, "market_dynamics": 1.304074, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.93125, "high": 16.09843, "low": 15.449379, "close": 15.842743, "volume": 3275272}, "trend_line": 13.916543, "activity_lines": {"activity_5": 15.899593, "activity_10": 15.686011, "activity_20": 15.103214, "activity_30": 14.647874}, "trend_signal": 1, "fair_value": 12.563865, "relative_strength": 2.992419, "rate_of_change": 0.8807657766294521, "market_dynamics": 1.320306, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.341204, "high": 15.832909, "low": 15.046181, "close": 15.783738, "volume": 3198365}, "trend_line": 14.059758, "activity_lines": {"activity_5": 15.878146, "activity_10": 15.766304, "activity_20": 15.209451, "activity_30": 14.768338}, "trend_signal": 1, "fair_value": 12.591999, "relative_strength": 0.424872, "rate_of_change": 1.0290989651668496, "market_dynamics": 1.315721, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.823075, "high": 15.877162, "low": 15.056015, "close": 15.183858, "volume": 2431300}, "trend_line": 14.183628, "activity_lines": {"activity_5": 15.625081, "activity_10": 15.702859, "activity_20": 15.247175, "activity_30": 14.840861}, "trend_signal": 1, "fair_value": 12.607763, "relative_strength": -3.238925, "rate_of_change": 0.8810251214850222, "market_dynamics": 0.966292, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.459213, "high": 16.275444, "low": 15.252697, "close": 16.068927, "volume": 2599300}, "trend_line": 14.328854, "activity_lines": {"activity_5": 15.73129, "activity_10": 15.777468, "activity_20": 15.363646, "activity_30": 14.962493}, "trend_signal": 1, "fair_value": 12.627628, "relative_strength": 1.169919, "rate_of_change": 1.0238988219375127, "market_dynamics": 0.706844, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.009923, "high": 16.452458, "low": 15.675563, "close": 16.373785, "volume": 2207690}, "trend_line": 14.471532, "activity_lines": {"activity_5": 15.940428, "activity_10": 15.885663, "activity_20": 15.501021, "activity_30": 15.094424}, "trend_signal": 1, "fair_value": 12.647391, "relative_strength": 1.881346, "rate_of_change": 0.9957390870197999, "market_dynamics": 0.640704, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.442623, "high": 16.511462, "low": 15.788655, "close": 15.970586, "volume": 2759019}, "trend_line": 14.601423, "activity_lines": {"activity_5": 15.98042, "activity_10": 15.910994, "activity_20": 15.588715, "activity_30": 15.191137}, "trend_signal": 1, "fair_value": 12.6633, "relative_strength": -0.256497, "rate_of_change": 0.8975621931389203, "market_dynamics": 0.474246, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.206605, "high": 16.408204, "low": 15.950918, "close": 16.373785, "volume": 2948073}, "trend_line": 14.729762, "activity_lines": {"activity_5": 16.146289, "activity_10": 16.004022, "activity_20": 15.702316, "activity_30": 15.305483}, "trend_signal": 1, "fair_value": 12.679314, "relative_strength": 3.036224, "rate_of_change": 0.8789485791898409, "market_dynamics": 0.607142, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.422955, "high": 17.08184, "low": 15.852577, "close": 16.413121, "volume": 3967189}, "trend_line": 14.862672, "activity_lines": {"activity_5": 16.285933, "activity_10": 16.084841, "activity_20": 15.80941, "activity_30": 15.414087}, "trend_signal": 1, "fair_value": 12.696366, "relative_strength": 2.393012, "rate_of_change": 0.9023227938102514, "market_dynamics": 0.574774, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.442623, "high": 16.806485, "low": 16.009923, "close": 16.09843, "volume": 4055879}, "trend_line": 14.997149, "activity_lines": {"activity_5": 16.23873, "activity_10": 16.103615, "activity_20": 15.874596, "activity_30": 15.493813}, "trend_signal": 1, "fair_value": 12.715634, "relative_strength": -0.86224, "rate_of_change": 0.9047969301885986, "market_dynamics": 0.308671, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.941084, "high": 16.422955, "low": 15.655895, "close": 16.157434, "volume": 6525216}, "trend_line": 15.074609, "activity_lines": {"activity_5": 16.209227, "activity_10": 16.132938, "activity_20": 15.934357, "activity_30": 15.56867}, "trend_signal": 1, "fair_value": 12.735885, "relative_strength": -0.847553, "rate_of_change": 0.5164981690853395, "market_dynamics": 0.196446, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.255775, "high": 16.304946, "low": 14.869167, "close": 15.367756, "volume": 5237779}, "trend_line": 15.105216, "activity_lines": {"activity_5": 15.930922, "activity_10": 16.013141, "activity_20": 15.911274, "activity_30": 15.587583}, "trend_signal": 1, "fair_value": 12.749486, "relative_strength": -5.280332, "rate_of_change": 0.20303677528219688, "market_dynamics": -0.137876, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.466393, "high": 16.176585, "low": 15.190208, "close": 16.05822, "volume": 1654772}, "trend_line": 15.194033, "activity_lines": {"activity_5": 15.92296, "activity_10": 16.027519, "activity_20": 15.949139, "activity_30": 15.649067}, "trend_signal": 1, "fair_value": 12.771454, "relative_strength": -2.679687, "rate_of_change": 0.5879889436867293, "market_dynamics": -0.449059, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.920127, "high": 17.054461, "low": 15.643941, "close": 16.975551, "volume": 3461475}, "trend_line": 15.292572, "activity_lines": {"activity_5": 16.241813, "activity_10": 16.203694, "activity_20": 16.063983, "activity_30": 15.764004}, "trend_signal": 1, "fair_value": 12.800092, "relative_strength": 2.07252, "rate_of_change": 0.6485374883679705, "market_dynamics": -0.320759, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.044597, "high": 18.090157, "low": 16.916368, "close": 17.843562, "volume": 5087840}, "trend_line": 15.408639, "activity_lines": {"activity_5": 16.812508, "activity_10": 16.505112, "activity_20": 16.246973, "activity_30": 15.928584}, "trend_signal": 1, "fair_value": 12.835628, "relative_strength": 9.398323, "rate_of_change": 0.7589763186990457, "market_dynamics": -0.039158, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.754788, "high": 17.823835, "low": 16.728956, "close": 17.133371, "volume": 3362282}, "trend_line": 15.512933, "activity_lines": {"activity_5": 17.03013, "activity_10": 16.645139, "activity_20": 16.348154, "activity_30": 16.039857}, "trend_signal": 1, "fair_value": 12.86273, "relative_strength": 5.900187, "rate_of_change": 0.6768540686818573, "market_dynamics": 0.230268, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.162962, "high": 17.503262, "low": 16.728956, "close": 16.837458, "volume": 2935181}, "trend_line": 15.629266, "activity_lines": {"activity_5": 17.084052, "activity_10": 16.717553, "activity_20": 16.415033, "activity_30": 16.12531}, "trend_signal": 1, "fair_value": 12.893333, "relative_strength": 6.300194, "rate_of_change": 0.7499097688361003, "market_dynamics": 0.485271, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.97931, "high": 16.521817, "low": 15.565031, "close": 16.077947, "volume": 3794688}, "trend_line": 15.691188, "activity_lines": {"activity_5": 16.786824, "activity_10": 16.636113, "activity_20": 16.403981, "activity_30": 16.154257}, "trend_signal": 1, "fair_value": 12.920765, "relative_strength": 1.524528, "rate_of_change": 0.3961926299034192, "market_dynamics": 0.326915, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.265359, "high": 17.202417, "low": 16.265359, "close": 17.034733, "volume": 2392839}, "trend_line": 15.795463, "activity_lines": {"activity_5": 16.807209, "activity_10": 16.734012, "activity_20": 16.480388, "activity_30": 16.240938}, "trend_signal": 1, "fair_value": 12.959244, "relative_strength": 3.370054, "rate_of_change": 0.6645449662574908, "market_dynamics": -0.009512, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.024869, "high": 17.641355, "low": 16.916368, "close": 17.587104, "volume": 2908633}, "trend_line": 15.922401, "activity_lines": {"activity_5": 17.007772, "activity_10": 16.921041, "activity_20": 16.605178, "activity_30": 16.356527}, "trend_signal": 1, "fair_value": 12.997321, "relative_strength": 5.1374, "rate_of_change": 0.8036358288452885, "market_dynamics": -0.036561, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.656151, "high": 17.774516, "low": 16.936095, "close": 17.034733, "volume": 1988474}, "trend_line": 16.0051, "activity_lines": {"activity_5": 17.041309, "activity_10": 16.980572, "activity_20": 16.670226, "activity_30": 16.428291}, "trend_signal": 1, "fair_value": 13.03119, "relative_strength": 1.460141, "rate_of_change": 0.5193877481166194, "market_dynamics": -0.107471, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.857185, "high": 16.857185, "low": 16.275223, "close": 16.275223, "volume": 1581426}, "trend_line": 16.069021, "activity_lines": {"activity_5": 16.828251, "activity_10": 16.886059, "activity_20": 16.65731, "activity_30": 16.445718}, "trend_signal": 1, "fair_value": 13.063769, "relative_strength": 0.985048, "rate_of_change": 0.3993789479603412, "market_dynamics": -0.279409, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.344269, "high": 17.991519, "low": 16.344269, "close": 17.883017, "volume": 2876126}, "trend_line": 16.202554, "activity_lines": {"activity_5": 17.188608, "activity_10": 17.067373, "activity_20": 16.795457, "activity_30": 16.56275}, "trend_signal": 1, "fair_value": 13.106654, "relative_strength": 6.483642, "rate_of_change": 0.8309964869670647, "market_dynamics": -0.1354, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.873154, "high": 18.365356, "low": 17.449012, "close": 18.208522, "volume": 4011936}, "trend_line": 16.345302, "activity_lines": {"activity_5": 17.537128, "activity_10": 17.274692, "activity_20": 16.954609, "activity_30": 16.692167}, "trend_signal": 1, "fair_value": 13.15484, "relative_strength": 6.67566, "rate_of_change": 0.8810215969655215, "market_dynamics": 0.039539, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.267705, "high": 18.818405, "low": 18.040838, "close": 18.246004, "volume": 3566646}, "trend_line": 16.457916, "activity_lines": {"activity_5": 17.819889, "activity_10": 17.466408, "activity_20": 17.102927, "activity_30": 16.814793}, "trend_signal": 1, "fair_value": 13.203793, "relative_strength": 5.974624, "rate_of_change": 0.6889686100630056, "market_dynamics": 0.341055, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.067994, "high": 18.819591, "low": 18.018547, "close": 18.404235, "volume": 2718987}, "trend_line": 16.543115, "activity_lines": {"activity_5": 18.111468, "activity_10": 17.679575, "activity_20": 17.255948, "activity_30": 16.940362}, "trend_signal": 1, "fair_value": 13.250838, "relative_strength": 6.268688, "rate_of_change": 0.5176779368663649, "market_dynamics": 0.917183, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.404235, "high": 19.328897, "low": 18.058105, "close": 19.096496, "volume": 2553296}, "trend_line": 16.6576, "activity_lines": {"activity_5": 18.5425, "activity_10": 17.995502, "activity_20": 17.46523, "activity_30": 17.105097}, "trend_signal": 1, "fair_value": 13.298364, "relative_strength": 8.634385, "rate_of_change": 0.6920401629318202, "market_dynamics": 1.198455, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.106385, "high": 20.599689, "low": 18.898707, "close": 20.401901, "volume": 2154595}, "trend_line": 16.827367, "activity_lines": {"activity_5": 19.220582, "activity_10": 18.507702, "activity_20": 17.78395, "activity_30": 17.346664}, "trend_signal": 1, "fair_value": 13.353405, "relative_strength": 14.644371, "rate_of_change": 1.0191564210930761, "market_dynamics": 1.332831, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.688694, "high": 20.965598, "low": 20.06566, "close": 20.471127, "volume": 2384725}, "trend_line": 16.971485, "activity_lines": {"activity_5": 19.753813, "activity_10": 18.953872, "activity_20": 18.090082, "activity_30": 17.581746}, "trend_signal": 1, "fair_value": 13.407733, "relative_strength": 15.729811, "rate_of_change": 0.8564500910926969, "market_dynamics": 1.442344, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.471127, "high": 21.053614, "low": 19.89754, "close": 20.154665, "volume": 2954510}, "trend_line": 17.10702, "activity_lines": {"activity_5": 20.030718, "activity_10": 19.280022, "activity_20": 18.346751, "activity_30": 17.787112}, "trend_signal": 1, "fair_value": 13.460458, "relative_strength": 15.095497, "rate_of_change": 0.7986042470649873, "market_dynamics": 1.542219, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.214001, "high": 20.550242, "low": 19.422847, "close": 20.016213, "volume": 2608713}, "trend_line": 17.245808, "activity_lines": {"activity_5": 20.134227, "activity_10": 19.534317, "activity_20": 18.570919, "activity_30": 17.974802}, "trend_signal": 1, "fair_value": 13.50706, "relative_strength": 8.784166, "rate_of_change": 0.8112926740016771, "market_dynamics": 1.503569, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.244837, "high": 19.343731, "low": 18.058105, "close": 18.32512, "volume": 8269786}, "trend_line": 17.328554, "activity_lines": {"activity_5": 19.566573, "activity_10": 19.426931, "activity_20": 18.615655, "activity_30": 18.044435}, "trend_signal": 1, "fair_value": 13.544222, "relative_strength": 1.444716, "rate_of_change": 0.47980355573945976, "market_dynamics": 1.302552, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.770144, "high": 19.927208, "low": 18.681139, "close": 19.88765, "volume": 2512767}, "trend_line": 17.465351, "activity_lines": {"activity_5": 19.571188, "activity_10": 19.566371, "activity_20": 18.79512, "activity_30": 18.209538}, "trend_signal": 1, "fair_value": 13.595601, "relative_strength": 8.114922, "rate_of_change": 0.7894311319917278, "market_dynamics": 1.104753, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.314063, "high": 19.472294, "low": 18.928375, "close": 19.165722, "volume": 1296086}, "trend_line": 17.59808, "activity_lines": {"activity_5": 19.369444, "activity_10": 19.538104, "activity_20": 18.887596, "activity_30": 18.319239}, "trend_signal": 1, "fair_value": 13.650267, "relative_strength": 2.978936, "rate_of_change": 0.7599560982198481, "market_dynamics": 0.651246, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.047048, "high": 19.482183, "low": 18.84926, "close": 18.948154, "volume": 2040176}, "trend_line": 17.694054, "activity_lines": {"activity_5": 19.182204, "activity_10": 19.452875, "activity_20": 18.948921, "activity_30": 18.406341}, "trend_signal": 1, "fair_value": 13.701225, "relative_strength": 0.823669, "rate_of_change": 0.5453663126886671, "market_dynamics": 0.252667, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.581078, "high": 19.946987, "low": 18.67125, "close": 18.859149, "volume": 2784733}, "trend_line": 17.7769, "activity_lines": {"activity_5": 19.04573, "activity_10": 19.338697, "activity_20": 18.996509, "activity_30": 18.481508}, "trend_signal": 1, "fair_value": 13.75143, "relative_strength": 0.881515, "rate_of_change": 0.4682137852636822, "market_dynamics": 0.016611, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.076717, "high": 19.076717, "low": 17.959211, "close": 18.087773, "volume": 3850369}, "trend_line": 17.847473, "activity_lines": {"activity_5": 18.729268, "activity_10": 19.075997, "activity_20": 18.962415, "activity_30": 18.501565}, "trend_signal": 1, "fair_value": 13.794133, "relative_strength": -1.428049, "rate_of_change": 0.39699272651586914, "market_dynamics": -0.369947, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.008658, "high": 18.335009, "low": 17.830747, "close": 18.156999, "volume": 898147}, "trend_line": 17.906913, "activity_lines": {"activity_5": 18.451704, "activity_10": 18.844225, "activity_20": 18.928961, "activity_30": 18.521534}, "trend_signal": 1, "fair_value": 13.835675, "relative_strength": -1.733724, "rate_of_change": 0.3330443475107014, "market_dynamics": -0.629166, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.949321, "high": 18.51939, "low": 17.676698, "close": 18.370679, "volume": 1660738}, "trend_line": 17.972165, "activity_lines": {"activity_5": 18.360744, "activity_10": 18.69212, "activity_20": 18.905956, "activity_30": 18.551454}, "trend_signal": 1, "fair_value": 13.884636, "relative_strength": -0.195809, "rate_of_change": 0.364395582867918, "market_dynamics": -0.825383, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.440078, "high": 19.213371, "low": 17.993947, "close": 18.509476, "volume": 1838671}, "trend_line": 18.052533, "activity_lines": {"activity_5": 18.369053, "activity_10": 18.603441, "activity_20": 18.889809, "activity_30": 18.58612}, "trend_signal": 1, "fair_value": 13.932043, "relative_strength": 2.437559, "rate_of_change": 0.4471804036964939, "market_dynamics": -1.004822, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.261625, "high": 18.806896, "low": 18.013775, "close": 18.539218, "volume": 2769784}, "trend_line": 18.131926, "activity_lines": {"activity_5": 18.41652, "activity_10": 18.550081, "activity_20": 18.872101, "activity_30": 18.617519}, "trend_signal": 1, "fair_value": 13.980068, "relative_strength": -0.44459, "rate_of_change": 0.43978869890446737, "market_dynamics": -0.998326, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.896122, "high": 19.233199, "low": 18.321109, "close": 18.598702, "volume": 2188322}, "trend_line": 18.239624, "activity_lines": {"activity_5": 18.505144, "activity_10": 18.534392, "activity_20": 18.852895, "activity_30": 18.647633}, "trend_signal": 1, "fair_value": 14.033057, "relative_strength": -1.950545, "rate_of_change": 0.5939688922180644, "market_dynamics": -0.925579, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.42025, "high": 18.76724, "low": 17.835322, "close": 18.360765, "volume": 3342236}, "trend_line": 18.316376, "activity_lines": {"activity_5": 18.480395, "activity_10": 18.470467, "activity_20": 18.799964, "activity_30": 18.655449}, "trend_signal": 1, "fair_value": 14.083115, "relative_strength": -2.257408, "rate_of_change": 0.42079814803201315, "market_dynamics": -0.87333, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.311195, "high": 19.867696, "low": 18.142657, "close": 19.639674, "volume": 2416113}, "trend_line": 18.40518, "activity_lines": {"activity_5": 18.868363, "activity_10": 18.666832, "activity_20": 18.866559, "activity_30": 18.740823}, "trend_signal": 1, "fair_value": 14.134773, "relative_strength": 4.496783, "rate_of_change": 0.484833899456965, "market_dynamics": -0.707802, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.956923, "high": 20.555729, "low": 19.466179, "close": 19.510792, "volume": 2980123}, "trend_line": 18.460754, "activity_lines": {"activity_5": 19.128772, "activity_10": 18.831148, "activity_20": 18.914064, "activity_30": 18.812153}, "trend_signal": 1, "fair_value": 14.184505, "relative_strength": 2.048223, "rate_of_change": 0.3019476038810814, "market_dynamics": -0.522586, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.689244, "high": 19.733659, "low": 18.122829, "close": 18.449992, "volume": 4558953}, "trend_line": 18.504641, "activity_lines": {"activity_5": 18.968825, "activity_10": 18.79236, "activity_20": 18.854518, "activity_30": 18.811458}, "trend_signal": 1, "fair_value": 14.227436, "relative_strength": -2.109135, "rate_of_change": 0.23773135160133768, "market_dynamics": -0.28789, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.648272, "high": 18.747313, "low": 17.395933, "close": 18.172399, "volume": 4275163}, "trend_line": 18.549139, "activity_lines": {"activity_5": 18.722297, "activity_10": 18.710541, "activity_20": 18.768317, "activity_30": 18.790023}, "trend_signal": 1, "fair_value": 14.260218, "relative_strength": -2.720082, "rate_of_change": 0.24046940440509393, "market_dynamics": -0.251176, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.440078, "high": 18.995263, "low": 17.468504, "close": 18.162485, "volume": 6036484}, "trend_line": 18.618624, "activity_lines": {"activity_5": 18.500884, "activity_10": 18.62538, "activity_20": 18.685572, "activity_30": 18.765078}, "trend_signal": 0, "fair_value": 14.289269, "relative_strength": 0.299137, "rate_of_change": 0.374599597318238, "market_dynamics": -0.320352, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.192227, "high": 19.600018, "low": 17.45859, "close": 19.58019, "volume": 7602670}, "trend_line": 18.703473, "activity_lines": {"activity_5": 18.765258, "activity_10": 18.797884, "activity_20": 18.74851, "activity_30": 18.827114}, "trend_signal": 1, "fair_value": 14.334497, "relative_strength": 10.392109, "rate_of_change": 0.45572111021737377, "market_dynamics": -0.130853, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.510792, "high": 20.432796, "low": 19.510792, "close": 20.145289, "volume": 3841889}, "trend_line": 18.788745, "activity_lines": {"activity_5": 19.221963, "activity_10": 19.051142, "activity_20": 18.86951, "activity_30": 18.920135}, "trend_signal": 1, "fair_value": 14.382796, "relative_strength": 12.593458, "rate_of_change": 0.4559153265278582, "market_dynamics": 0.059973, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.046149, "high": 21.156519, "low": 20.046149, "close": 20.74013, "volume": 3354541}, "trend_line": 18.912259, "activity_lines": {"activity_5": 19.83465, "activity_10": 19.382811, "activity_20": 19.047206, "activity_30": 19.046031}, "trend_signal": 1, "fair_value": 14.432309, "relative_strength": 17.222938, "rate_of_change": 0.657382917273081, "market_dynamics": 0.492326, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.843932, "high": 21.281078, "low": 19.572233, "close": 19.68152, "volume": 5355971}, "trend_line": 19.025802, "activity_lines": {"activity_5": 19.94179, "activity_10": 19.481989, "activity_20": 19.120635, "activity_30": 19.09566}, "trend_signal": 1, "fair_value": 14.474055, "relative_strength": 21.777659, "rate_of_change": 0.6003672009779475, "market_dynamics": 0.82496, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.98606, "high": 22.391231, "low": 18.861871, "close": 22.254722, "volume": 6761629}, "trend_line": 19.171525, "activity_lines": {"activity_5": 20.806057, "activity_10": 20.029334, "activity_20": 19.432671, "activity_30": 19.303978}, "trend_signal": 1, "fair_value": 14.530273, "relative_strength": 29.509456, "rate_of_change": 0.7659230344140041, "market_dynamics": 1.077663, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.056019, "high": 23.913891, "low": 22.056019, "close": 23.178691, "volume": 4347963}, "trend_line": 19.337198, "activity_lines": {"activity_5": 21.705497, "activity_10": 20.673874, "activity_20": 19.821433, "activity_30": 19.562505}, "trend_signal": 1, "fair_value": 14.597686, "relative_strength": 35.871637, "rate_of_change": 0.8641618233291392, "market_dynamics": 1.244379, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.023178, "high": 24.023178, "low": 21.936798, "close": 23.198561, "volume": 4620664}, "trend_line": 19.502283, "activity_lines": {"activity_5": 22.37166, "activity_10": 21.257681, "activity_20": 20.192978, "activity_30": 19.811625}, "trend_signal": 1, "fair_value": 14.670989, "relative_strength": 29.185326, "rate_of_change": 0.8537172758948721, "market_dynamics": 1.320388, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.099209, "high": 23.963567, "low": 22.880636, "close": 22.960117, "volume": 3892280}, "trend_line": 19.654146, "activity_lines": {"activity_5": 22.754791, "activity_10": 21.731085, "activity_20": 20.521574, "activity_30": 20.034711}, "trend_signal": 1, "fair_value": 14.743499, "relative_strength": 23.461092, "rate_of_change": 0.7786934483516741, "market_dynamics": 1.385192, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.605902, "high": 24.539805, "low": 22.960117, "close": 24.20201, "volume": 4143724}, "trend_line": 19.82433, "activity_lines": {"activity_5": 23.403887, "activity_10": 22.348285, "activity_20": 20.948917, "activity_30": 20.328122}, "trend_signal": 1, "fair_value": 14.833105, "relative_strength": 29.811351, "rate_of_change": 0.8658936389299184, "market_dynamics": 1.30035, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.287977, "high": 23.287977, "low": 22.254722, "close": 23.178691, "volume": 5937870}, "trend_line": 19.916889, "activity_lines": {"activity_5": 23.410511, "activity_10": 22.669797, "activity_20": 21.249685, "activity_30": 20.544532}, "trend_signal": 1, "fair_value": 14.911675, "relative_strength": 17.548933, "rate_of_change": 0.46689598084778344, "market_dynamics": 1.224586, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.46681, "high": 25.483644, "low": 23.218431, "close": 25.2452, "volume": 4722229}, "trend_line": 20.076025, "activity_lines": {"activity_5": 24.044373, "activity_10": 23.275835, "activity_20": 21.723352, "activity_30": 20.888294}, "trend_signal": 1, "fair_value": 15.002144, "relative_strength": 30.379518, "rate_of_change": 0.7990002856369796, "market_dynamics": 1.204911, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.758378, "high": 25.508482, "low": 24.609351, "close": 25.394228, "volume": 3213528}, "trend_line": 20.250677, "activity_lines": {"activity_5": 24.590143, "activity_10": 23.805969, "activity_20": 22.178475, "activity_30": 21.231404}, "trend_signal": 1, "fair_value": 15.092771, "relative_strength": 28.004475, "rate_of_change": 0.8699530908135362, "market_dynamics": 1.233037, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.831374, "high": 27.420997, "low": 25.558555, "close": 25.751893, "volume": 4119144}, "trend_line": 20.441866, "activity_lines": {"activity_5": 25.108758, "activity_10": 24.305697, "activity_20": 22.634877, "activity_30": 21.586321}, "trend_signal": 1, "fair_value": 15.185874, "relative_strength": 26.835829, "rate_of_change": 0.9441116462427472, "market_dynamics": 1.266796, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.692282, "high": 26.765277, "low": 25.424033, "close": 26.626185, "volume": 3847341}, "trend_line": 20.718569, "activity_lines": {"activity_5": 25.732685, "activity_10": 24.873265, "activity_20": 23.1402, "activity_30": 21.985309}, "trend_signal": 1, "fair_value": 15.288261, "relative_strength": 30.533204, "rate_of_change": 1.3536093035733512, "market_dynamics": 1.373551, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.457288, "high": 26.765277, "low": 25.354487, "close": 25.642606, "volume": 4641177}, "trend_line": 20.9104, "activity_lines": {"activity_5": 25.86714, "activity_10": 25.135733, "activity_20": 23.513621, "activity_30": 22.302989}, "trend_signal": 1, "fair_value": 15.386488, "relative_strength": 24.994135, "rate_of_change": 0.925889234917723, "market_dynamics": 1.371758, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.632671, "high": 26.238715, "low": 24.599416, "close": 24.867665, "volume": 3528025}, "trend_line": 21.100465, "activity_lines": {"activity_5": 25.579021, "activity_10": 25.195705, "activity_20": 23.778564, "activity_30": 22.558296}, "trend_signal": 1, "fair_value": 15.481758, "relative_strength": 16.381515, "rate_of_change": 0.908949613589413, "market_dynamics": 1.192314, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.940776, "high": 26.11573, "low": 24.79143, "close": 25.916503, "volume": 1947605}, "trend_line": 21.332743, "activity_lines": {"activity_5": 25.665684, "activity_10": 25.415667, "activity_20": 24.118501, "activity_30": 22.869009}, "trend_signal": 1, "fair_value": 15.586522, "relative_strength": 18.471712, "rate_of_change": 1.1008193421329855, "market_dynamics": 0.961234, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.777113, "high": 27.788305, "low": 25.408726, "close": 27.74848, "volume": 6492080}, "trend_line": 21.629055, "activity_lines": {"activity_5": 26.328187, "activity_10": 25.919298, "activity_20": 24.602408, "activity_30": 23.282927}, "trend_signal": 1, "fair_value": 15.704506, "relative_strength": 26.238015, "rate_of_change": 1.3890009362602846, "market_dynamics": 1.025773, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.74848, "high": 28.096954, "low": 26.742884, "close": 27.280529, "volume": 4125496}, "trend_line": 21.93548, "activity_lines": {"activity_5": 26.701601, "activity_10": 26.250785, "activity_20": 24.99747, "activity_30": 23.647538}, "trend_signal": 1, "fair_value": 15.821029, "relative_strength": 22.619341, "rate_of_change": 1.4167285625747277, "market_dynamics": 1.013522, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.63896, "high": 28.74412, "low": 27.409962, "close": 27.798262, "volume": 3754191}, "trend_line": 22.256855, "activity_lines": {"activity_5": 27.203969, "activity_10": 26.620433, "activity_20": 25.398468, "activity_30": 24.025782}, "trend_signal": 1, "fair_value": 15.934901, "relative_strength": 22.298415, "rate_of_change": 1.4650921703103983, "market_dynamics": 1.161045, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.629003, "high": 28.126823, "low": 27.281525, "close": 27.818175, "volume": 3305539}, "trend_line": 22.571772, "activity_lines": {"activity_5": 27.569265, "activity_10": 26.90971, "activity_20": 25.755477, "activity_30": 24.384577}, "trend_signal": 1, "fair_value": 16.049639, "relative_strength": 24.557195, "rate_of_change": 1.4149213804016678, "market_dynamics": 1.221384, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.077041, "high": 30.625879, "low": 28.077041, "close": 30.277405, "volume": 5280131}, "trend_line": 22.964036, "activity_lines": {"activity_5": 28.557603, "activity_10": 27.599337, "activity_20": 26.307471, "activity_30": 24.881715}, "trend_signal": 1, "fair_value": 16.178602, "relative_strength": 31.087768, "rate_of_change": 1.7378520392639127, "market_dynamics": 1.163803, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.510762, "high": 31.143611, "low": 29.172245, "close": 30.416794, "volume": 4228227}, "trend_line": 23.359955, "activity_lines": {"activity_5": 29.301678, "activity_10": 28.225524, "activity_20": 26.824491, "activity_30": 25.362538}, "trend_signal": 1, "fair_value": 16.312521, "relative_strength": 29.301585, "rate_of_change": 1.7240828223749485, "market_dynamics": 1.209455, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.516358, "high": 31.013979, "low": 29.809454, "close": 30.735399, "volume": 3094450}, "trend_line": 23.764512, "activity_lines": {"activity_5": 29.974067, "activity_10": 28.824822, "activity_20": 27.325776, "activity_30": 25.838373}, "trend_signal": 1, "fair_value": 16.448175, "relative_strength": 29.193191, "rate_of_change": 1.731839808766757, "market_dynamics": 1.307228, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.924571, "high": 32.0596, "low": 30.3471, "close": 32.019774, "volume": 3214257}, "trend_line": 24.219812, "activity_lines": {"activity_5": 30.844256, "activity_10": 29.582929, "activity_20": 27.896744, "activity_30": 26.370971}, "trend_signal": 1, "fair_value": 16.593601, "relative_strength": 33.321822, "rate_of_change": 1.9158819671954601, "market_dynamics": 1.46798, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.846155, "high": 34.568612, "low": 31.870428, "close": 34.26992, "volume": 4842598}, "trend_line": 24.707487, "activity_lines": {"activity_5": 32.183059, "activity_10": 30.634206, "activity_20": 28.635512, "activity_30": 27.019365}, "trend_signal": 1, "fair_value": 16.75025, "relative_strength": 40.577639, "rate_of_change": 2.013537512182173, "market_dynamics": 1.528143, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.727915, "high": 36.042159, "low": 34.349571, "close": 35.793249, "volume": 4579327}, "trend_line": 25.250235, "activity_lines": {"activity_5": 33.599523, "activity_10": 31.791501, "activity_20": 29.466543, "activity_30": 27.734575}, "trend_signal": 1, "fair_value": 16.91888, "relative_strength": 42.932691, "rate_of_change": 2.1966944675514735, "market_dynamics": 1.634121, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.902769, "high": 37.177188, "low": 34.558656, "close": 37.047755, "volume": 9196533}, "trend_line": 25.870161, "activity_lines": {"activity_5": 35.066432, "activity_10": 32.997311, "activity_20": 30.357077, "activity_30": 28.495705}, "trend_signal": 1, "fair_value": 17.098137, "relative_strength": 44.436236, "rate_of_change": 2.4551296255262556, "market_dynamics": 1.781167, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.322174, "high": 38.322174, "low": 36.490197, "close": 38.252479, "volume": 5798998}, "trend_line": 26.539497, "activity_lines": {"activity_5": 36.492852, "activity_10": 34.253085, "activity_20": 31.295262, "activity_30": 29.294565}, "trend_signal": 1, "fair_value": 17.280432, "relative_strength": 47.683893, "rate_of_change": 2.5872896577644076, "market_dynamics": 1.895563, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.82995, "high": 40.927097, "low": 38.499388, "close": 39.301977, "volume": 7087922}, "trend_line": 27.244147, "activity_lines": {"activity_5": 37.767966, "activity_10": 35.500186, "activity_20": 32.266492, "activity_30": 30.11795}, "trend_signal": 1, "fair_value": 17.470319, "relative_strength": 48.151428, "rate_of_change": 2.655099303502251, "market_dynamics": 1.940406, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.461498, "high": 42.123505, "low": 36.889223, "close": 37.557217, "volume": 8042806}, "trend_line": 27.843381, "activity_lines": {"activity_5": 37.976013, "activity_10": 36.220899, "activity_20": 32.994777, "activity_30": 30.78331}, "trend_signal": 1, "fair_value": 17.650938, "relative_strength": 43.40329, "rate_of_change": 2.1994962807974834, "market_dynamics": 1.943927, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.524313, "high": 40.308954, "low": 36.839472, "close": 37.567187, "volume": 5278667}, "trend_line": 28.424111, "activity_lines": {"activity_5": 37.96823, "activity_10": 36.766352, "activity_20": 33.665383, "activity_30": 31.410652}, "trend_signal": 1, "fair_value": 17.826739, "relative_strength": 39.566375, "rate_of_change": 2.0857021638284485, "market_dynamics": 1.785847, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.753624, "high": 38.753624, "low": 32.851348, "close": 33.250151, "volume": 8082278}, "trend_line": 28.841112, "activity_lines": {"activity_5": 36.403172, "activity_10": 36.394348, "activity_20": 33.866876, "activity_30": 31.72201}, "trend_signal": 1, "fair_value": 17.972827, "relative_strength": 20.421429, "rate_of_change": 1.4670678706538933, "market_dynamics": 1.378633, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.173384, "high": 32.681857, "low": 30.687845, "close": 31.884253, "volume": 8135503}, "trend_line": 29.247869, "activity_lines": {"activity_5": 34.635989, "activity_10": 35.722483, "activity_20": 33.902578, "activity_30": 31.918341}, "trend_signal": 1, "fair_value": 18.107625, "relative_strength": 14.067048, "rate_of_change": 1.410337437752062, "market_dynamics": 0.814712, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.934103, "high": 32.053744, "low": 30.129522, "close": 31.844372, "volume": 4933147}, "trend_line": 29.567524, "activity_lines": {"activity_5": 33.280061, "activity_10": 35.022478, "activity_20": 33.909443, "activity_30": 32.085858}, "trend_signal": 1, "fair_value": 18.231724, "relative_strength": 15.073314, "rate_of_change": 1.0929172309955208, "market_dynamics": 0.116024, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.701798, "high": 33.479462, "low": 31.266109, "close": 32.302995, "volume": 6275828}, "trend_line": 29.871668, "activity_lines": {"activity_5": 32.574181, "activity_10": 34.409049, "activity_20": 33.930454, "activity_30": 32.26234}, "trend_signal": 1, "fair_value": 18.36043, "relative_strength": 15.678635, "rate_of_change": 1.0286421007048168, "market_dynamics": -0.434155, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.073684, "high": 33.977965, "low": 31.575181, "close": 32.133504, "volume": 4012345}, "trend_line": 30.169499, "activity_lines": {"activity_5": 32.162085, "activity_10": 33.800565, "activity_20": 33.899917, "activity_30": 32.408265}, "trend_signal": 1, "fair_value": 18.488545, "relative_strength": 16.51761, "rate_of_change": 0.9970350500681737, "market_dynamics": -0.777362, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.382756, "high": 34.974971, "low": 32.382756, "close": 34.79551, "volume": 3056350}, "trend_line": 30.564012, "activity_lines": {"activity_5": 32.99957, "activity_10": 33.742624, "activity_20": 34.093299, "activity_30": 32.706717}, "trend_signal": 1, "fair_value": 18.632921, "relative_strength": 20.634753, "rate_of_change": 1.3076551254629831, "market_dynamics": -0.924336, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.553235, "high": 35.553235, "low": 33.220241, "close": 33.848355, "volume": 3608221}, "trend_line": 30.885557, "activity_lines": {"activity_5": 33.418313, "activity_10": 33.553422, "activity_20": 34.162919, "activity_30": 32.91861}, "trend_signal": 1, "fair_value": 18.774129, "relative_strength": 16.01582, "rate_of_change": 1.0520379327164144, "market_dynamics": -0.92103, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.426618, "high": 36.649941, "low": 33.429612, "close": 35.942067, "volume": 5430888}, "trend_line": 31.311003, "activity_lines": {"activity_5": 34.404019, "activity_10": 33.82497, "activity_20": 34.400665, "activity_30": 33.244836}, "trend_signal": 1, "fair_value": 18.929933, "relative_strength": 22.730193, "rate_of_change": 1.37749175124153, "market_dynamics": -0.855696, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.445555, "high": 37.023819, "low": 34.3993, "close": 36.859313, "volume": 10364722}, "trend_line": 31.69814, "activity_lines": {"activity_5": 35.422295, "activity_10": 34.32438, "activity_20": 34.686988, "activity_30": 33.602792}, "trend_signal": 1, "fair_value": 19.090814, "relative_strength": 24.421829, "rate_of_change": 1.2364247801324, "market_dynamics": -0.580433, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.706768, "high": 37.956019, "low": 36.42063, "close": 37.467486, "volume": 4265016}, "trend_line": 32.100582, "activity_lines": {"activity_5": 36.33954, "activity_10": 34.947055, "activity_20": 34.988178, "activity_30": 33.975008}, "trend_signal": 1, "fair_value": 19.25615, "relative_strength": 23.417805, "rate_of_change": 1.2696076173554796, "market_dynamics": -0.494671, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.161408, "high": 36.595106, "low": 34.240467, "close": 35.159139, "volume": 3872363}, "trend_line": 32.414157, "activity_lines": {"activity_5": 36.131738, "activity_10": 35.151844, "activity_20": 35.035288, "activity_30": 34.172334}, "trend_signal": 1, "fair_value": 19.402658, "relative_strength": 16.006558, "rate_of_change": 0.9768514477401067, "market_dynamics": -0.467718, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.618474, "high": 39.195899, "low": 35.398792, "close": 38.544242, "volume": 7727772}, "trend_line": 32.811425, "activity_lines": {"activity_5": 37.028061, "activity_10": 35.937397, "activity_20": 35.382206, "activity_30": 34.567823}, "trend_signal": 1, "fair_value": 19.567579, "relative_strength": 23.928073, "rate_of_change": 1.2256002832342572, "market_dynamics": -0.310356, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.572754, "high": 41.380139, "low": 39.266197, "close": 41.140486, "volume": 8305165}, "trend_line": 33.328021, "activity_lines": {"activity_5": 38.47674, "activity_10": 37.073904, "activity_20": 35.9392, "activity_30": 35.105182}, "trend_signal": 1, "fair_value": 19.746725, "relative_strength": 31.15519, "rate_of_change": 1.5744393911571957, "market_dynamics": -0.100812, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.937886, "high": 45.853668, "low": 42.778117, "close": 45.134708, "volume": 8887741}, "trend_line": 34.00359, "activity_lines": {"activity_5": 40.910265, "activity_10": 38.767613, "activity_20": 36.833164, "activity_30": 35.866904}, "trend_signal": 1, "fair_value": 19.952157, "relative_strength": 42.311906, "rate_of_change": 2.0270300477787235, "market_dynamics": 0.380099, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.043393, "high": 47.681024, "low": 39.073476, "close": 39.383028, "volume": 9860208}, "trend_line": 34.452474, "activity_lines": {"activity_5": 40.87487, "activity_10": 39.182258, "activity_20": 37.127612, "activity_30": 36.213964}, "trend_signal": 1, "fair_value": 20.124874, "relative_strength": 22.352932, "rate_of_change": 1.3201076709841508, "market_dynamics": 0.823398, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.502855, "high": 41.090558, "low": 38.324559, "close": 39.972176, "volume": 6859573}, "trend_line": 34.85993, "activity_lines": {"activity_5": 40.908155, "activity_10": 39.572211, "activity_20": 37.461076, "activity_30": 36.570074}, "trend_signal": 1, "fair_value": 20.301863, "relative_strength": 23.162993, "rate_of_change": 1.1826610768213517, "market_dynamics": 0.976012, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.691136, "high": 44.295921, "low": 40.191858, "close": 42.628334, "volume": 5530817}, "trend_line": 35.371524, "activity_lines": {"activity_5": 41.505957, "activity_10": 40.350981, "activity_20": 38.033581, "activity_30": 37.071261}, "trend_signal": 1, "fair_value": 20.49594, "relative_strength": 31.434332, "rate_of_change": 1.4675703594356109, "market_dynamics": 0.958226, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.820948, "high": 44.026311, "low": 40.361613, "close": 43.616903, "volume": 5428806}, "trend_line": 35.898812, "activity_lines": {"activity_5": 42.16101, "activity_10": 41.149854, "activity_20": 38.679398, "activity_30": 37.603221}, "trend_signal": 1, "fair_value": 20.695177, "relative_strength": 31.278054, "rate_of_change": 1.4907132641499943, "market_dynamics": 0.798471, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.615459, "high": 47.990576, "low": 43.437163, "close": 47.321544, "volume": 4963831}, "trend_line": 36.548924, "activity_lines": {"activity_5": 43.885848, "activity_10": 42.482757, "activity_20": 39.65749, "activity_30": 38.340172}, "trend_signal": 1, "fair_value": 20.914069, "relative_strength": 41.002083, "rate_of_change": 1.810956863976446, "market_dynamics": 0.829016, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.311559, "high": 47.740938, "low": 41.240341, "close": 43.037741, "volume": 5025947}, "trend_line": 36.974269, "activity_lines": {"activity_5": 44.036962, "activity_10": 42.846563, "activity_20": 40.181105, "activity_30": 38.758805}, "trend_signal": 1, "fair_value": 21.109159, "relative_strength": 29.203151, "rate_of_change": 1.1637688704597708, "market_dynamics": 0.758008, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.929345, "high": 44.605473, "low": 39.373043, "close": 40.271743, "volume": 6451134}, "trend_line": 37.302767, "activity_lines": {"activity_5": 43.02243, "activity_10": 42.606184, "activity_20": 40.415241, "activity_30": 38.971546}, "trend_signal": 1, "fair_value": 21.275295, "relative_strength": 21.533108, "rate_of_change": 0.8884502895784182, "market_dynamics": 0.591571, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.882306, "high": 41.280284, "low": 32.433082, "close": 32.822519, "volume": 11526201}, "trend_line": 37.372338, "activity_lines": {"activity_5": 39.504852, "activity_10": 40.918443, "activity_20": 39.906491, "activity_30": 38.682497}, "trend_signal": 1, "fair_value": 21.392626, "relative_strength": 0.311885, "rate_of_change": 0.18650359100705927, "market_dynamics": 0.298198, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.20197, "high": 36.187651, "low": 33.052186, "close": 35.17911, "volume": 6668885}, "trend_line": 37.477649, "activity_lines": {"activity_5": 37.426525, "activity_10": 39.763206, "activity_20": 39.61771, "activity_30": 38.540999}, "trend_signal": 0, "fair_value": 21.519785, "relative_strength": 9.231183, "rate_of_change": 0.2817886320090554, "market_dynamics": -0.192207, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.8082, "high": 40.77, "low": 34.794666, "close": 40.27, "volume": 6112759}, "trend_line": 37.677651, "activity_lines": {"activity_5": 37.607682, "activity_10": 39.641973, "activity_20": 39.797896, "activity_30": 38.72115}, "trend_signal": 0, "fair_value": 21.674728, "relative_strength": 19.894625, "rate_of_change": 0.5336567403147348, "market_dynamics": -0.443308, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.06, "high": 42.54, "low": 38.85, "close": 39.44, "volume": 4887810}, "trend_line": 37.79921, "activity_lines": {"activity_5": 37.982274, "activity_10": 39.45828, "activity_20": 39.861097, "activity_30": 38.83485}, "trend_signal": 1, "fair_value": 21.825159, "relative_strength": 12.667629, "rate_of_change": 0.3226289239740685, "market_dynamics": -0.670908, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.96, "high": 43.61, "low": 38.5805, "close": 42.62, "volume": 3959122}, "trend_line": 37.984951, "activity_lines": {"activity_5": 39.656716, "activity_10": 39.851733, "activity_20": 40.192361, "activity_30": 39.145869}, "trend_signal": 1, "fair_value": 21.998648, "relative_strength": 15.822637, "rate_of_change": 0.4913885766395651, "market_dynamics": -0.734695, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.27, "high": 43.04, "low": 38.93, "close": 40.35, "volume": 4559621}, "trend_line": 38.054869, "activity_lines": {"activity_5": 40.417941, "activity_10": 39.784317, "activity_20": 40.270176, "activity_30": 39.298453}, "trend_signal": 1, "fair_value": 22.156217, "relative_strength": 8.510201, "rate_of_change": 0.1840676324684324, "market_dynamics": -0.713275, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.07764, "high": 40.087619, "low": 36.220566, "close": 36.644695, "volume": 4169450}, "trend_line": 37.966293, "activity_lines": {"activity_5": 39.442232, "activity_10": 39.084633, "activity_20": 39.964144, "activity_30": 39.207474}, "trend_signal": 1, "fair_value": 22.282264, "relative_strength": -2.726374, "rate_of_change": -0.2327586517246879, "market_dynamics": -0.864285, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.255495, "high": 40.636492, "low": 35.806417, "close": 38.341208, "volume": 4977693}, "trend_line": 37.992426, "activity_lines": {"activity_5": 38.934321, "activity_10": 38.820174, "activity_20": 39.81634, "activity_30": 39.231662}, "trend_signal": 1, "fair_value": 22.4213, "relative_strength": -0.87817, "rate_of_change": 0.06883210852321431, "market_dynamics": -0.851924, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.90006, "high": 40.446881, "low": 35.726581, "close": 36.34531, "volume": 4233901}, "trend_line": 37.951696, "activity_lines": {"activity_5": 37.889698, "activity_10": 38.356103, "activity_20": 39.471393, "activity_30": 39.125396}, "trend_signal": 0, "fair_value": 22.553199, "relative_strength": -6.567969, "rate_of_change": -0.10720557829079796, "market_dynamics": -0.952036, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.485023, "high": 36.979507, "low": 34.660173, "close": 35.526992, "volume": 2710055}, "trend_line": 38.027591, "activity_lines": {"activity_5": 36.778614, "activity_10": 37.864927, "activity_20": 39.053854, "activity_30": 38.968964}, "trend_signal": 0, "fair_value": 22.685385, "relative_strength": -9.581463, "rate_of_change": 0.19997788768123226, "market_dynamics": -1.061528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.325351, "high": 37.078803, "low": 34.893893, "close": 36.9341, "volume": 3023595}, "trend_line": 38.195919, "activity_lines": {"activity_5": 36.609434, "activity_10": 37.715857, "activity_20": 38.768575, "activity_30": 38.898416}, "trend_signal": 0, "fair_value": 22.822798, "relative_strength": -7.524222, "rate_of_change": 0.4426470243671298, "market_dynamics": -1.048512, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.796438, "high": 36.94408, "low": 33.60095, "close": 33.80054, "volume": 3737499}, "trend_line": 38.261125, "activity_lines": {"activity_5": 35.62346, "activity_10": 36.922293, "activity_20": 38.192528, "activity_30": 38.614843}, "trend_signal": 0, "fair_value": 22.939628, "relative_strength": -13.27228, "rate_of_change": 0.17071457293643416, "market_dynamics": -1.186007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.870396, "high": 34.329453, "low": 31.330615, "close": 33.760622, "volume": 5511433}, "trend_line": 38.309713, "activity_lines": {"activity_5": 34.813791, "activity_10": 36.146536, "activity_20": 37.647632, "activity_30": 38.324488}, "trend_signal": 0, "fair_value": 23.058874, "relative_strength": -13.87784, "rate_of_change": 0.12699051583036908, "market_dynamics": -1.207046, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.195618, "high": 38.151598, "low": 33.890355, "close": 34.788509, "volume": 4771184}, "trend_line": 38.398213, "activity_lines": {"activity_5": 34.652123, "activity_10": 35.67602, "activity_20": 37.254792, "activity_30": 38.097314}, "trend_signal": 0, "fair_value": 23.188254, "relative_strength": -12.167296, "rate_of_change": 0.23101191073918054, "market_dynamics": -1.139348, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.481196, "high": 34.119883, "low": 30.676959, "close": 32.183862, "volume": 6094419}, "trend_line": 38.311158, "activity_lines": {"activity_5": 33.726026, "activity_10": 34.816505, "activity_20": 36.635769, "activity_30": 37.696388}, "trend_signal": 0, "fair_value": 23.298724, "relative_strength": -16.86319, "rate_of_change": -0.2267162797393708, "market_dynamics": -0.967816, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.163903, "high": 32.96, "low": 30.26, "close": 31.44, "volume": 4901226}, "trend_line": 38.230879, "activity_lines": {"activity_5": 32.774851, "activity_10": 34.01149, "activity_20": 35.982989, "activity_30": 37.253087}, "trend_signal": 0, "fair_value": 23.410974, "relative_strength": -20.515535, "rate_of_change": -0.2095446971349635, "market_dynamics": -0.848439, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6, "high": 31.9, "low": 28.6501, "close": 29.28, "volume": 5393513}, "trend_line": 38.00881, "activity_lines": {"activity_5": 31.469948, "activity_10": 32.975747, "activity_20": 35.177773, "activity_30": 36.675611}, "trend_signal": 0, "fair_value": 23.505013, "relative_strength": -26.809071, "rate_of_change": -0.5808629197356533, "market_dynamics": -0.824724, "expectation": {"probability": 46.3809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c10b45a-71b1-4f6a-b5c9-76ef2c895b5e/", "share_image": "https://sharemaestro.com/terminal/8c10b45a-71b1-4f6a-b5c9-76ef2c895b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}