{"ticker": {"uuid": "8c110582-8542-4b49-ab7e-1baaed1fb970", "symbol": "COLL", "name": "Collegium Pharmaceutical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COLL rose 8.40%, moving from 32.50 to 35.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.87 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 51.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.23"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.87"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.27, "high": 38.495, "low": 34.57, "close": 35.23, "volume": 2315876}, "trend_line": 38.841, "activity_lines": {"activity_5": 35.717333, "activity_10": 35.087636, "activity_20": 34.777905, "activity_30": 36.207097}, "trend_signal": 0, "fair_value": 33.440449, "relative_strength": -21.872637, "rate_of_change": -1.13691403462567, "market_dynamics": 0.392652, "expectation": {"probability": 51.754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.61, "high": 22.77, "low": 21.3, "close": 22.61, "volume": 1049844}, "trend_line": 24.327667, "activity_lines": {"activity_5": 22.028, "activity_10": 22.116, "activity_20": 22.469762, "activity_30": 23.215419}, "trend_signal": 0, "fair_value": 20.798397, "relative_strength": -17.144929, "rate_of_change": -0.047930647894082294, "market_dynamics": -0.664573, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.67, "high": 22.69, "low": 21.0206, "close": 22.45, "volume": 1280379}, "trend_line": 24.302667, "activity_lines": {"activity_5": 22.166, "activity_10": 22.155455, "activity_20": 22.431238, "activity_30": 23.09428}, "trend_signal": 0, "fair_value": 20.841154, "relative_strength": -19.493362, "rate_of_change": -0.10276365588201337, "market_dynamics": -0.502432, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.4, "high": 25.49, "low": 21.48, "close": 23.49, "volume": 2914943}, "trend_line": 24.130667, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.398909, "activity_20": 22.501, "activity_30": 23.041849}, "trend_signal": 0, "fair_value": 20.874231, "relative_strength": -13.178745, "rate_of_change": -0.7077412532542235, "market_dynamics": -0.061773, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.62, "high": 25.015, "low": 23.83, "close": 23.99, "volume": 2359629}, "trend_line": 23.972667, "activity_lines": {"activity_5": 23.206, "activity_10": 22.715818, "activity_20": 22.62019, "activity_30": 23.032774}, "trend_signal": 0, "fair_value": 20.911603, "relative_strength": -10.121237, "rate_of_change": -0.654768473660499, "market_dynamics": 0.407299, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.98, "high": 24.1, "low": 23.19, "close": 23.89, "volume": 1114993}, "trend_line": 23.85, "activity_lines": {"activity_5": 23.559333, "activity_10": 22.971636, "activity_20": 22.72881, "activity_30": 23.027441}, "trend_signal": 0, "fair_value": 20.943974, "relative_strength": -8.736793, "rate_of_change": -0.511695256935742, "market_dynamics": 0.593298, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 24.4599, "low": 23.21, "close": 23.87, "volume": 1212228}, "trend_line": 23.702667, "activity_lines": {"activity_5": 23.754, "activity_10": 23.185091, "activity_20": 22.836, "activity_30": 23.028731}, "trend_signal": 0, "fair_value": 20.980321, "relative_strength": -10.469728, "rate_of_change": -0.6177484276729548, "market_dynamics": 0.755551, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.83, "high": 24.22, "low": 23.26, "close": 23.74, "volume": 1582371}, "trend_line": 23.541, "activity_lines": {"activity_5": 23.821333, "activity_10": 23.358364, "activity_20": 22.929, "activity_30": 23.03114}, "trend_signal": 0, "fair_value": 21.008205, "relative_strength": -14.200147, "rate_of_change": -0.6820624868923034, "market_dynamics": 0.72547, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.63, "high": 24.06, "low": 22.68, "close": 23.79, "volume": 1237971}, "trend_line": 23.442333, "activity_lines": {"activity_5": 23.819333, "activity_10": 23.522364, "activity_20": 23.022905, "activity_30": 23.047204}, "trend_signal": 0, "fair_value": 21.045321, "relative_strength": -13.022671, "rate_of_change": -0.4191283292978164, "market_dynamics": 0.650847, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.94, "high": 24.035, "low": 22.5, "close": 22.65, "volume": 1566350}, "trend_line": 23.291667, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.437273, "activity_20": 23.00481, "activity_30": 22.996086}, "trend_signal": 0, "fair_value": 21.060833, "relative_strength": -16.814779, "rate_of_change": -0.6427090682484592, "market_dynamics": 0.619455, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.69, "high": 23.2, "low": 21.95, "close": 22.26, "volume": 892572}, "trend_line": 23.138667, "activity_lines": {"activity_5": 22.974667, "activity_10": 23.264727, "activity_20": 22.952524, "activity_30": 22.929527}, "trend_signal": 0, "fair_value": 21.085, "relative_strength": -15.501738, "rate_of_change": -0.6568872893468668, "market_dynamics": 0.371741, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.12, "high": 22.99, "low": 21.99, "close": 22.35, "volume": 1415048}, "trend_line": 22.985667, "activity_lines": {"activity_5": 22.670667, "activity_10": 23.096727, "activity_20": 22.911905, "activity_30": 22.878645}, "trend_signal": 0, "fair_value": 21.0925, "relative_strength": -15.290342, "rate_of_change": -0.6612308306265103, "market_dynamics": 0.147307, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.32, "high": 23.9626, "low": 22.26, "close": 23.6, "volume": 1620440}, "trend_line": 22.959333, "activity_lines": {"activity_5": 22.884667, "activity_10": 23.160727, "activity_20": 22.993762, "activity_30": 22.91828}, "trend_signal": 0, "fair_value": 21.100897, "relative_strength": -12.191109, "rate_of_change": -0.11456704736912149, "market_dynamics": 0.152028, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.51, "high": 23.95, "low": 21.59, "close": 21.9, "volume": 1106154}, "trend_line": 22.893667, "activity_lines": {"activity_5": 22.541333, "activity_10": 22.894727, "activity_20": 22.912143, "activity_30": 22.849935}, "trend_signal": 0, "fair_value": 21.108269, "relative_strength": -18.451501, "rate_of_change": -0.28601005090174103, "market_dynamics": -0.085737, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.89, "high": 22.26, "low": 21.06, "close": 21.47, "volume": 1181851}, "trend_line": 22.817, "activity_lines": {"activity_5": 22.180667, "activity_10": 22.579455, "activity_20": 22.792571, "activity_30": 22.758086}, "trend_signal": 0, "fair_value": 21.121923, "relative_strength": -17.56857, "rate_of_change": -0.3348830049812487, "market_dynamics": -0.166239, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.28, "high": 22.1099, "low": 20.95, "close": 21.16, "volume": 1430479}, "trend_line": 22.722667, "activity_lines": {"activity_5": 21.795333, "activity_10": 22.253636, "activity_20": 22.644238, "activity_30": 22.651183}, "trend_signal": 0, "fair_value": 21.143269, "relative_strength": -16.486692, "rate_of_change": -0.4134329666476701, "market_dynamics": -0.371116, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.43, "high": 22.74, "low": 21.11, "close": 22.2, "volume": 1200261}, "trend_line": 22.679667, "activity_lines": {"activity_5": 21.83, "activity_10": 22.166545, "activity_20": 22.59781, "activity_30": 22.617462}, "trend_signal": 0, "fair_value": 21.159615, "relative_strength": -17.475311, "rate_of_change": -0.18923834953002133, "market_dynamics": -0.74123, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.09, "high": 24.855, "low": 21.4, "close": 24.48, "volume": 2189231}, "trend_line": 22.731333, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.524364, "activity_20": 22.772143, "activity_30": 22.733613}, "trend_signal": 0, "fair_value": 21.19359, "relative_strength": -11.444841, "rate_of_change": 0.22780757759803477, "market_dynamics": -0.444797, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.48, "high": 25.58, "low": 24.48, "close": 25.13, "volume": 1928389}, "trend_line": 22.8, "activity_lines": {"activity_5": 23.597333, "activity_10": 22.986909, "activity_20": 23.000048, "activity_30": 22.888366}, "trend_signal": 1, "fair_value": 21.235833, "relative_strength": -10.605929, "rate_of_change": 0.3020808326550905, "market_dynamics": -0.003765, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.13, "high": 26.24, "low": 25.13, "close": 26.04, "volume": 1401128}, "trend_line": 22.892333, "activity_lines": {"activity_5": 24.648, "activity_10": 23.590545, "activity_20": 23.297286, "activity_30": 23.097398}, "trend_signal": 1, "fair_value": 21.279744, "relative_strength": -7.971589, "rate_of_change": 0.40496929824561406, "market_dynamics": 0.508273, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.93, "high": 26.04, "low": 25.16, "close": 25.6, "volume": 1949289}, "trend_line": 22.982, "activity_lines": {"activity_5": 25.247333, "activity_10": 24.052545, "activity_20": 23.532143, "activity_30": 23.272086}, "trend_signal": 1, "fair_value": 21.318269, "relative_strength": -9.300481, "rate_of_change": 0.3916900911759348, "market_dynamics": 1.020011, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.6, "high": 27.57, "low": 25.21, "close": 27.33, "volume": 1555542}, "trend_line": 23.124, "activity_lines": {"activity_5": 26.127333, "activity_10": 24.768364, "activity_20": 23.912762, "activity_30": 23.552602}, "trend_signal": 1, "fair_value": 21.373846, "relative_strength": -3.505067, "rate_of_change": 0.6178748585849771, "market_dynamics": 1.223586, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.29, "high": 29.8541, "low": 27.24, "close": 29.64, "volume": 3038473}, "trend_line": 23.336333, "activity_lines": {"activity_5": 27.435333, "activity_10": 25.813636, "activity_20": 24.490905, "activity_30": 23.972989}, "trend_signal": 1, "fair_value": 21.441346, "relative_strength": 1.531731, "rate_of_change": 0.9182364642795408, "market_dynamics": 1.426247, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.93, "high": 31.0, "low": 29.36, "close": 30.05, "volume": 2650239}, "trend_line": 23.587, "activity_lines": {"activity_5": 28.536, "activity_10": 26.823636, "activity_20": 25.073857, "activity_30": 24.406129}, "trend_signal": 1, "fair_value": 21.515064, "relative_strength": 2.317578, "rate_of_change": 1.0741490533238447, "market_dynamics": 1.611398, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.89, "high": 31.12, "low": 29.0, "close": 30.78, "volume": 1224206}, "trend_line": 23.892, "activity_lines": {"activity_5": 29.552, "activity_10": 27.818182, "activity_20": 25.695095, "activity_30": 24.870194}, "trend_signal": 1, "fair_value": 21.583974, "relative_strength": 4.808628, "rate_of_change": 1.2930851740365445, "market_dynamics": 1.619432, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.78, "high": 34.96, "low": 30.72, "close": 32.3, "volume": 4128485}, "trend_line": 24.243333, "activity_lines": {"activity_5": 30.758667, "activity_10": 28.919818, "activity_20": 26.428762, "activity_30": 25.412645}, "trend_signal": 1, "fair_value": 21.651987, "relative_strength": 14.318636, "rate_of_change": 1.4705047714716237, "market_dynamics": 1.708333, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.365, "close": 32.51, "volume": 1761425}, "trend_line": 24.561667, "activity_lines": {"activity_5": 31.588667, "activity_10": 29.857091, "activity_20": 27.142381, "activity_30": 25.945978}, "trend_signal": 1, "fair_value": 21.706154, "relative_strength": 12.177349, "rate_of_change": 1.313078527610045, "market_dynamics": 1.619097, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.49, "high": 33.7526, "low": 31.975, "close": 32.99, "volume": 1440727}, "trend_line": 24.903667, "activity_lines": {"activity_5": 32.233333, "activity_10": 30.694182, "activity_20": 27.860571, "activity_30": 26.489742}, "trend_signal": 1, "fair_value": 21.764231, "relative_strength": 11.294222, "rate_of_change": 1.392413633814019, "market_dynamics": 1.502101, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.26, "high": 33.84, "low": 32.44, "close": 33.18, "volume": 1207886}, "trend_line": 25.293333, "activity_lines": {"activity_5": 32.718, "activity_10": 31.411091, "activity_20": 28.55281, "activity_30": 27.023699}, "trend_signal": 1, "fair_value": 21.822179, "relative_strength": 11.786094, "rate_of_change": 1.564693263847456, "market_dynamics": 1.476867, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.1, "high": 34.24, "low": 32.6746, "close": 32.84, "volume": 1068030}, "trend_line": 25.663333, "activity_lines": {"activity_5": 32.880667, "activity_10": 31.919818, "activity_20": 29.167952, "activity_30": 27.510581}, "trend_signal": 1, "fair_value": 21.877372, "relative_strength": 9.826451, "rate_of_change": 1.4628360762102843, "market_dynamics": 1.320788, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.77, "high": 33.74, "low": 32.44, "close": 33.48, "volume": 1503396}, "trend_line": 26.059, "activity_lines": {"activity_5": 33.119333, "activity_10": 32.421273, "activity_20": 29.795524, "activity_30": 28.014882}, "trend_signal": 1, "fair_value": 21.933013, "relative_strength": 10.310846, "rate_of_change": 1.5417599888525761, "market_dynamics": 1.299305, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.56, "high": 34.18, "low": 31.97, "close": 32.58, "volume": 1601731}, "trend_line": 26.391333, "activity_lines": {"activity_5": 32.979333, "activity_10": 32.615818, "activity_20": 30.283952, "activity_30": 28.435591}, "trend_signal": 1, "fair_value": 21.980769, "relative_strength": 9.420795, "rate_of_change": 1.2753098737480273, "market_dynamics": 1.219376, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.14, "high": 36.35, "low": 31.34, "close": 36.35, "volume": 2450678}, "trend_line": 26.854667, "activity_lines": {"activity_5": 34.091333, "activity_10": 33.400364, "activity_20": 31.082714, "activity_30": 29.078086}, "trend_signal": 1, "fair_value": 22.062564, "relative_strength": 20.662512, "rate_of_change": 1.755629395453423, "market_dynamics": 1.293687, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.36, "high": 37.79, "low": 35.52, "close": 37.13, "volume": 2846736}, "trend_line": 27.309333, "activity_lines": {"activity_5": 35.239333, "activity_10": 34.204727, "activity_20": 31.895048, "activity_30": 29.741011}, "trend_signal": 1, "fair_value": 22.15641, "relative_strength": 21.052144, "rate_of_change": 1.6930613959949665, "market_dynamics": 1.385651, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.52, "high": 38.39, "low": 35.91, "close": 37.6, "volume": 1777113}, "trend_line": 27.763, "activity_lines": {"activity_5": 36.280667, "activity_10": 34.965818, "activity_20": 32.679619, "activity_30": 30.404925}, "trend_signal": 1, "fair_value": 22.234359, "relative_strength": 24.405896, "rate_of_change": 1.6612159659849728, "market_dynamics": 1.380498, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.25, "high": 39.45, "low": 36.78, "close": 39.09, "volume": 3494175}, "trend_line": 28.269667, "activity_lines": {"activity_5": 37.501333, "activity_10": 35.873818, "activity_20": 33.529286, "activity_30": 31.135699}, "trend_signal": 1, "fair_value": 22.320128, "relative_strength": 30.441407, "rate_of_change": 1.8249720851492874, "market_dynamics": 1.528071, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.39, "high": 39.96, "low": 37.29, "close": 39.72, "volume": 2943346}, "trend_line": 28.798, "activity_lines": {"activity_5": 38.558, "activity_10": 36.772909, "activity_20": 34.353571, "activity_30": 31.87443}, "trend_signal": 1, "fair_value": 22.422115, "relative_strength": 28.246764, "rate_of_change": 1.8689042216167597, "market_dynamics": 1.499356, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.78, "high": 40.95, "low": 38.59, "close": 38.82, "volume": 1584623}, "trend_line": 29.300667, "activity_lines": {"activity_5": 38.838667, "activity_10": 37.377273, "activity_20": 35.008714, "activity_30": 32.521011}, "trend_signal": 1, "fair_value": 22.52109, "relative_strength": 25.585917, "rate_of_change": 1.7454927425515747, "market_dynamics": 1.359189, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.54, "high": 40.49, "low": 37.625, "close": 39.99, "volume": 1699613}, "trend_line": 29.840667, "activity_lines": {"activity_5": 39.344667, "activity_10": 38.088364, "activity_20": 35.707, "activity_30": 33.210645}, "trend_signal": 1, "fair_value": 22.627885, "relative_strength": 29.821122, "rate_of_change": 1.8429614588637149, "market_dynamics": 1.278057, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.67, "high": 40.024, "low": 35.47, "close": 35.71, "volume": 1594063}, "trend_line": 30.276, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.897455, "activity_20": 35.926905, "activity_30": 33.589312}, "trend_signal": 1, "fair_value": 22.707628, "relative_strength": 16.220385, "rate_of_change": 1.4588581414751887, "market_dynamics": 0.797755, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.67, "high": 35.98, "low": 34.24, "close": 34.84, "volume": 1475931}, "trend_line": 30.695333, "activity_lines": {"activity_5": 36.958, "activity_10": 37.496182, "activity_20": 36.017905, "activity_30": 33.883763}, "trend_signal": 1, "fair_value": 22.781859, "relative_strength": 19.498177, "rate_of_change": 1.3850343506407772, "market_dynamics": 0.250516, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.93, "high": 36.57, "low": 34.55, "close": 36.42, "volume": 1927031}, "trend_line": 31.164333, "activity_lines": {"activity_5": 36.492667, "activity_10": 37.357455, "activity_20": 36.215381, "activity_30": 34.253097}, "trend_signal": 1, "fair_value": 22.872372, "relative_strength": 19.789513, "rate_of_change": 1.5279195700531987, "market_dynamics": -0.115424, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.51, "high": 38.47, "low": 36.51, "close": 37.51, "volume": 1573057}, "trend_line": 31.628, "activity_lines": {"activity_5": 36.610667, "activity_10": 37.347091, "activity_20": 36.473381, "activity_30": 34.662495}, "trend_signal": 1, "fair_value": 22.965385, "relative_strength": 21.617754, "rate_of_change": 1.4878130072605789, "market_dynamics": -0.501757, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.51, "high": 38.6, "low": 30.42, "close": 31.5, "volume": 3438973}, "trend_line": 31.948, "activity_lines": {"activity_5": 34.812667, "activity_10": 36.222909, "activity_20": 36.121524, "activity_30": 34.654237}, "trend_signal": 1, "fair_value": 23.02109, "relative_strength": 0.616759, "rate_of_change": 1.0117617301125594, "market_dynamics": -0.611882, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.18, "high": 34.81, "low": 31.371, "close": 32.47, "volume": 3549498}, "trend_line": 32.314667, "activity_lines": {"activity_5": 33.904, "activity_10": 35.377455, "activity_20": 35.855143, "activity_30": 34.687914}, "trend_signal": 1, "fair_value": 23.068974, "relative_strength": 1.425875, "rate_of_change": 1.1476993865030662, "market_dynamics": -0.604136, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.47, "high": 34.86, "low": 32.4, "close": 34.25, "volume": 1641274}, "trend_line": 32.751, "activity_lines": {"activity_5": 33.804667, "activity_10": 34.948909, "activity_20": 35.750238, "activity_30": 34.812774}, "trend_signal": 1, "fair_value": 23.135385, "relative_strength": 5.263068, "rate_of_change": 1.350263024526905, "market_dynamics": -0.752405, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.25, "high": 34.48, "low": 32.075, "close": 33.14, "volume": 2213704}, "trend_line": 33.115667, "activity_lines": {"activity_5": 33.374667, "activity_10": 34.406545, "activity_20": 35.530333, "activity_30": 34.837871}, "trend_signal": 1, "fair_value": 23.208013, "relative_strength": 3.149005, "rate_of_change": 1.113453024335148, "market_dynamics": -0.884513, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.83, "high": 33.74, "low": 30.94, "close": 33.19, "volume": 2809142}, "trend_line": 33.406, "activity_lines": {"activity_5": 33.18, "activity_10": 33.992909, "activity_20": 35.31219, "activity_30": 34.842667}, "trend_signal": 0, "fair_value": 23.270962, "relative_strength": 0.303296, "rate_of_change": 0.8767239989458671, "market_dynamics": -0.905284, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.97, "high": 33.74, "low": 31.2, "close": 31.76, "volume": 1993833}, "trend_line": 33.627, "activity_lines": {"activity_5": 32.796667, "activity_10": 33.421636, "activity_20": 34.956905, "activity_30": 34.736473}, "trend_signal": 0, "fair_value": 23.331154, "relative_strength": -7.355397, "rate_of_change": 0.6615578039873186, "market_dynamics": -1.019149, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.72, "high": 32.225, "low": 31.12, "close": 31.68, "volume": 3945693}, "trend_line": 33.815, "activity_lines": {"activity_5": 32.369333, "activity_10": 32.985455, "activity_20": 34.600762, "activity_30": 34.61086}, "trend_signal": 0, "fair_value": 23.372179, "relative_strength": -7.852294, "rate_of_change": 0.5590745531864134, "market_dynamics": -0.943815, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.66, "high": 33.165, "low": 31.15, "close": 32.2, "volume": 2805543}, "trend_line": 34.035, "activity_lines": {"activity_5": 32.168, "activity_10": 32.717091, "activity_20": 34.299667, "activity_30": 34.506667}, "trend_signal": 0, "fair_value": 23.429231, "relative_strength": -6.497669, "rate_of_change": 0.6505988466656776, "market_dynamics": -0.917419, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.46, "high": 32.8599, "low": 31.88, "close": 32.18, "volume": 896503}, "trend_line": 34.196667, "activity_lines": {"activity_5": 32.096667, "activity_10": 32.493091, "activity_20": 34.002762, "activity_30": 34.386989}, "trend_signal": 0, "fair_value": 23.490833, "relative_strength": -9.889534, "rate_of_change": 0.4750022036139308, "market_dynamics": -1.03011, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.57, "high": 32.83, "low": 31.26, "close": 31.78, "volume": 1524723}, "trend_line": 34.268, "activity_lines": {"activity_5": 31.956, "activity_10": 32.273455, "activity_20": 33.669667, "activity_30": 34.231075}, "trend_signal": 0, "fair_value": 23.54141, "relative_strength": -10.931021, "rate_of_change": 0.20859635238721586, "market_dynamics": -1.05662, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.06, "high": 32.751, "low": 31.68, "close": 32.36, "volume": 2065121}, "trend_line": 34.345, "activity_lines": {"activity_5": 32.102667, "activity_10": 32.263455, "activity_20": 33.413571, "activity_30": 34.107978}, "trend_signal": 0, "fair_value": 23.587628, "relative_strength": -5.756949, "rate_of_change": 0.2246994280378142, "market_dynamics": -1.075064, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.65, "high": 36.24, "low": 32.48, "close": 36.08, "volume": 1521510}, "trend_line": 34.521667, "activity_lines": {"activity_5": 33.449333, "activity_10": 32.914182, "activity_20": 33.534476, "activity_30": 34.219914}, "trend_signal": 0, "fair_value": 23.659359, "relative_strength": 7.319461, "rate_of_change": 0.514389285194357, "market_dynamics": -0.863511, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 39.58, "low": 32.76, "close": 36.36, "volume": 5121019}, "trend_line": 34.657, "activity_lines": {"activity_5": 34.596, "activity_10": 33.550182, "activity_20": 33.689286, "activity_30": 34.338516}, "trend_signal": 0, "fair_value": 23.760769, "relative_strength": 11.066157, "rate_of_change": 0.3920233631823043, "market_dynamics": -0.396908, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.03, "high": 35.8, "low": 33.68, "close": 35.5, "volume": 2351251}, "trend_line": 34.756667, "activity_lines": {"activity_5": 35.178667, "activity_10": 33.991455, "activity_20": 33.77519, "activity_30": 34.392903}, "trend_signal": 0, "fair_value": 23.874551, "relative_strength": 7.674461, "rate_of_change": 0.2875811524367479, "market_dynamics": -0.049869, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.61, "high": 37.423, "low": 34.26, "close": 35.26, "volume": 1955578}, "trend_line": 34.832333, "activity_lines": {"activity_5": 35.46, "activity_10": 34.346182, "activity_20": 33.858333, "activity_30": 34.425376}, "trend_signal": 0, "fair_value": 23.971282, "relative_strength": 1.215956, "rate_of_change": 0.21770211740958426, "market_dynamics": 0.254454, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.26, "high": 36.6899, "low": 35.2501, "close": 36.26, "volume": 1560011}, "trend_line": 34.935, "activity_lines": {"activity_5": 35.842667, "activity_10": 34.845091, "activity_20": 34.053667, "activity_30": 34.517484}, "trend_signal": 0, "fair_value": 24.072885, "relative_strength": 2.752382, "rate_of_change": 0.29474626347883115, "market_dynamics": 0.380713, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.51, "high": 38.92, "low": 36.26, "close": 38.46, "volume": 1549638}, "trend_line": 35.122333, "activity_lines": {"activity_5": 36.698667, "activity_10": 35.662182, "activity_20": 34.476286, "activity_30": 34.744903}, "trend_signal": 0, "fair_value": 24.190256, "relative_strength": 9.341232, "rate_of_change": 0.5362330041505519, "market_dynamics": 0.38786, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.17, "high": 39.26, "low": 37.16, "close": 37.19, "volume": 1155075}, "trend_line": 35.246, "activity_lines": {"activity_5": 36.972667, "activity_10": 36.125091, "activity_20": 34.764857, "activity_30": 34.878301}, "trend_signal": 0, "fair_value": 24.302372, "relative_strength": 11.688935, "rate_of_change": 0.3521036031404994, "market_dynamics": 0.461642, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.95, "high": 38.35, "low": 35.07, "close": 37.5, "volume": 902062}, "trend_line": 35.41, "activity_lines": {"activity_5": 37.294667, "activity_10": 36.553636, "activity_20": 35.071762, "activity_30": 35.02372}, "trend_signal": 0, "fair_value": 24.415641, "relative_strength": 5.829054, "rate_of_change": 0.4653010270668852, "market_dynamics": 0.463935, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.7, "high": 39.45, "low": 36.89, "close": 39.07, "volume": 3124216}, "trend_line": 35.500667, "activity_lines": {"activity_5": 38.006667, "activity_10": 37.170909, "activity_20": 35.523048, "activity_30": 35.259849}, "trend_signal": 0, "fair_value": 24.535064, "relative_strength": 8.122424, "rate_of_change": 0.25604913866140466, "market_dynamics": 0.645536, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.28, "high": 39.28, "low": 37.21, "close": 38.26, "volume": 2016899}, "trend_line": 35.538333, "activity_lines": {"activity_5": 38.194667, "activity_10": 37.508364, "activity_20": 35.889762, "activity_30": 35.437871}, "trend_signal": 0, "fair_value": 24.652372, "relative_strength": 4.373821, "rate_of_change": 0.10609941497719333, "market_dynamics": 0.68492, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.32, "high": 42.23, "low": 38.18, "close": 41.86, "volume": 2590453}, "trend_line": 35.680333, "activity_lines": {"activity_5": 39.449333, "activity_10": 38.393091, "activity_20": 36.567143, "activity_30": 35.84572}, "trend_signal": 1, "fair_value": 24.790641, "relative_strength": 13.460071, "rate_of_change": 0.39956854475981163, "market_dynamics": 0.909164, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.08, "high": 42.2873, "low": 35.76, "close": 37.72, "volume": 2122999}, "trend_line": 35.634667, "activity_lines": {"activity_5": 39.097333, "activity_10": 38.42, "activity_20": 36.805524, "activity_30": 35.977312}, "trend_signal": 1, "fair_value": 24.897949, "relative_strength": 0.575998, "rate_of_change": -0.12798647366883348, "market_dynamics": 0.916934, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.87, "high": 39.82, "low": 37.72, "close": 38.44, "volume": 956723}, "trend_line": 35.592, "activity_lines": {"activity_5": 38.95, "activity_10": 38.553091, "activity_20": 37.095952, "activity_30": 36.158301}, "trend_signal": 1, "fair_value": 25.009359, "relative_strength": 1.833476, "rate_of_change": -0.11973452705479627, "market_dynamics": 0.690674, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.48, "high": 38.515, "low": 34.1501, "close": 34.7, "volume": 1613864}, "trend_line": 35.454667, "activity_lines": {"activity_5": 37.493333, "activity_10": 37.952727, "activity_20": 37.004952, "activity_30": 36.100753}, "trend_signal": 1, "fair_value": 25.105962, "relative_strength": -8.424914, "rate_of_change": -0.38585356259833153, "market_dynamics": 0.34893, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.01, "high": 35.95, "low": 33.34, "close": 33.46, "volume": 1413329}, "trend_line": 35.237, "activity_lines": {"activity_5": 35.914667, "activity_10": 37.137091, "activity_20": 36.788667, "activity_30": 35.972065}, "trend_signal": 1, "fair_value": 25.198269, "relative_strength": -10.444906, "rate_of_change": -0.6139304594230112, "market_dynamics": -0.228364, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.44, "high": 35.62, "low": 31.77, "close": 32.16, "volume": 2529966}, "trend_line": 35.118667, "activity_lines": {"activity_5": 34.222667, "activity_10": 36.136, "activity_20": 36.440476, "activity_30": 35.773548}, "trend_signal": 0, "fair_value": 25.279551, "relative_strength": -18.343036, "rate_of_change": -0.33582030252291567, "market_dynamics": -0.5354, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.51, "high": 34.04, "low": 29.17, "close": 29.58, "volume": 3245560}, "trend_line": 34.943333, "activity_lines": {"activity_5": 32.317333, "activity_10": 34.780364, "activity_20": 35.844286, "activity_30": 35.416215}, "trend_signal": 0, "fair_value": 25.348333, "relative_strength": -22.119614, "rate_of_change": -0.49926154657293637, "market_dynamics": -0.789501, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.6, "high": 30.95, "low": 28.97, "close": 29.96, "volume": 2408042}, "trend_line": 34.728, "activity_lines": {"activity_5": 31.081333, "activity_10": 33.632182, "activity_20": 35.296762, "activity_30": 35.09471}, "trend_signal": 0, "fair_value": 25.425321, "relative_strength": -22.39945, "rate_of_change": -0.6162348623126509, "market_dynamics": -0.874496, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.15, "high": 31.7, "low": 30.15, "close": 30.5, "volume": 1797020}, "trend_line": 34.494333, "activity_lines": {"activity_5": 30.590667, "activity_10": 32.719273, "activity_20": 34.811238, "activity_30": 34.821935}, "trend_signal": 0, "fair_value": 25.507949, "relative_strength": -21.489, "rate_of_change": -0.6728489979267567, "market_dynamics": -0.885827, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.42, "high": 31.7, "low": 29.79, "close": 29.97, "volume": 2167797}, "trend_line": 34.443333, "activity_lines": {"activity_5": 30.203333, "activity_10": 31.865818, "activity_20": 34.281333, "activity_30": 34.530043}, "trend_signal": 0, "fair_value": 25.584551, "relative_strength": -25.055851, "rate_of_change": -0.1478503729873392, "market_dynamics": -0.933935, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.21, "high": 31.11, "low": 29.51, "close": 30.09, "volume": 2390511}, "trend_line": 34.364, "activity_lines": {"activity_5": 30.088667, "activity_10": 31.184909, "activity_20": 33.774238, "activity_30": 34.249183}, "trend_signal": 0, "fair_value": 25.657885, "relative_strength": -25.009168, "rate_of_change": -0.23032904510142915, "market_dynamics": -0.946314, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.03, "high": 31.14, "low": 29.48, "close": 29.7, "volume": 3421011}, "trend_line": 34.212333, "activity_lines": {"activity_5": 29.982, "activity_10": 30.647091, "activity_20": 33.258524, "activity_30": 33.94828}, "trend_signal": 0, "fair_value": 25.723526, "relative_strength": -23.964713, "rate_of_change": -0.44135432429285365, "market_dynamics": -0.851801, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.69, "high": 30.195, "low": 28.75, "close": 29.11, "volume": 1080984}, "trend_line": 34.078, "activity_lines": {"activity_5": 29.670667, "activity_10": 30.147818, "activity_20": 32.718333, "activity_30": 33.619097}, "trend_signal": 0, "fair_value": 25.790385, "relative_strength": -25.772676, "rate_of_change": -0.3926449564255032, "market_dynamics": -0.894506, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.86, "high": 29.58, "low": 28.39, "close": 29.51, "volume": 1389279}, "trend_line": 33.955333, "activity_lines": {"activity_5": 29.549333, "activity_10": 29.890909, "activity_20": 32.246667, "activity_30": 33.324387}, "trend_signal": 0, "fair_value": 25.856346, "relative_strength": -23.68656, "rate_of_change": -0.3599595046657663, "market_dynamics": -0.924733, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.51, "high": 34.065, "low": 28.525, "close": 32.91, "volume": 3050936}, "trend_line": 33.993667, "activity_lines": {"activity_5": 30.627333, "activity_10": 30.346545, "activity_20": 32.12619, "activity_30": 33.256946}, "trend_signal": 0, "fair_value": 25.948462, "relative_strength": -12.645808, "rate_of_change": 0.11289537346018365, "market_dynamics": -0.782584, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 33.99, "low": 32.29, "close": 33.35, "volume": 1804834}, "trend_line": 34.049333, "activity_lines": {"activity_5": 31.656, "activity_10": 30.892182, "activity_20": 32.063571, "activity_30": 33.215419}, "trend_signal": 0, "fair_value": 26.048718, "relative_strength": -13.613964, "rate_of_change": 0.1637540310081731, "market_dynamics": -0.6933, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5, "high": 33.73, "low": 31.19, "close": 32.59, "volume": 1660458}, "trend_line": 34.062333, "activity_lines": {"activity_5": 32.214, "activity_10": 31.278, "activity_20": 31.952905, "activity_30": 33.121269}, "trend_signal": 0, "fair_value": 26.145577, "relative_strength": -16.466309, "rate_of_change": 0.03817989621119812, "market_dynamics": -0.460274, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.59, "high": 34.06, "low": 32.05, "close": 32.12, "volume": 1640350}, "trend_line": 34.060333, "activity_lines": {"activity_5": 32.422667, "activity_10": 31.523636, "activity_20": 31.819381, "activity_30": 32.995957}, "trend_signal": 0, "fair_value": 26.235128, "relative_strength": -16.174709, "rate_of_change": -0.005871588419978291, "market_dynamics": -0.174723, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.63, "high": 32.03, "low": 30.23, "close": 30.82, "volume": 1582585}, "trend_line": 34.028333, "activity_lines": {"activity_5": 31.997333, "activity_10": 31.493636, "activity_20": 31.587667, "activity_30": 32.786903}, "trend_signal": 0, "fair_value": 26.319936, "relative_strength": -19.280892, "rate_of_change": -0.09395093113152028, "market_dynamics": -0.126434, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.71, "high": 31.71, "low": 29.39, "close": 29.66, "volume": 1445597}, "trend_line": 33.938333, "activity_lines": {"activity_5": 31.098, "activity_10": 31.246909, "activity_20": 31.284762, "activity_30": 32.505075}, "trend_signal": 0, "fair_value": 26.370641, "relative_strength": -24.097587, "rate_of_change": -0.26448548037896363, "market_dynamics": -0.121413, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.65, "high": 30.385, "low": 28.77, "close": 29.13, "volume": 964637}, "trend_line": 33.706667, "activity_lines": {"activity_5": 30.238667, "activity_10": 30.909455, "activity_20": 30.972333, "activity_30": 32.19486}, "trend_signal": 0, "fair_value": 26.433269, "relative_strength": -23.166805, "rate_of_change": -0.682608659653369, "market_dynamics": -0.094465, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.13, "high": 31.44, "low": 27.84, "close": 29.05, "volume": 2481767}, "trend_line": 33.463, "activity_lines": {"activity_5": 29.634, "activity_10": 30.574909, "activity_20": 30.712905, "activity_30": 31.89443}, "trend_signal": 0, "fair_value": 26.504744, "relative_strength": -20.109155, "rate_of_change": -0.7229044627877389, "market_dynamics": -0.049212, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.15, "high": 30.02, "low": 27.275, "close": 28.91, "volume": 2141889}, "trend_line": 33.243333, "activity_lines": {"activity_5": 29.218667, "activity_10": 30.226727, "activity_20": 30.481429, "activity_30": 31.600688}, "trend_signal": 0, "fair_value": 26.579808, "relative_strength": -17.23734, "rate_of_change": -0.6564474195380007, "market_dynamics": -0.036509, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.98, "high": 30.04, "low": 28.37, "close": 29.46, "volume": 1951304}, "trend_line": 33.05, "activity_lines": {"activity_5": 29.200667, "activity_10": 29.982182, "activity_20": 30.347714, "activity_30": 31.356602}, "trend_signal": 0, "fair_value": 26.644744, "relative_strength": -12.840944, "rate_of_change": -0.5815692427711825, "market_dynamics": 0.023016, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.46, "high": 30.53, "low": 28.575, "close": 30.05, "volume": 3579555}, "trend_line": 32.843, "activity_lines": {"activity_5": 29.47, "activity_10": 29.845818, "activity_20": 30.295143, "activity_30": 31.163054}, "trend_signal": 0, "fair_value": 26.713462, "relative_strength": -10.657748, "rate_of_change": -0.6263237518910549, "market_dynamics": 0.207192, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.43, "high": 30.84, "low": 29.325, "close": 29.71, "volume": 1674791}, "trend_line": 32.551333, "activity_lines": {"activity_5": 29.6, "activity_10": 29.699636, "activity_20": 30.226429, "activity_30": 30.960925}, "trend_signal": 0, "fair_value": 26.777436, "relative_strength": -8.943926, "rate_of_change": -0.8880644277319485, "market_dynamics": 0.167544, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.44, "high": 30.525, "low": 27.67, "close": 28.14, "volume": 1643238}, "trend_line": 32.249667, "activity_lines": {"activity_5": 29.168, "activity_10": 29.334182, "activity_20": 30.019857, "activity_30": 30.676323}, "trend_signal": 0, "fair_value": 26.826346, "relative_strength": -3.65504, "rate_of_change": -0.926739313563587, "market_dynamics": 0.080777, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.41, "high": 28.365, "low": 23.23, "close": 26.3, "volume": 2907748}, "trend_line": 31.876333, "activity_lines": {"activity_5": 28.183333, "activity_10": 28.715091, "activity_20": 29.644905, "activity_30": 30.292473}, "trend_signal": 0, "fair_value": 26.871987, "relative_strength": -15.677039, "rate_of_change": -1.157636759474147, "market_dynamics": -0.055312, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.73, "high": 27.775, "low": 26.25, "close": 27.01, "volume": 1486723}, "trend_line": 31.474333, "activity_lines": {"activity_5": 27.609333, "activity_10": 28.330909, "activity_20": 29.355, "activity_30": 29.978516}, "trend_signal": 0, "fair_value": 26.931987, "relative_strength": -10.799505, "rate_of_change": -1.26112373088836, "market_dynamics": -0.520862, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.86, "high": 27.95, "low": 25.865, "close": 26.79, "volume": 1672894}, "trend_line": 31.092, "activity_lines": {"activity_5": 27.125333, "activity_10": 27.976, "activity_20": 29.060762, "activity_30": 29.676301}, "trend_signal": 0, "fair_value": 27.000513, "relative_strength": -16.184853, "rate_of_change": -1.2147453609263228, "market_dynamics": -0.847175, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.98, "high": 28.19, "low": 26.16, "close": 27.65, "volume": 1138071}, "trend_line": 30.618333, "activity_lines": {"activity_5": 27.145333, "activity_10": 27.829636, "activity_20": 28.863571, "activity_30": 29.454237}, "trend_signal": 0, "fair_value": 27.083526, "relative_strength": -15.651758, "rate_of_change": -1.5234368969509808, "market_dynamics": -1.06044, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.56, "high": 29.66, "low": 26.72, "close": 28.89, "volume": 1945981}, "trend_line": 30.324, "activity_lines": {"activity_5": 27.716, "activity_10": 27.935636, "activity_20": 28.796095, "activity_30": 29.342731}, "trend_signal": 0, "fair_value": 27.168462, "relative_strength": -11.396478, "rate_of_change": -0.9612966192509507, "market_dynamics": -1.002461, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.89, "high": 30.53, "low": 28.81, "close": 30.23, "volume": 1882069}, "trend_line": 30.050333, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.288182, "activity_20": 28.860095, "activity_30": 29.336667}, "trend_signal": 0, "fair_value": 27.257372, "relative_strength": -12.889849, "rate_of_change": -0.9024765862023585, "market_dynamics": -0.515312, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.97, "high": 30.4, "low": 28.339, "close": 28.86, "volume": 1214098}, "trend_line": 29.855667, "activity_lines": {"activity_5": 28.932, "activity_10": 28.367636, "activity_20": 28.788286, "activity_30": 29.259871}, "trend_signal": 0, "fair_value": 27.340192, "relative_strength": -14.374276, "rate_of_change": -0.6477998097392066, "market_dynamics": -0.145912, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.26, "high": 29.57, "low": 28.775, "close": 29.14, "volume": 869526}, "trend_line": 29.711667, "activity_lines": {"activity_5": 29.150667, "activity_10": 28.508909, "activity_20": 28.746238, "activity_30": 29.213699}, "trend_signal": 0, "fair_value": 27.426731, "relative_strength": -14.745425, "rate_of_change": -0.4823204921196432, "market_dynamics": 0.25477, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.39, "high": 30.22, "low": 28.735, "close": 30.2, "volume": 1201191}, "trend_line": 29.646333, "activity_lines": {"activity_5": 29.566, "activity_10": 28.859455, "activity_20": 28.823095, "activity_30": 29.245204}, "trend_signal": 0, "fair_value": 27.516538, "relative_strength": -13.062243, "rate_of_change": -0.21989341762614667, "market_dynamics": 0.502635, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.45, "high": 30.93, "low": 29.08, "close": 29.18, "volume": 1506872}, "trend_line": 29.633, "activity_lines": {"activity_5": 29.471333, "activity_10": 29.015636, "activity_20": 28.81781, "activity_30": 29.215118}, "trend_signal": 0, "fair_value": 27.602115, "relative_strength": -15.245566, "rate_of_change": -0.044973521683101154, "market_dynamics": 0.489617, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.48, "high": 30.215, "low": 29.11, "close": 29.83, "volume": 1704697}, "trend_line": 29.628667, "activity_lines": {"activity_5": 29.574, "activity_10": 29.271091, "activity_20": 28.890667, "activity_30": 29.227828}, "trend_signal": 0, "fair_value": 27.676026, "relative_strength": -13.086695, "rate_of_change": -0.014622211723413195, "market_dynamics": 0.624474, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.74, "high": 30.295, "low": 29.26, "close": 29.93, "volume": 1249766}, "trend_line": 29.609667, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.480545, "activity_20": 28.983952, "activity_30": 29.247269}, "trend_signal": 0, "fair_value": 27.751474, "relative_strength": -15.949465, "rate_of_change": -0.06412708340877553, "market_dynamics": 0.670716, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.94, "high": 30.92, "low": 29.275, "close": 30.35, "volume": 993513}, "trend_line": 29.622333, "activity_lines": {"activity_5": 29.968, "activity_10": 29.713273, "activity_20": 29.121476, "activity_30": 29.295032}, "trend_signal": 0, "fair_value": 27.82859, "relative_strength": -15.750056, "rate_of_change": 0.04277657023295601, "market_dynamics": 0.633965, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.82, "high": 33.22, "low": 30.6001, "close": 32.52, "volume": 1698125}, "trend_line": 29.703333, "activity_lines": {"activity_5": 30.842, "activity_10": 30.275818, "activity_20": 29.462381, "activity_30": 29.481978}, "trend_signal": 0, "fair_value": 27.93109, "relative_strength": -9.238089, "rate_of_change": 0.27344233825201925, "market_dynamics": 0.845977, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.57, "high": 32.945, "low": 31.18, "close": 31.2, "volume": 1415021}, "trend_line": 29.753333, "activity_lines": {"activity_5": 31.121333, "activity_10": 30.509818, "activity_20": 29.661429, "activity_30": 29.578538}, "trend_signal": 0, "fair_value": 28.02141, "relative_strength": -13.686741, "rate_of_change": 0.16833127784010202, "market_dynamics": 0.945026, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.21, "high": 32.66, "low": 30.75, "close": 31.78, "volume": 1121103}, "trend_line": 29.842333, "activity_lines": {"activity_5": 31.459333, "activity_10": 30.807273, "activity_20": 29.905476, "activity_30": 29.70929}, "trend_signal": 0, "fair_value": 28.114936, "relative_strength": -12.292597, "rate_of_change": 0.2991261516818927, "market_dynamics": 1.065207, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.81, "high": 31.98, "low": 29.19, "close": 30.07, "volume": 1570342}, "trend_line": 29.861, "activity_lines": {"activity_5": 31.097333, "activity_10": 30.765636, "activity_20": 29.973, "activity_30": 29.723978}, "trend_signal": 0, "fair_value": 28.178846, "relative_strength": -14.441308, "rate_of_change": 0.0625520799597024, "market_dynamics": 1.132404, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 34.99, "low": 29.7, "close": 34.93, "volume": 2669129}, "trend_line": 29.928333, "activity_lines": {"activity_5": 32.346, "activity_10": 31.585636, "activity_20": 30.500476, "activity_30": 30.051011}, "trend_signal": 1, "fair_value": 28.282244, "relative_strength": -3.649516, "rate_of_change": 0.2254880948394155, "market_dynamics": 1.228394, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.14, "high": 38.235, "low": 34.93, "close": 37.74, "volume": 2385835}, "trend_line": 30.074667, "activity_lines": {"activity_5": 34.226, "activity_10": 32.811273, "activity_20": 31.272333, "activity_30": 30.554989}, "trend_signal": 1, "fair_value": 28.409936, "relative_strength": 3.892077, "rate_of_change": 0.48894804799185804, "market_dynamics": 1.392828, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.93, "high": 39.95, "low": 37.29, "close": 39.11, "volume": 1889432}, "trend_line": 30.292, "activity_lines": {"activity_5": 36.214667, "activity_10": 34.148909, "activity_20": 32.136429, "activity_30": 31.137914}, "trend_signal": 1, "fair_value": 28.547372, "relative_strength": 8.926811, "rate_of_change": 0.7226447428328965, "market_dynamics": 1.544763, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 39.14, "low": 38.0, "close": 38.8, "volume": 1963149}, "trend_line": 30.514667, "activity_lines": {"activity_5": 37.572667, "activity_10": 35.249636, "activity_20": 32.918762, "activity_30": 31.686817}, "trend_signal": 1, "fair_value": 28.681538, "relative_strength": 8.800179, "rate_of_change": 0.7350686649940503, "market_dynamics": 1.745438, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.77, "high": 39.78, "low": 38.18, "close": 38.32, "volume": 1868694}, "trend_line": 30.764667, "activity_lines": {"activity_5": 38.302667, "activity_10": 36.1, "activity_20": 33.595857, "activity_30": 32.190387}, "trend_signal": 1, "fair_value": 28.816026, "relative_strength": 6.951999, "rate_of_change": 0.8192781523717758, "market_dynamics": 1.696411, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.33, "high": 39.12, "low": 37.09, "close": 37.32, "volume": 2600781}, "trend_line": 31.02, "activity_lines": {"activity_5": 38.149333, "activity_10": 36.616, "activity_20": 34.123857, "activity_30": 32.613312}, "trend_signal": 1, "fair_value": 28.944423, "relative_strength": 2.778405, "rate_of_change": 0.8299553510525572, "market_dynamics": 1.624557, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.25, "high": 37.25, "low": 34.71, "close": 35.75, "volume": 2525783}, "trend_line": 31.240667, "activity_lines": {"activity_5": 37.313333, "activity_10": 36.719818, "activity_20": 34.45219, "activity_30": 32.918473}, "trend_signal": 1, "fair_value": 29.070705, "relative_strength": -2.973081, "rate_of_change": 0.7113700838168886, "market_dynamics": 1.514638, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.97, "high": 36.29, "low": 34.1, "close": 34.41, "volume": 1776867}, "trend_line": 31.419333, "activity_lines": {"activity_5": 36.163333, "activity_10": 36.521273, "activity_20": 34.614333, "activity_30": 33.122946}, "trend_signal": 1, "fair_value": 29.18859, "relative_strength": -5.56028, "rate_of_change": 0.5719020019643093, "market_dynamics": 1.190521, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.4, "high": 35.83, "low": 33.78, "close": 34.61, "volume": 1386663}, "trend_line": 31.609333, "activity_lines": {"activity_5": 35.393333, "activity_10": 36.300727, "activity_20": 34.769238, "activity_30": 33.328796}, "trend_signal": 1, "fair_value": 29.304167, "relative_strength": -5.283485, "rate_of_change": 0.6047232129338892, "market_dynamics": 0.777142, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.59, "high": 34.59, "low": 31.85, "close": 32.04, "volume": 1648654}, "trend_line": 31.695333, "activity_lines": {"activity_5": 34.046, "activity_10": 35.561455, "activity_20": 34.658524, "activity_30": 33.356581}, "trend_signal": 1, "fair_value": 29.394872, "relative_strength": -9.636209, "rate_of_change": 0.27207154292057373, "market_dynamics": 0.243021, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.16, "high": 34.07, "low": 31.26, "close": 33.94, "volume": 2009743}, "trend_line": 31.825, "activity_lines": {"activity_5": 33.750667, "activity_10": 35.131818, "activity_20": 34.713619, "activity_30": 33.501398}, "trend_signal": 1, "fair_value": 29.500064, "relative_strength": -5.904164, "rate_of_change": 0.40910439401282755, "market_dynamics": -0.151682, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.98, "high": 36.11, "low": 33.6, "close": 35.3, "volume": 1449091}, "trend_line": 32.011333, "activity_lines": {"activity_5": 34.134, "activity_10": 34.967455, "activity_20": 34.875381, "activity_30": 33.725591}, "trend_signal": 1, "fair_value": 29.609551, "relative_strength": -3.812688, "rate_of_change": 0.5854925373134365, "market_dynamics": -0.356653, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.14, "high": 36.01, "low": 33.89, "close": 36.0, "volume": 1406121}, "trend_line": 32.273333, "activity_lines": {"activity_5": 34.780667, "activity_10": 34.974727, "activity_20": 35.079524, "activity_30": 33.982925}, "trend_signal": 1, "fair_value": 29.719551, "relative_strength": -3.403752, "rate_of_change": 0.8184601372270266, "market_dynamics": -0.456819, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.89, "high": 43.06, "low": 35.205, "close": 42.3, "volume": 3867014}, "trend_line": 32.806667, "activity_lines": {"activity_5": 37.421333, "activity_10": 36.184, "activity_20": 35.85119, "activity_30": 34.629806}, "trend_signal": 1, "fair_value": 29.862372, "relative_strength": 16.852644, "rate_of_change": 1.6525532085576549, "market_dynamics": -0.037961, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.36, "high": 48.18, "low": 41.98, "close": 45.98, "volume": 3685794}, "trend_line": 33.439, "activity_lines": {"activity_5": 40.776, "activity_10": 37.998727, "activity_20": 36.913952, "activity_30": 35.479699}, "trend_signal": 1, "fair_value": 30.016795, "relative_strength": 26.56128, "rate_of_change": 1.9274527339214396, "market_dynamics": 0.375592, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.91, "high": 46.48, "low": 43.121, "close": 45.14, "volume": 1822274}, "trend_line": 34.050667, "activity_lines": {"activity_5": 42.921333, "activity_10": 39.521455, "activity_20": 37.820286, "activity_30": 36.234602}, "trend_signal": 1, "fair_value": 30.167308, "relative_strength": 27.509164, "rate_of_change": 1.829202428302273, "market_dynamics": 0.672034, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.595, "close": 46.68, "volume": 2850807}, "trend_line": 34.685, "activity_lines": {"activity_5": 44.833333, "activity_10": 41.182, "activity_20": 38.802857, "activity_30": 37.049398}, "trend_signal": 1, "fair_value": 30.318974, "relative_strength": 25.035542, "rate_of_change": 1.8629091759054388, "market_dynamics": 1.088345, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.58, "high": 48.37, "low": 45.82, "close": 47.91, "volume": 2592535}, "trend_line": 35.319, "activity_lines": {"activity_5": 46.396667, "activity_10": 42.867455, "activity_20": 39.835143, "activity_30": 37.902624}, "trend_signal": 1, "fair_value": 30.485769, "relative_strength": 26.271834, "rate_of_change": 1.8278794868098611, "market_dynamics": 1.156658, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.92, "high": 49.155, "low": 46.15, "close": 48.63, "volume": 2744770}, "trend_line": 35.932333, "activity_lines": {"activity_5": 47.406, "activity_10": 44.438364, "activity_20": 40.856429, "activity_30": 38.761398}, "trend_signal": 1, "fair_value": 30.651667, "relative_strength": 29.732365, "rate_of_change": 1.7365525637758634, "market_dynamics": 1.210462, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.69, "high": 49.92, "low": 47.83, "close": 48.88, "volume": 3008298}, "trend_line": 36.599667, "activity_lines": {"activity_5": 48.076667, "activity_10": 45.799818, "activity_20": 41.821286, "activity_30": 39.596731}, "trend_signal": 1, "fair_value": 30.817821, "relative_strength": 28.796737, "rate_of_change": 1.8571964141599067, "market_dynamics": 1.427046, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.77, "high": 50.01, "low": 48.285, "close": 49.84, "volume": 1464600}, "trend_line": 37.289667, "activity_lines": {"activity_5": 48.874, "activity_10": 47.029636, "activity_20": 42.788, "activity_30": 40.450946}, "trend_signal": 1, "fair_value": 30.98859, "relative_strength": 28.759179, "rate_of_change": 1.885263054442558, "market_dynamics": 1.422596, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.08, "high": 50.7866, "low": 45.06, "close": 45.53, "volume": 1510629}, "trend_line": 37.800667, "activity_lines": {"activity_5": 47.921333, "activity_10": 47.186727, "activity_20": 43.273238, "activity_30": 40.982581}, "trend_signal": 1, "fair_value": 31.096795, "relative_strength": 19.06078, "rate_of_change": 1.3703528111420133, "market_dynamics": 1.226438, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.17, "high": 49.17, "low": 44.51, "close": 45.54, "volume": 3164943}, "trend_line": 38.346, "activity_lines": {"activity_5": 47.048667, "activity_10": 47.159636, "activity_20": 43.722333, "activity_30": 41.481892}, "trend_signal": 1, "fair_value": 31.204551, "relative_strength": 16.248344, "rate_of_change": 1.4426544378171935, "market_dynamics": 1.063235, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.89, "high": 48.43, "low": 45.0, "close": 45.6, "volume": 2014718}, "trend_line": 38.871667, "activity_lines": {"activity_5": 46.354, "activity_10": 46.97, "activity_20": 44.146524, "activity_30": 41.949892}, "trend_signal": 1, "fair_value": 31.320128, "relative_strength": 17.081554, "rate_of_change": 1.3708522401293635, "market_dynamics": 0.800963, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.16, "high": 48.29, "low": 44.43, "close": 45.5, "volume": 2584421}, "trend_line": 39.390667, "activity_lines": {"activity_5": 45.828, "activity_10": 46.702182, "activity_20": 44.52881, "activity_30": 42.377527}, "trend_signal": 1, "fair_value": 31.430449, "relative_strength": 16.150967, "rate_of_change": 1.3351627034672793, "market_dynamics": 0.614657, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.4, "high": 46.94, "low": 43.615, "close": 45.92, "volume": 2270319}, "trend_line": 39.909667, "activity_lines": {"activity_5": 45.667333, "activity_10": 46.519455, "activity_20": 44.916905, "activity_30": 42.798774}, "trend_signal": 1, "fair_value": 31.541538, "relative_strength": 16.953068, "rate_of_change": 1.3175709870563967, "market_dynamics": 0.513514, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.88, "high": 49.31, "low": 45.555, "close": 47.61, "volume": 1614790}, "trend_line": 40.412667, "activity_lines": {"activity_5": 46.331333, "activity_10": 46.629818, "activity_20": 45.425, "activity_30": 43.29557}, "trend_signal": 1, "fair_value": 31.675256, "relative_strength": 22.981358, "rate_of_change": 1.2603462714935711, "market_dynamics": 0.30182, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.34, "high": 47.525, "low": 43.99, "close": 45.79, "volume": 1437154}, "trend_line": 40.899, "activity_lines": {"activity_5": 46.25, "activity_10": 46.392364, "activity_20": 45.703286, "activity_30": 43.642495}, "trend_signal": 1, "fair_value": 31.794615, "relative_strength": 19.053415, "rate_of_change": 1.203417235492035, "market_dynamics": -0.066366, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.79, "high": 46.66, "low": 44.59, "close": 45.0, "volume": 1082371}, "trend_line": 41.339667, "activity_lines": {"activity_5": 45.888667, "activity_10": 46.049818, "activity_20": 45.852143, "activity_30": 43.907075}, "trend_signal": 1, "fair_value": 31.910962, "relative_strength": 15.042925, "rate_of_change": 1.0774517714369487, "market_dynamics": -0.437415, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.15, "high": 46.41, "low": 40.76, "close": 41.67, "volume": 2343034}, "trend_line": 41.726333, "activity_lines": {"activity_5": 44.457333, "activity_10": 45.167818, "activity_20": 45.634381, "activity_30": 43.928387}, "trend_signal": 1, "fair_value": 32.005385, "relative_strength": 6.440717, "rate_of_change": 0.9353389324592242, "market_dynamics": -0.712594, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.79, "high": 42.155, "low": 36.25, "close": 37.29, "volume": 3686708}, "trend_line": 41.805, "activity_lines": {"activity_5": 41.821333, "activity_10": 43.620545, "activity_20": 44.953619, "activity_30": 43.642172}, "trend_signal": 1, "fair_value": 32.088077, "relative_strength": -3.638924, "rate_of_change": 0.18853082536632906, "market_dynamics": -0.917485, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.65, "high": 37.76, "low": 34.275, "close": 34.5, "volume": 2156653}, "trend_line": 41.697, "activity_lines": {"activity_5": 38.830667, "activity_10": 41.794182, "activity_20": 43.99119, "activity_30": 43.170882}, "trend_signal": 0, "fair_value": 32.156218, "relative_strength": -9.84589, "rate_of_change": -0.25834230355219945, "market_dynamics": -0.98589, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.94, "high": 37.0649, "low": 34.67, "close": 35.44, "volume": 4361062}, "trend_line": 41.574667, "activity_lines": {"activity_5": 37.027333, "activity_10": 40.339273, "activity_20": 43.122095, "activity_30": 42.767204}, "trend_signal": 0, "fair_value": 32.231026, "relative_strength": -5.480142, "rate_of_change": -0.29338561527209317, "market_dynamics": -0.940937, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.77, "high": 36.77, "low": 32.37, "close": 32.44, "volume": 2857518}, "trend_line": 41.362667, "activity_lines": {"activity_5": 34.914, "activity_10": 38.522545, "activity_20": 41.969952, "activity_30": 42.177871}, "trend_signal": 0, "fair_value": 32.285192, "relative_strength": -10.436722, "rate_of_change": -0.5099259123350193, "market_dynamics": -0.970813, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.62, "high": 33.97, "low": 31.8401, "close": 32.31, "volume": 2388014}, "trend_line": 41.162333, "activity_lines": {"activity_5": 33.594667, "activity_10": 36.921455, "activity_20": 40.852381, "activity_30": 41.593828}, "trend_signal": 0, "fair_value": 32.341731, "relative_strength": -13.911517, "rate_of_change": -0.48433530652171225, "market_dynamics": -1.063448, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.46, "high": 36.04, "low": 31.54, "close": 35.47, "volume": 2580347}, "trend_line": 41.100667, "activity_lines": {"activity_5": 33.952667, "activity_10": 36.134727, "activity_20": 40.100857, "activity_30": 41.226581}, "trend_signal": 0, "fair_value": 32.422115, "relative_strength": -9.523925, "rate_of_change": -0.1498117222850205, "market_dynamics": -0.998703, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.16, "high": 36.27, "low": 32.64, "close": 34.41, "volume": 3306689}, "trend_line": 41.056, "activity_lines": {"activity_5": 34.078667, "activity_10": 35.345273, "activity_20": 39.294429, "activity_30": 40.794925}, "trend_signal": 0, "fair_value": 32.494808, "relative_strength": -17.137709, "rate_of_change": -0.10867706842812067, "market_dynamics": -0.978033, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.3, "high": 35.26, "low": 31.8713, "close": 32.5, "volume": 1615487}, "trend_line": 40.992333, "activity_lines": {"activity_5": 33.574, "activity_10": 34.448545, "activity_20": 38.364524, "activity_30": 40.242925}, "trend_signal": 0, "fair_value": 32.553974, "relative_strength": -23.241204, "rate_of_change": -0.15507355806701886, "market_dynamics": -1.010155, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.73, "high": 34.35, "low": 32.4, "close": 34.32, "volume": 2064123}, "trend_line": 40.982667, "activity_lines": {"activity_5": 33.872, "activity_10": 34.124364, "activity_20": 37.681333, "activity_30": 39.812452}, "trend_signal": 0, "fair_value": 32.627115, "relative_strength": -20.036146, "rate_of_change": -0.02358001921969857, "market_dynamics": -0.942298, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.11, "high": 40.5, "low": 33.509, "close": 37.8, "volume": 3351640}, "trend_line": 41.174667, "activity_lines": {"activity_5": 35.204667, "activity_10": 34.627091, "activity_20": 37.397714, "activity_30": 39.607118}, "trend_signal": 0, "fair_value": 32.721538, "relative_strength": -16.361008, "rate_of_change": 0.4684907402439186, "market_dynamics": -0.745921, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.8, "high": 37.83, "low": 33.41, "close": 33.78, "volume": 2243557}, "trend_line": 41.169333, "activity_lines": {"activity_5": 34.831333, "activity_10": 34.469273, "activity_20": 36.784, "activity_30": 39.130043}, "trend_signal": 0, "fair_value": 32.78891, "relative_strength": -24.773698, "rate_of_change": -0.01295456742855438, "market_dynamics": -0.745483, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.66, "high": 35.07, "low": 33.24, "close": 34.07, "volume": 1435813}, "trend_line": 41.128333, "activity_lines": {"activity_5": 34.667333, "activity_10": 34.428, "activity_20": 36.274381, "activity_30": 38.672022}, "trend_signal": 0, "fair_value": 32.862885, "relative_strength": -24.823742, "rate_of_change": -0.09958869141747796, "market_dynamics": -0.634886, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.03, "high": 35.13, "low": 33.0, "close": 33.61, "volume": 1456111}, "trend_line": 41.048667, "activity_lines": {"activity_5": 34.372667, "activity_10": 34.310909, "activity_20": 35.775524, "activity_30": 38.186968}, "trend_signal": 0, "fair_value": 32.939679, "relative_strength": -27.686825, "rate_of_change": -0.19370101871134923, "market_dynamics": -0.567642, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.13, "high": 34.25, "low": 30.13, "close": 33.38, "volume": 2338579}, "trend_line": 40.751333, "activity_lines": {"activity_5": 33.927333, "activity_10": 34.185273, "activity_20": 35.311571, "activity_30": 37.692215}, "trend_signal": 0, "fair_value": 33.014167, "relative_strength": -24.567658, "rate_of_change": -0.7243450804382986, "market_dynamics": -0.595001, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.46, "high": 35.52, "low": 33.11, "close": 34.64, "volume": 1795479}, "trend_line": 40.373333, "activity_lines": {"activity_5": 33.964667, "activity_10": 34.271636, "activity_20": 35.02581, "activity_30": 37.297935}, "trend_signal": 0, "fair_value": 33.089038, "relative_strength": -23.309426, "rate_of_change": -0.9275770193824091, "market_dynamics": -0.423856, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.7, "high": 35.21, "low": 31.6914, "close": 33.54, "volume": 1635478}, "trend_line": 39.986667, "activity_lines": {"activity_5": 33.846, "activity_10": 34.115636, "activity_20": 34.687, "activity_30": 36.857075}, "trend_signal": 0, "fair_value": 33.158333, "relative_strength": -27.420451, "rate_of_change": -0.9577262298359297, "market_dynamics": -0.257769, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.54, "high": 37.11, "low": 32.9, "close": 36.59, "volume": 2996093}, "trend_line": 39.650333, "activity_lines": {"activity_5": 34.76, "activity_10": 34.549273, "activity_20": 34.697619, "activity_30": 36.637935}, "trend_signal": 0, "fair_value": 33.255128, "relative_strength": -17.012995, "rate_of_change": -0.8411153647789491, "market_dynamics": 0.078596, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.33, "high": 37.42, "low": 35.17, "close": 37.03, "volume": 1754829}, "trend_line": 39.287667, "activity_lines": {"activity_5": 35.652667, "activity_10": 35.023273, "activity_20": 34.802619, "activity_30": 36.468882}, "trend_signal": 0, "fair_value": 33.353141, "relative_strength": -16.659696, "rate_of_change": -0.9146606662799133, "market_dynamics": 0.25494, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.27, "high": 38.495, "low": 34.57, "close": 35.23, "volume": 2315876}, "trend_line": 38.841, "activity_lines": {"activity_5": 35.717333, "activity_10": 35.087636, "activity_20": 34.777905, "activity_30": 36.207097}, "trend_signal": 0, "fair_value": 33.440449, "relative_strength": -21.872637, "rate_of_change": -1.13691403462567, "market_dynamics": 0.392652, "expectation": {"probability": 51.754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c110582-8542-4b49-ab7e-1baaed1fb970/", "share_image": "https://sharemaestro.com/terminal/8c110582-8542-4b49-ab7e-1baaed1fb970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}