{"ticker": {"uuid": "8c110582-8542-4b49-ab7e-1baaed1fb970", "symbol": "COLL", "name": "Collegium Pharmaceutical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLL fell 2.58%, moving from 34.50 to 33.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.76 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.61"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.03, "high": 35.13, "low": 33.0, "close": 33.61, "volume": 1456111}, "trend_line": 41.048667, "activity_lines": {"activity_5": 34.372667, "activity_10": 34.310909, "activity_20": 35.775524, "activity_30": 38.186968}, "trend_signal": 0, "fair_value": 32.939679, "relative_strength": -27.759316, "rate_of_change": -0.19370101871134923, "market_dynamics": -0.564011, "expectation": {"probability": 50.8482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.39, "high": 22.09, "low": 20.9262, "close": 21.76, "volume": 1318912}, "trend_line": 24.362, "activity_lines": {"activity_5": 22.168, "activity_10": 22.545636, "activity_20": 23.357714, "activity_30": 24.063935}, "trend_signal": 0, "fair_value": 20.600833, "relative_strength": -15.439885, "rate_of_change": 0.23864384463462734, "market_dynamics": -1.387404, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.81, "high": 23.06, "low": 21.53, "close": 22.96, "volume": 2385359}, "trend_line": 24.397667, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.576, "activity_20": 23.218, "activity_30": 23.973484}, "trend_signal": 0, "fair_value": 20.634359, "relative_strength": -14.132004, "rate_of_change": 0.14640423610541053, "market_dynamics": -1.119937, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.79, "high": 24.01, "low": 22.32, "close": 22.73, "volume": 1263386}, "trend_line": 24.433333, "activity_lines": {"activity_5": 22.437333, "activity_10": 22.574182, "activity_20": 23.081762, "activity_30": 23.865892}, "trend_signal": 0, "fair_value": 20.675321, "relative_strength": -13.849788, "rate_of_change": 0.1461861086963874, "market_dynamics": -0.927667, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.59, "high": 22.6, "low": 21.19, "close": 21.49, "volume": 1597866}, "trend_line": 24.382333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.350545, "activity_20": 22.855333, "activity_30": 23.676}, "trend_signal": 0, "fair_value": 20.701154, "relative_strength": -19.925676, "rate_of_change": -0.20873124432103443, "market_dynamics": -0.755344, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.49, "high": 21.775, "low": 20.83, "close": 21.74, "volume": 731100}, "trend_line": 24.377333, "activity_lines": {"activity_5": 22.035333, "activity_10": 22.201091, "activity_20": 22.677762, "activity_30": 23.505527}, "trend_signal": 0, "fair_value": 20.733269, "relative_strength": -18.223421, "rate_of_change": -0.020506651270815655, "market_dynamics": -0.615688, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.57, "high": 21.9999, "low": 21.15, "close": 21.61, "volume": 988456}, "trend_line": 24.339333, "activity_lines": {"activity_5": 21.86, "activity_10": 22.055818, "activity_20": 22.513667, "activity_30": 23.326989}, "trend_signal": 0, "fair_value": 20.760962, "relative_strength": -21.463036, "rate_of_change": -0.15588251594216748, "market_dynamics": -0.795038, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.61, "high": 22.77, "low": 21.3, "close": 22.61, "volume": 1049844}, "trend_line": 24.327667, "activity_lines": {"activity_5": 22.028, "activity_10": 22.116, "activity_20": 22.469762, "activity_30": 23.215419}, "trend_signal": 0, "fair_value": 20.798397, "relative_strength": -17.144929, "rate_of_change": -0.047930647894082294, "market_dynamics": -0.698626, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.67, "high": 22.69, "low": 21.0206, "close": 22.45, "volume": 1280379}, "trend_line": 24.302667, "activity_lines": {"activity_5": 22.166, "activity_10": 22.155455, "activity_20": 22.431238, "activity_30": 23.09428}, "trend_signal": 0, "fair_value": 20.841154, "relative_strength": -19.493365, "rate_of_change": -0.10276365588201337, "market_dynamics": -0.513807, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.4, "high": 25.49, "low": 21.48, "close": 23.49, "volume": 2914943}, "trend_line": 24.130667, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.398909, "activity_20": 22.501, "activity_30": 23.041849}, "trend_signal": 0, "fair_value": 20.874231, "relative_strength": -13.178744, "rate_of_change": -0.7077412532542235, "market_dynamics": -0.05896, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.62, "high": 25.015, "low": 23.83, "close": 23.99, "volume": 2359629}, "trend_line": 23.972667, "activity_lines": {"activity_5": 23.206, "activity_10": 22.715818, "activity_20": 22.62019, "activity_30": 23.032774}, "trend_signal": 0, "fair_value": 20.911603, "relative_strength": -10.121226, "rate_of_change": -0.654768473660499, "market_dynamics": 0.407945, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.98, "high": 24.1, "low": 23.19, "close": 23.89, "volume": 1114993}, "trend_line": 23.85, "activity_lines": {"activity_5": 23.559333, "activity_10": 22.971636, "activity_20": 22.72881, "activity_30": 23.027441}, "trend_signal": 0, "fair_value": 20.943974, "relative_strength": -8.736788, "rate_of_change": -0.511695256935742, "market_dynamics": 0.593943, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 24.4599, "low": 23.21, "close": 23.87, "volume": 1212228}, "trend_line": 23.702667, "activity_lines": {"activity_5": 23.754, "activity_10": 23.185091, "activity_20": 22.836, "activity_30": 23.028731}, "trend_signal": 0, "fair_value": 20.980321, "relative_strength": -10.469718, "rate_of_change": -0.6177484276729548, "market_dynamics": 0.756196, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.83, "high": 24.22, "low": 23.26, "close": 23.74, "volume": 1582371}, "trend_line": 23.541, "activity_lines": {"activity_5": 23.821333, "activity_10": 23.358364, "activity_20": 22.929, "activity_30": 23.03114}, "trend_signal": 0, "fair_value": 21.008205, "relative_strength": -14.200156, "rate_of_change": -0.6820624868923034, "market_dynamics": 0.725468, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.63, "high": 24.06, "low": 22.68, "close": 23.79, "volume": 1237971}, "trend_line": 23.442333, "activity_lines": {"activity_5": 23.819333, "activity_10": 23.522364, "activity_20": 23.022905, "activity_30": 23.047204}, "trend_signal": 0, "fair_value": 21.045321, "relative_strength": -13.022678, "rate_of_change": -0.4191283292978164, "market_dynamics": 0.647462, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.94, "high": 24.035, "low": 22.5, "close": 22.65, "volume": 1566350}, "trend_line": 23.291667, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.437273, "activity_20": 23.00481, "activity_30": 22.996086}, "trend_signal": 0, "fair_value": 21.060833, "relative_strength": -16.814786, "rate_of_change": -0.6427090682484592, "market_dynamics": 0.61607, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.69, "high": 23.2, "low": 21.95, "close": 22.26, "volume": 892572}, "trend_line": 23.138667, "activity_lines": {"activity_5": 22.974667, "activity_10": 23.264727, "activity_20": 22.952524, "activity_30": 22.929527}, "trend_signal": 0, "fair_value": 21.085, "relative_strength": -15.50173, "rate_of_change": -0.6568872893468668, "market_dynamics": 0.368356, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.12, "high": 22.99, "low": 21.99, "close": 22.35, "volume": 1415048}, "trend_line": 22.985667, "activity_lines": {"activity_5": 22.670667, "activity_10": 23.096727, "activity_20": 22.911905, "activity_30": 22.878645}, "trend_signal": 0, "fair_value": 21.0925, "relative_strength": -15.290344, "rate_of_change": -0.6612308306265103, "market_dynamics": 0.143922, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.32, "high": 23.9626, "low": 22.26, "close": 23.6, "volume": 1620440}, "trend_line": 22.959333, "activity_lines": {"activity_5": 22.884667, "activity_10": 23.160727, "activity_20": 22.993762, "activity_30": 22.91828}, "trend_signal": 0, "fair_value": 21.100897, "relative_strength": -12.191114, "rate_of_change": -0.11456704736912149, "market_dynamics": 0.148643, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.51, "high": 23.95, "low": 21.59, "close": 21.9, "volume": 1106154}, "trend_line": 22.893667, "activity_lines": {"activity_5": 22.541333, "activity_10": 22.894727, "activity_20": 22.912143, "activity_30": 22.849935}, "trend_signal": 0, "fair_value": 21.108269, "relative_strength": -18.451493, "rate_of_change": -0.28601005090174103, "market_dynamics": -0.089122, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.89, "high": 22.26, "low": 21.06, "close": 21.47, "volume": 1181851}, "trend_line": 22.817, "activity_lines": {"activity_5": 22.180667, "activity_10": 22.579455, "activity_20": 22.792571, "activity_30": 22.758086}, "trend_signal": 0, "fair_value": 21.121923, "relative_strength": -17.568564, "rate_of_change": -0.3348830049812487, "market_dynamics": -0.182322, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.28, "high": 22.1099, "low": 20.95, "close": 21.16, "volume": 1430479}, "trend_line": 22.722667, "activity_lines": {"activity_5": 21.795333, "activity_10": 22.253636, "activity_20": 22.644238, "activity_30": 22.651183}, "trend_signal": 0, "fair_value": 21.143269, "relative_strength": -16.486697, "rate_of_change": -0.4134329666476701, "market_dynamics": -0.399196, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.43, "high": 22.74, "low": 21.11, "close": 22.2, "volume": 1200261}, "trend_line": 22.679667, "activity_lines": {"activity_5": 21.83, "activity_10": 22.166545, "activity_20": 22.59781, "activity_30": 22.617462}, "trend_signal": 0, "fair_value": 21.159615, "relative_strength": -17.475321, "rate_of_change": -0.18923834953002133, "market_dynamics": -0.765927, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.09, "high": 24.855, "low": 21.4, "close": 24.48, "volume": 2189231}, "trend_line": 22.731333, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.524364, "activity_20": 22.772143, "activity_30": 22.733613}, "trend_signal": 0, "fair_value": 21.19359, "relative_strength": -11.444849, "rate_of_change": 0.22780757759803477, "market_dynamics": -0.468847, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.48, "high": 25.58, "low": 24.48, "close": 25.13, "volume": 1928389}, "trend_line": 22.8, "activity_lines": {"activity_5": 23.597333, "activity_10": 22.986909, "activity_20": 23.000048, "activity_30": 22.888366}, "trend_signal": 1, "fair_value": 21.235833, "relative_strength": -10.605932, "rate_of_change": 0.3020808326550905, "market_dynamics": -0.01447, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.13, "high": 26.24, "low": 25.13, "close": 26.04, "volume": 1401128}, "trend_line": 22.892333, "activity_lines": {"activity_5": 24.648, "activity_10": 23.590545, "activity_20": 23.297286, "activity_30": 23.097398}, "trend_signal": 1, "fair_value": 21.279744, "relative_strength": -7.971597, "rate_of_change": 0.40496929824561406, "market_dynamics": 0.508274, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.93, "high": 26.04, "low": 25.16, "close": 25.6, "volume": 1949289}, "trend_line": 22.982, "activity_lines": {"activity_5": 25.247333, "activity_10": 24.052545, "activity_20": 23.532143, "activity_30": 23.272086}, "trend_signal": 1, "fair_value": 21.318269, "relative_strength": -9.300479, "rate_of_change": 0.3916900911759348, "market_dynamics": 1.020011, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.6, "high": 27.57, "low": 25.21, "close": 27.33, "volume": 1555542}, "trend_line": 23.124, "activity_lines": {"activity_5": 26.127333, "activity_10": 24.768364, "activity_20": 23.912762, "activity_30": 23.552602}, "trend_signal": 1, "fair_value": 21.373846, "relative_strength": -3.505057, "rate_of_change": 0.6178748585849771, "market_dynamics": 1.221426, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.29, "high": 29.8541, "low": 27.24, "close": 29.64, "volume": 3038473}, "trend_line": 23.336333, "activity_lines": {"activity_5": 27.435333, "activity_10": 25.813636, "activity_20": 24.490905, "activity_30": 23.972989}, "trend_signal": 1, "fair_value": 21.441346, "relative_strength": 1.531729, "rate_of_change": 0.9182364642795408, "market_dynamics": 1.419788, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.93, "high": 31.0, "low": 29.36, "close": 30.05, "volume": 2650239}, "trend_line": 23.587, "activity_lines": {"activity_5": 28.536, "activity_10": 26.823636, "activity_20": 25.073857, "activity_30": 24.406129}, "trend_signal": 1, "fair_value": 21.515064, "relative_strength": 2.317571, "rate_of_change": 1.0741490533238447, "market_dynamics": 1.602576, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.89, "high": 31.12, "low": 29.0, "close": 30.78, "volume": 1224206}, "trend_line": 23.892, "activity_lines": {"activity_5": 29.552, "activity_10": 27.818182, "activity_20": 25.695095, "activity_30": 24.870194}, "trend_signal": 1, "fair_value": 21.583974, "relative_strength": 4.808628, "rate_of_change": 1.2930851740365445, "market_dynamics": 1.605714, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.78, "high": 34.96, "low": 30.72, "close": 32.3, "volume": 4128485}, "trend_line": 24.243333, "activity_lines": {"activity_5": 30.758667, "activity_10": 28.919818, "activity_20": 26.428762, "activity_30": 25.412645}, "trend_signal": 1, "fair_value": 21.651987, "relative_strength": 14.318643, "rate_of_change": 1.4705047714716237, "market_dynamics": 1.692474, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.365, "close": 32.51, "volume": 1761425}, "trend_line": 24.561667, "activity_lines": {"activity_5": 31.588667, "activity_10": 29.857091, "activity_20": 27.142381, "activity_30": 25.945978}, "trend_signal": 1, "fair_value": 21.706154, "relative_strength": 12.177354, "rate_of_change": 1.313078527610045, "market_dynamics": 1.604212, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.49, "high": 33.7526, "low": 31.975, "close": 32.99, "volume": 1440727}, "trend_line": 24.903667, "activity_lines": {"activity_5": 32.233333, "activity_10": 30.694182, "activity_20": 27.860571, "activity_30": 26.489742}, "trend_signal": 1, "fair_value": 21.764231, "relative_strength": 11.29422, "rate_of_change": 1.392413633814019, "market_dynamics": 1.487486, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.26, "high": 33.84, "low": 32.44, "close": 33.18, "volume": 1207886}, "trend_line": 25.293333, "activity_lines": {"activity_5": 32.718, "activity_10": 31.411091, "activity_20": 28.55281, "activity_30": 27.023699}, "trend_signal": 1, "fair_value": 21.822179, "relative_strength": 11.786098, "rate_of_change": 1.564693263847456, "market_dynamics": 1.463765, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.1, "high": 34.24, "low": 32.6746, "close": 32.84, "volume": 1068030}, "trend_line": 25.663333, "activity_lines": {"activity_5": 32.880667, "activity_10": 31.919818, "activity_20": 29.167952, "activity_30": 27.510581}, "trend_signal": 1, "fair_value": 21.877372, "relative_strength": 9.826443, "rate_of_change": 1.4628360762102843, "market_dynamics": 1.307956, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.77, "high": 33.74, "low": 32.44, "close": 33.48, "volume": 1503396}, "trend_line": 26.059, "activity_lines": {"activity_5": 33.119333, "activity_10": 32.421273, "activity_20": 29.795524, "activity_30": 28.014882}, "trend_signal": 1, "fair_value": 21.933013, "relative_strength": 10.310849, "rate_of_change": 1.5417599888525761, "market_dynamics": 1.284821, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.56, "high": 34.18, "low": 31.97, "close": 32.58, "volume": 1601731}, "trend_line": 26.391333, "activity_lines": {"activity_5": 32.979333, "activity_10": 32.615818, "activity_20": 30.283952, "activity_30": 28.435591}, "trend_signal": 1, "fair_value": 21.980769, "relative_strength": 9.4208, "rate_of_change": 1.2753098737480273, "market_dynamics": 1.208276, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.14, "high": 36.35, "low": 31.34, "close": 36.35, "volume": 2450678}, "trend_line": 26.854667, "activity_lines": {"activity_5": 34.091333, "activity_10": 33.400364, "activity_20": 31.082714, "activity_30": 29.078086}, "trend_signal": 1, "fair_value": 22.062564, "relative_strength": 20.662504, "rate_of_change": 1.755629395453423, "market_dynamics": 1.285022, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.36, "high": 37.79, "low": 35.52, "close": 37.13, "volume": 2846736}, "trend_line": 27.309333, "activity_lines": {"activity_5": 35.239333, "activity_10": 34.204727, "activity_20": 31.895048, "activity_30": 29.741011}, "trend_signal": 1, "fair_value": 22.15641, "relative_strength": 21.052135, "rate_of_change": 1.6930613959949665, "market_dynamics": 1.379454, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.52, "high": 38.39, "low": 35.91, "close": 37.6, "volume": 1777113}, "trend_line": 27.763, "activity_lines": {"activity_5": 36.280667, "activity_10": 34.965818, "activity_20": 32.679619, "activity_30": 30.404925}, "trend_signal": 1, "fair_value": 22.234359, "relative_strength": 24.405898, "rate_of_change": 1.6612159659849728, "market_dynamics": 1.377717, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.25, "high": 39.45, "low": 36.78, "close": 39.09, "volume": 3494175}, "trend_line": 28.269667, "activity_lines": {"activity_5": 37.501333, "activity_10": 35.873818, "activity_20": 33.529286, "activity_30": 31.135699}, "trend_signal": 1, "fair_value": 22.320128, "relative_strength": 30.441418, "rate_of_change": 1.8249720851492874, "market_dynamics": 1.524677, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.39, "high": 39.96, "low": 37.29, "close": 39.72, "volume": 2943346}, "trend_line": 28.798, "activity_lines": {"activity_5": 38.558, "activity_10": 36.772909, "activity_20": 34.353571, "activity_30": 31.87443}, "trend_signal": 1, "fair_value": 22.422115, "relative_strength": 28.246765, "rate_of_change": 1.8689042216167597, "market_dynamics": 1.495994, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.78, "high": 40.95, "low": 38.59, "close": 38.82, "volume": 1584623}, "trend_line": 29.300667, "activity_lines": {"activity_5": 38.838667, "activity_10": 37.377273, "activity_20": 35.008714, "activity_30": 32.521011}, "trend_signal": 1, "fair_value": 22.52109, "relative_strength": 25.585911, "rate_of_change": 1.7454927425515747, "market_dynamics": 1.355268, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.54, "high": 40.49, "low": 37.625, "close": 39.99, "volume": 1699613}, "trend_line": 29.840667, "activity_lines": {"activity_5": 39.344667, "activity_10": 38.088364, "activity_20": 35.707, "activity_30": 33.210645}, "trend_signal": 1, "fair_value": 22.627885, "relative_strength": 29.821114, "rate_of_change": 1.8429614588637149, "market_dynamics": 1.274136, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.67, "high": 40.024, "low": 35.47, "close": 35.71, "volume": 1594063}, "trend_line": 30.276, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.897455, "activity_20": 35.926905, "activity_30": 33.589312}, "trend_signal": 1, "fair_value": 22.707628, "relative_strength": 16.220388, "rate_of_change": 1.4588581414751887, "market_dynamics": 0.785564, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.67, "high": 35.98, "low": 34.24, "close": 34.84, "volume": 1475931}, "trend_line": 30.695333, "activity_lines": {"activity_5": 36.958, "activity_10": 37.496182, "activity_20": 36.017905, "activity_30": 33.883763}, "trend_signal": 1, "fair_value": 22.781859, "relative_strength": 19.498166, "rate_of_change": 1.3850343506407772, "market_dynamics": 0.239241, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.93, "high": 36.57, "low": 34.55, "close": 36.42, "volume": 1927031}, "trend_line": 31.164333, "activity_lines": {"activity_5": 36.492667, "activity_10": 37.357455, "activity_20": 36.215381, "activity_30": 34.253097}, "trend_signal": 1, "fair_value": 22.872372, "relative_strength": 19.789528, "rate_of_change": 1.5279195700531987, "market_dynamics": -0.125224, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.51, "high": 38.47, "low": 36.51, "close": 37.51, "volume": 1573057}, "trend_line": 31.628, "activity_lines": {"activity_5": 36.610667, "activity_10": 37.347091, "activity_20": 36.473381, "activity_30": 34.662495}, "trend_signal": 1, "fair_value": 22.965385, "relative_strength": 21.617757, "rate_of_change": 1.4878130072605789, "market_dynamics": -0.510641, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.51, "high": 38.6, "low": 30.42, "close": 31.5, "volume": 3438973}, "trend_line": 31.948, "activity_lines": {"activity_5": 34.812667, "activity_10": 36.222909, "activity_20": 36.121524, "activity_30": 34.654237}, "trend_signal": 1, "fair_value": 23.02109, "relative_strength": 0.616763, "rate_of_change": 1.0117617301125594, "market_dynamics": -0.630292, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.18, "high": 34.81, "low": 31.371, "close": 32.47, "volume": 3549498}, "trend_line": 32.314667, "activity_lines": {"activity_5": 33.904, "activity_10": 35.377455, "activity_20": 35.855143, "activity_30": 34.687914}, "trend_signal": 1, "fair_value": 23.068974, "relative_strength": 1.425866, "rate_of_change": 1.1476993865030662, "market_dynamics": -0.6219, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.47, "high": 34.86, "low": 32.4, "close": 34.25, "volume": 1641274}, "trend_line": 32.751, "activity_lines": {"activity_5": 33.804667, "activity_10": 34.948909, "activity_20": 35.750238, "activity_30": 34.812774}, "trend_signal": 1, "fair_value": 23.135385, "relative_strength": 5.26306, "rate_of_change": 1.350263024526905, "market_dynamics": -0.770168, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.25, "high": 34.48, "low": 32.075, "close": 33.14, "volume": 2213704}, "trend_line": 33.115667, "activity_lines": {"activity_5": 33.374667, "activity_10": 34.406545, "activity_20": 35.530333, "activity_30": 34.837871}, "trend_signal": 1, "fair_value": 23.208013, "relative_strength": 3.149002, "rate_of_change": 1.113453024335148, "market_dynamics": -0.905691, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.83, "high": 33.74, "low": 30.94, "close": 33.19, "volume": 2809142}, "trend_line": 33.406, "activity_lines": {"activity_5": 33.18, "activity_10": 33.992909, "activity_20": 35.31219, "activity_30": 34.842667}, "trend_signal": 0, "fair_value": 23.270962, "relative_strength": 0.303299, "rate_of_change": 0.8767239989458671, "market_dynamics": -0.911969, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.97, "high": 33.74, "low": 31.2, "close": 31.76, "volume": 1993833}, "trend_line": 33.627, "activity_lines": {"activity_5": 32.796667, "activity_10": 33.421636, "activity_20": 34.956905, "activity_30": 34.736473}, "trend_signal": 0, "fair_value": 23.331154, "relative_strength": -7.355398, "rate_of_change": 0.6615578039873186, "market_dynamics": -1.044957, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.72, "high": 32.225, "low": 31.12, "close": 31.68, "volume": 3945693}, "trend_line": 33.815, "activity_lines": {"activity_5": 32.369333, "activity_10": 32.985455, "activity_20": 34.600762, "activity_30": 34.61086}, "trend_signal": 0, "fair_value": 23.372179, "relative_strength": -7.852291, "rate_of_change": 0.5590745531864134, "market_dynamics": -0.978013, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.66, "high": 33.165, "low": 31.15, "close": 32.2, "volume": 2805543}, "trend_line": 34.035, "activity_lines": {"activity_5": 32.168, "activity_10": 32.717091, "activity_20": 34.299667, "activity_30": 34.506667}, "trend_signal": 0, "fair_value": 23.429231, "relative_strength": -6.497664, "rate_of_change": 0.6505988466656776, "market_dynamics": -0.959376, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.46, "high": 32.8599, "low": 31.88, "close": 32.18, "volume": 896503}, "trend_line": 34.196667, "activity_lines": {"activity_5": 32.096667, "activity_10": 32.493091, "activity_20": 34.002762, "activity_30": 34.386989}, "trend_signal": 0, "fair_value": 23.490833, "relative_strength": -9.889541, "rate_of_change": 0.4750022036139308, "market_dynamics": -1.088131, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.57, "high": 32.83, "low": 31.26, "close": 31.78, "volume": 1524723}, "trend_line": 34.268, "activity_lines": {"activity_5": 31.956, "activity_10": 32.273455, "activity_20": 33.669667, "activity_30": 34.231075}, "trend_signal": 0, "fair_value": 23.54141, "relative_strength": -10.931023, "rate_of_change": 0.20859635238721586, "market_dynamics": -1.128988, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.06, "high": 32.751, "low": 31.68, "close": 32.36, "volume": 2065121}, "trend_line": 34.345, "activity_lines": {"activity_5": 32.102667, "activity_10": 32.263455, "activity_20": 33.413571, "activity_30": 34.107978}, "trend_signal": 0, "fair_value": 23.587628, "relative_strength": -5.756942, "rate_of_change": 0.2246994280378142, "market_dynamics": -1.154751, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.65, "high": 36.24, "low": 32.48, "close": 36.08, "volume": 1521510}, "trend_line": 34.521667, "activity_lines": {"activity_5": 33.449333, "activity_10": 32.914182, "activity_20": 33.534476, "activity_30": 34.219914}, "trend_signal": 0, "fair_value": 23.659359, "relative_strength": 7.319466, "rate_of_change": 0.514389285194357, "market_dynamics": -0.932024, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 39.58, "low": 32.76, "close": 36.36, "volume": 5121019}, "trend_line": 34.657, "activity_lines": {"activity_5": 34.596, "activity_10": 33.550182, "activity_20": 33.689286, "activity_30": 34.338516}, "trend_signal": 0, "fair_value": 23.760769, "relative_strength": 11.066169, "rate_of_change": 0.3920233631823043, "market_dynamics": -0.444794, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.03, "high": 35.8, "low": 33.68, "close": 35.5, "volume": 2351251}, "trend_line": 34.756667, "activity_lines": {"activity_5": 35.178667, "activity_10": 33.991455, "activity_20": 33.77519, "activity_30": 34.392903}, "trend_signal": 0, "fair_value": 23.874551, "relative_strength": 7.674456, "rate_of_change": 0.2875811524367479, "market_dynamics": -0.064932, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.61, "high": 37.423, "low": 34.26, "close": 35.26, "volume": 1955578}, "trend_line": 34.832333, "activity_lines": {"activity_5": 35.46, "activity_10": 34.346182, "activity_20": 33.858333, "activity_30": 34.425376}, "trend_signal": 0, "fair_value": 23.971282, "relative_strength": 1.215949, "rate_of_change": 0.21770211740958426, "market_dynamics": 0.2551, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.26, "high": 36.6899, "low": 35.2501, "close": 36.26, "volume": 1560011}, "trend_line": 34.935, "activity_lines": {"activity_5": 35.842667, "activity_10": 34.845091, "activity_20": 34.053667, "activity_30": 34.517484}, "trend_signal": 0, "fair_value": 24.072885, "relative_strength": 2.752391, "rate_of_change": 0.29474626347883115, "market_dynamics": 0.381359, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.51, "high": 38.92, "low": 36.26, "close": 38.46, "volume": 1549638}, "trend_line": 35.122333, "activity_lines": {"activity_5": 36.698667, "activity_10": 35.662182, "activity_20": 34.476286, "activity_30": 34.744903}, "trend_signal": 0, "fair_value": 24.190256, "relative_strength": 9.341223, "rate_of_change": 0.5362330041505519, "market_dynamics": 0.38786, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.17, "high": 39.26, "low": 37.16, "close": 37.19, "volume": 1155075}, "trend_line": 35.246, "activity_lines": {"activity_5": 36.972667, "activity_10": 36.125091, "activity_20": 34.764857, "activity_30": 34.878301}, "trend_signal": 0, "fair_value": 24.302372, "relative_strength": 11.688936, "rate_of_change": 0.3521036031404994, "market_dynamics": 0.461642, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.95, "high": 38.35, "low": 35.07, "close": 37.5, "volume": 902062}, "trend_line": 35.41, "activity_lines": {"activity_5": 37.294667, "activity_10": 36.553636, "activity_20": 35.071762, "activity_30": 35.02372}, "trend_signal": 0, "fair_value": 24.415641, "relative_strength": 5.829058, "rate_of_change": 0.4653010270668852, "market_dynamics": 0.466102, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.7, "high": 39.45, "low": 36.89, "close": 39.07, "volume": 3124216}, "trend_line": 35.500667, "activity_lines": {"activity_5": 38.006667, "activity_10": 37.170909, "activity_20": 35.523048, "activity_30": 35.259849}, "trend_signal": 0, "fair_value": 24.535064, "relative_strength": 8.122422, "rate_of_change": 0.25604913866140466, "market_dynamics": 0.647704, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.28, "high": 39.28, "low": 37.21, "close": 38.26, "volume": 2016899}, "trend_line": 35.538333, "activity_lines": {"activity_5": 38.194667, "activity_10": 37.508364, "activity_20": 35.889762, "activity_30": 35.437871}, "trend_signal": 0, "fair_value": 24.652372, "relative_strength": 4.373826, "rate_of_change": 0.10609941497719333, "market_dynamics": 0.687087, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.32, "high": 42.23, "low": 38.18, "close": 41.86, "volume": 2590453}, "trend_line": 35.680333, "activity_lines": {"activity_5": 39.449333, "activity_10": 38.393091, "activity_20": 36.567143, "activity_30": 35.84572}, "trend_signal": 1, "fair_value": 24.790641, "relative_strength": 13.460064, "rate_of_change": 0.39956854475981163, "market_dynamics": 0.909785, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.08, "high": 42.2873, "low": 35.76, "close": 37.72, "volume": 2122999}, "trend_line": 35.634667, "activity_lines": {"activity_5": 39.097333, "activity_10": 38.42, "activity_20": 36.805524, "activity_30": 35.977312}, "trend_signal": 1, "fair_value": 24.897949, "relative_strength": 0.575996, "rate_of_change": -0.12798647366883348, "market_dynamics": 0.915389, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.87, "high": 39.82, "low": 37.72, "close": 38.44, "volume": 956723}, "trend_line": 35.592, "activity_lines": {"activity_5": 38.95, "activity_10": 38.553091, "activity_20": 37.095952, "activity_30": 36.158301}, "trend_signal": 1, "fair_value": 25.009359, "relative_strength": 1.83348, "rate_of_change": -0.11973452705479627, "market_dynamics": 0.691296, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.48, "high": 38.515, "low": 34.1501, "close": 34.7, "volume": 1613864}, "trend_line": 35.454667, "activity_lines": {"activity_5": 37.493333, "activity_10": 37.952727, "activity_20": 37.004952, "activity_30": 36.100753}, "trend_signal": 1, "fair_value": 25.105962, "relative_strength": -8.424919, "rate_of_change": -0.38585356259833153, "market_dynamics": 0.346673, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.01, "high": 35.95, "low": 33.34, "close": 33.46, "volume": 1413329}, "trend_line": 35.237, "activity_lines": {"activity_5": 35.914667, "activity_10": 37.137091, "activity_20": 36.788667, "activity_30": 35.972065}, "trend_signal": 1, "fair_value": 25.198269, "relative_strength": -10.444904, "rate_of_change": -0.6139304594230112, "market_dynamics": -0.236017, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.44, "high": 35.62, "low": 31.77, "close": 32.16, "volume": 2529966}, "trend_line": 35.118667, "activity_lines": {"activity_5": 34.222667, "activity_10": 36.136, "activity_20": 36.440476, "activity_30": 35.773548}, "trend_signal": 0, "fair_value": 25.279551, "relative_strength": -18.343028, "rate_of_change": -0.33582030252291567, "market_dynamics": -0.553165, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.51, "high": 34.04, "low": 29.17, "close": 29.58, "volume": 3245560}, "trend_line": 34.943333, "activity_lines": {"activity_5": 32.317333, "activity_10": 34.780364, "activity_20": 35.844286, "activity_30": 35.416215}, "trend_signal": 0, "fair_value": 25.348333, "relative_strength": -22.119613, "rate_of_change": -0.49926154657293637, "market_dynamics": -0.83677, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.6, "high": 30.95, "low": 28.97, "close": 29.96, "volume": 2408042}, "trend_line": 34.728, "activity_lines": {"activity_5": 31.081333, "activity_10": 33.632182, "activity_20": 35.296762, "activity_30": 35.09471}, "trend_signal": 0, "fair_value": 25.425321, "relative_strength": -22.399453, "rate_of_change": -0.6162348623126509, "market_dynamics": -0.934362, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.15, "high": 31.7, "low": 30.15, "close": 30.5, "volume": 1797020}, "trend_line": 34.494333, "activity_lines": {"activity_5": 30.590667, "activity_10": 32.719273, "activity_20": 34.811238, "activity_30": 34.821935}, "trend_signal": 0, "fair_value": 25.507949, "relative_strength": -21.488996, "rate_of_change": -0.6728489979267567, "market_dynamics": -0.94139, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.42, "high": 31.7, "low": 29.79, "close": 29.97, "volume": 2167797}, "trend_line": 34.443333, "activity_lines": {"activity_5": 30.203333, "activity_10": 31.865818, "activity_20": 34.281333, "activity_30": 34.530043}, "trend_signal": 0, "fair_value": 25.584551, "relative_strength": -25.055843, "rate_of_change": -0.1478503729873392, "market_dynamics": -0.979386, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.21, "high": 31.11, "low": 29.51, "close": 30.09, "volume": 2390511}, "trend_line": 34.364, "activity_lines": {"activity_5": 30.088667, "activity_10": 31.184909, "activity_20": 33.774238, "activity_30": 34.249183}, "trend_signal": 0, "fair_value": 25.657885, "relative_strength": -25.009167, "rate_of_change": -0.23032904510142915, "market_dynamics": -0.964428, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.03, "high": 31.14, "low": 29.48, "close": 29.7, "volume": 3421011}, "trend_line": 34.212333, "activity_lines": {"activity_5": 29.982, "activity_10": 30.647091, "activity_20": 33.258524, "activity_30": 33.94828}, "trend_signal": 0, "fair_value": 25.723526, "relative_strength": -23.964707, "rate_of_change": -0.44135432429285365, "market_dynamics": -0.853792, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.69, "high": 30.195, "low": 28.75, "close": 29.11, "volume": 1080984}, "trend_line": 34.078, "activity_lines": {"activity_5": 29.670667, "activity_10": 30.147818, "activity_20": 32.718333, "activity_30": 33.619097}, "trend_signal": 0, "fair_value": 25.790385, "relative_strength": -25.772673, "rate_of_change": -0.3926449564255032, "market_dynamics": -0.902784, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.86, "high": 29.58, "low": 28.39, "close": 29.51, "volume": 1389279}, "trend_line": 33.955333, "activity_lines": {"activity_5": 29.549333, "activity_10": 29.890909, "activity_20": 32.246667, "activity_30": 33.324387}, "trend_signal": 0, "fair_value": 25.856346, "relative_strength": -23.686559, "rate_of_change": -0.3599595046657663, "market_dynamics": -0.934952, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.51, "high": 34.065, "low": 28.525, "close": 32.91, "volume": 3050936}, "trend_line": 33.993667, "activity_lines": {"activity_5": 30.627333, "activity_10": 30.346545, "activity_20": 32.12619, "activity_30": 33.256946}, "trend_signal": 0, "fair_value": 25.948462, "relative_strength": -12.645799, "rate_of_change": 0.11289537346018365, "market_dynamics": -0.792803, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 33.99, "low": 32.29, "close": 33.35, "volume": 1804834}, "trend_line": 34.049333, "activity_lines": {"activity_5": 31.656, "activity_10": 30.892182, "activity_20": 32.063571, "activity_30": 33.215419}, "trend_signal": 0, "fair_value": 26.048718, "relative_strength": -13.613959, "rate_of_change": 0.1637540310081731, "market_dynamics": -0.704165, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5, "high": 33.73, "low": 31.19, "close": 32.59, "volume": 1660458}, "trend_line": 34.062333, "activity_lines": {"activity_5": 32.214, "activity_10": 31.278, "activity_20": 31.952905, "activity_30": 33.121269}, "trend_signal": 0, "fair_value": 26.145577, "relative_strength": -16.466311, "rate_of_change": 0.03817989621119812, "market_dynamics": -0.462216, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.59, "high": 34.06, "low": 32.05, "close": 32.12, "volume": 1640350}, "trend_line": 34.060333, "activity_lines": {"activity_5": 32.422667, "activity_10": 31.523636, "activity_20": 31.819381, "activity_30": 32.995957}, "trend_signal": 0, "fair_value": 26.235128, "relative_strength": -16.174708, "rate_of_change": -0.005871588419978291, "market_dynamics": -0.174723, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.63, "high": 32.03, "low": 30.23, "close": 30.82, "volume": 1582585}, "trend_line": 34.028333, "activity_lines": {"activity_5": 31.997333, "activity_10": 31.493636, "activity_20": 31.587667, "activity_30": 32.786903}, "trend_signal": 0, "fair_value": 26.319936, "relative_strength": -19.280896, "rate_of_change": -0.09395093113152028, "market_dynamics": -0.126434, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.71, "high": 31.71, "low": 29.39, "close": 29.66, "volume": 1445597}, "trend_line": 33.938333, "activity_lines": {"activity_5": 31.098, "activity_10": 31.246909, "activity_20": 31.284762, "activity_30": 32.505075}, "trend_signal": 0, "fair_value": 26.370641, "relative_strength": -24.097583, "rate_of_change": -0.26448548037896363, "market_dynamics": -0.121413, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.65, "high": 30.385, "low": 28.77, "close": 29.13, "volume": 964637}, "trend_line": 33.706667, "activity_lines": {"activity_5": 30.238667, "activity_10": 30.909455, "activity_20": 30.972333, "activity_30": 32.19486}, "trend_signal": 0, "fair_value": 26.433269, "relative_strength": -23.166806, "rate_of_change": -0.682608659653369, "market_dynamics": -0.092298, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.13, "high": 31.44, "low": 27.84, "close": 29.05, "volume": 2481767}, "trend_line": 33.463, "activity_lines": {"activity_5": 29.634, "activity_10": 30.574909, "activity_20": 30.712905, "activity_30": 31.89443}, "trend_signal": 0, "fair_value": 26.504744, "relative_strength": -20.109148, "rate_of_change": -0.7229044627877389, "market_dynamics": -0.047044, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.15, "high": 30.02, "low": 27.275, "close": 28.91, "volume": 2141889}, "trend_line": 33.243333, "activity_lines": {"activity_5": 29.218667, "activity_10": 30.226727, "activity_20": 30.481429, "activity_30": 31.600688}, "trend_signal": 0, "fair_value": 26.579808, "relative_strength": -17.237347, "rate_of_change": -0.6564474195380007, "market_dynamics": -0.034342, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.98, "high": 30.04, "low": 28.37, "close": 29.46, "volume": 1951304}, "trend_line": 33.05, "activity_lines": {"activity_5": 29.200667, "activity_10": 29.982182, "activity_20": 30.347714, "activity_30": 31.356602}, "trend_signal": 0, "fair_value": 26.644744, "relative_strength": -12.840943, "rate_of_change": -0.5815692427711825, "market_dynamics": 0.025184, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.46, "high": 30.53, "low": 28.575, "close": 30.05, "volume": 3579555}, "trend_line": 32.843, "activity_lines": {"activity_5": 29.47, "activity_10": 29.845818, "activity_20": 30.295143, "activity_30": 31.163054}, "trend_signal": 0, "fair_value": 26.713462, "relative_strength": -10.657756, "rate_of_change": -0.6263237518910549, "market_dynamics": 0.207838, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.43, "high": 30.84, "low": 29.325, "close": 29.71, "volume": 1674791}, "trend_line": 32.551333, "activity_lines": {"activity_5": 29.6, "activity_10": 29.699636, "activity_20": 30.226429, "activity_30": 30.960925}, "trend_signal": 0, "fair_value": 26.777436, "relative_strength": -8.943918, "rate_of_change": -0.8880644277319485, "market_dynamics": 0.16819, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.44, "high": 30.525, "low": 27.67, "close": 28.14, "volume": 1643238}, "trend_line": 32.249667, "activity_lines": {"activity_5": 29.168, "activity_10": 29.334182, "activity_20": 30.019857, "activity_30": 30.676323}, "trend_signal": 0, "fair_value": 26.826346, "relative_strength": -3.655031, "rate_of_change": -0.926739313563587, "market_dynamics": 0.069497, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.41, "high": 28.365, "low": 23.23, "close": 26.3, "volume": 2907748}, "trend_line": 31.876333, "activity_lines": {"activity_5": 28.183333, "activity_10": 28.715091, "activity_20": 29.644905, "activity_30": 30.292473}, "trend_signal": 0, "fair_value": 26.871987, "relative_strength": -15.677036, "rate_of_change": -1.157636759474147, "market_dynamics": -0.086173, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.73, "high": 27.775, "low": 26.25, "close": 27.01, "volume": 1486723}, "trend_line": 31.474333, "activity_lines": {"activity_5": 27.609333, "activity_10": 28.330909, "activity_20": 29.355, "activity_30": 29.978516}, "trend_signal": 0, "fair_value": 26.931987, "relative_strength": -10.799497, "rate_of_change": -1.26112373088836, "market_dynamics": -0.603345, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.86, "high": 27.95, "low": 25.865, "close": 26.79, "volume": 1672894}, "trend_line": 31.092, "activity_lines": {"activity_5": 27.125333, "activity_10": 27.976, "activity_20": 29.060762, "activity_30": 29.676301}, "trend_signal": 0, "fair_value": 27.000513, "relative_strength": -16.184846, "rate_of_change": -1.2147453609263228, "market_dynamics": -0.985077, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.98, "high": 28.19, "low": 26.16, "close": 27.65, "volume": 1138071}, "trend_line": 30.618333, "activity_lines": {"activity_5": 27.145333, "activity_10": 27.829636, "activity_20": 28.863571, "activity_30": 29.454237}, "trend_signal": 0, "fair_value": 27.083526, "relative_strength": -15.651759, "rate_of_change": -1.5234368969509808, "market_dynamics": -1.211051, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.56, "high": 29.66, "low": 26.72, "close": 28.89, "volume": 1945981}, "trend_line": 30.324, "activity_lines": {"activity_5": 27.716, "activity_10": 27.935636, "activity_20": 28.796095, "activity_30": 29.342731}, "trend_signal": 0, "fair_value": 27.168462, "relative_strength": -11.396478, "rate_of_change": -0.9612966192509507, "market_dynamics": -1.13349, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.89, "high": 30.53, "low": 28.81, "close": 30.23, "volume": 1882069}, "trend_line": 30.050333, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.288182, "activity_20": 28.860095, "activity_30": 29.336667}, "trend_signal": 0, "fair_value": 27.257372, "relative_strength": -12.889845, "rate_of_change": -0.9024765862023585, "market_dynamics": -0.595366, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.97, "high": 30.4, "low": 28.339, "close": 28.86, "volume": 1214098}, "trend_line": 29.855667, "activity_lines": {"activity_5": 28.932, "activity_10": 28.367636, "activity_20": 28.788286, "activity_30": 29.259871}, "trend_signal": 0, "fair_value": 27.340192, "relative_strength": -14.374283, "rate_of_change": -0.6477998097392066, "market_dynamics": -0.168622, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.26, "high": 29.57, "low": 28.775, "close": 29.14, "volume": 869526}, "trend_line": 29.711667, "activity_lines": {"activity_5": 29.150667, "activity_10": 28.508909, "activity_20": 28.746238, "activity_30": 29.213699}, "trend_signal": 0, "fair_value": 27.426731, "relative_strength": -14.745426, "rate_of_change": -0.4823204921196432, "market_dynamics": 0.25886, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.39, "high": 30.22, "low": 28.735, "close": 30.2, "volume": 1201191}, "trend_line": 29.646333, "activity_lines": {"activity_5": 29.566, "activity_10": 28.859455, "activity_20": 28.823095, "activity_30": 29.245204}, "trend_signal": 0, "fair_value": 27.516538, "relative_strength": -13.062237, "rate_of_change": -0.21989341762614667, "market_dynamics": 0.506726, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.45, "high": 30.93, "low": 29.08, "close": 29.18, "volume": 1506872}, "trend_line": 29.633, "activity_lines": {"activity_5": 29.471333, "activity_10": 29.015636, "activity_20": 28.81781, "activity_30": 29.215118}, "trend_signal": 0, "fair_value": 27.602115, "relative_strength": -15.245569, "rate_of_change": -0.044973521683101154, "market_dynamics": 0.493707, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.48, "high": 30.215, "low": 29.11, "close": 29.83, "volume": 1704697}, "trend_line": 29.628667, "activity_lines": {"activity_5": 29.574, "activity_10": 29.271091, "activity_20": 28.890667, "activity_30": 29.227828}, "trend_signal": 0, "fair_value": 27.676026, "relative_strength": -13.086695, "rate_of_change": -0.014622211723413195, "market_dynamics": 0.626642, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.74, "high": 30.295, "low": 29.26, "close": 29.93, "volume": 1249766}, "trend_line": 29.609667, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.480545, "activity_20": 28.983952, "activity_30": 29.247269}, "trend_signal": 0, "fair_value": 27.751474, "relative_strength": -15.949466, "rate_of_change": -0.06412708340877553, "market_dynamics": 0.670716, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.94, "high": 30.92, "low": 29.275, "close": 30.35, "volume": 993513}, "trend_line": 29.622333, "activity_lines": {"activity_5": 29.968, "activity_10": 29.713273, "activity_20": 29.121476, "activity_30": 29.295032}, "trend_signal": 0, "fair_value": 27.82859, "relative_strength": -15.750051, "rate_of_change": 0.04277657023295601, "market_dynamics": 0.636132, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.82, "high": 33.22, "low": 30.6001, "close": 32.52, "volume": 1698125}, "trend_line": 29.703333, "activity_lines": {"activity_5": 30.842, "activity_10": 30.275818, "activity_20": 29.462381, "activity_30": 29.481978}, "trend_signal": 0, "fair_value": 27.93109, "relative_strength": -9.238097, "rate_of_change": 0.27344233825201925, "market_dynamics": 0.844761, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.57, "high": 32.945, "low": 31.18, "close": 31.2, "volume": 1415021}, "trend_line": 29.753333, "activity_lines": {"activity_5": 31.121333, "activity_10": 30.509818, "activity_20": 29.661429, "activity_30": 29.578538}, "trend_signal": 0, "fair_value": 28.02141, "relative_strength": -13.686737, "rate_of_change": 0.16833127784010202, "market_dynamics": 0.940694, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.21, "high": 32.66, "low": 30.75, "close": 31.78, "volume": 1121103}, "trend_line": 29.842333, "activity_lines": {"activity_5": 31.459333, "activity_10": 30.807273, "activity_20": 29.905476, "activity_30": 29.70929}, "trend_signal": 0, "fair_value": 28.114936, "relative_strength": -12.292603, "rate_of_change": 0.2991261516818927, "market_dynamics": 1.060875, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.81, "high": 31.98, "low": 29.19, "close": 30.07, "volume": 1570342}, "trend_line": 29.861, "activity_lines": {"activity_5": 31.097333, "activity_10": 30.765636, "activity_20": 29.973, "activity_30": 29.723978}, "trend_signal": 0, "fair_value": 28.178846, "relative_strength": -14.441304, "rate_of_change": 0.0625520799597024, "market_dynamics": 1.125905, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 34.99, "low": 29.7, "close": 34.93, "volume": 2669129}, "trend_line": 29.928333, "activity_lines": {"activity_5": 32.346, "activity_10": 31.585636, "activity_20": 30.500476, "activity_30": 30.051011}, "trend_signal": 1, "fair_value": 28.282244, "relative_strength": -3.649512, "rate_of_change": 0.2254880948394155, "market_dynamics": 1.221624, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.14, "high": 38.235, "low": 34.93, "close": 37.74, "volume": 2385835}, "trend_line": 30.074667, "activity_lines": {"activity_5": 34.226, "activity_10": 32.811273, "activity_20": 31.272333, "activity_30": 30.554989}, "trend_signal": 1, "fair_value": 28.409936, "relative_strength": 3.892073, "rate_of_change": 0.48894804799185804, "market_dynamics": 1.38552, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.93, "high": 39.95, "low": 37.29, "close": 39.11, "volume": 1889432}, "trend_line": 30.292, "activity_lines": {"activity_5": 36.214667, "activity_10": 34.148909, "activity_20": 32.136429, "activity_30": 31.137914}, "trend_signal": 1, "fair_value": 28.547372, "relative_strength": 8.92681, "rate_of_change": 0.7226447428328965, "market_dynamics": 1.533155, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 39.14, "low": 38.0, "close": 38.8, "volume": 1963149}, "trend_line": 30.514667, "activity_lines": {"activity_5": 37.572667, "activity_10": 35.249636, "activity_20": 32.918762, "activity_30": 31.686817}, "trend_signal": 1, "fair_value": 28.681538, "relative_strength": 8.800172, "rate_of_change": 0.7350686649940503, "market_dynamics": 1.72953, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.77, "high": 39.78, "low": 38.18, "close": 38.32, "volume": 1868694}, "trend_line": 30.764667, "activity_lines": {"activity_5": 38.302667, "activity_10": 36.1, "activity_20": 33.595857, "activity_30": 32.190387}, "trend_signal": 1, "fair_value": 28.816026, "relative_strength": 6.951995, "rate_of_change": 0.8192781523717758, "market_dynamics": 1.679857, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.33, "high": 39.12, "low": 37.09, "close": 37.32, "volume": 2600781}, "trend_line": 31.02, "activity_lines": {"activity_5": 38.149333, "activity_10": 36.616, "activity_20": 34.123857, "activity_30": 32.613312}, "trend_signal": 1, "fair_value": 28.944423, "relative_strength": 2.778397, "rate_of_change": 0.8299553510525572, "market_dynamics": 1.612932, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.25, "high": 37.25, "low": 34.71, "close": 35.75, "volume": 2525783}, "trend_line": 31.240667, "activity_lines": {"activity_5": 37.313333, "activity_10": 36.719818, "activity_20": 34.45219, "activity_30": 32.918473}, "trend_signal": 1, "fair_value": 29.070705, "relative_strength": -2.973087, "rate_of_change": 0.7113700838168886, "market_dynamics": 1.507597, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.97, "high": 36.29, "low": 34.1, "close": 34.41, "volume": 1776867}, "trend_line": 31.419333, "activity_lines": {"activity_5": 36.163333, "activity_10": 36.521273, "activity_20": 34.614333, "activity_30": 33.122946}, "trend_signal": 1, "fair_value": 29.18859, "relative_strength": -5.560277, "rate_of_change": 0.5719020019643093, "market_dynamics": 1.18778, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.4, "high": 35.83, "low": 33.78, "close": 34.61, "volume": 1386663}, "trend_line": 31.609333, "activity_lines": {"activity_5": 35.393333, "activity_10": 36.300727, "activity_20": 34.769238, "activity_30": 33.328796}, "trend_signal": 1, "fair_value": 29.304167, "relative_strength": -5.283482, "rate_of_change": 0.6047232129338892, "market_dynamics": 0.7787, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.59, "high": 34.59, "low": 31.85, "close": 32.04, "volume": 1648654}, "trend_line": 31.695333, "activity_lines": {"activity_5": 34.046, "activity_10": 35.561455, "activity_20": 34.658524, "activity_30": 33.356581}, "trend_signal": 1, "fair_value": 29.394872, "relative_strength": -9.636217, "rate_of_change": 0.27207154292057373, "market_dynamics": 0.243304, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.16, "high": 34.07, "low": 31.26, "close": 33.94, "volume": 2009743}, "trend_line": 31.825, "activity_lines": {"activity_5": 33.750667, "activity_10": 35.131818, "activity_20": 34.713619, "activity_30": 33.501398}, "trend_signal": 1, "fair_value": 29.500064, "relative_strength": -5.90416, "rate_of_change": 0.40910439401282755, "market_dynamics": -0.151682, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.98, "high": 36.11, "low": 33.6, "close": 35.3, "volume": 1449091}, "trend_line": 32.011333, "activity_lines": {"activity_5": 34.134, "activity_10": 34.967455, "activity_20": 34.875381, "activity_30": 33.725591}, "trend_signal": 1, "fair_value": 29.609551, "relative_strength": -3.81269, "rate_of_change": 0.5854925373134365, "market_dynamics": -0.356653, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.14, "high": 36.01, "low": 33.89, "close": 36.0, "volume": 1406121}, "trend_line": 32.273333, "activity_lines": {"activity_5": 34.780667, "activity_10": 34.974727, "activity_20": 35.079524, "activity_30": 33.982925}, "trend_signal": 1, "fair_value": 29.719551, "relative_strength": -3.403756, "rate_of_change": 0.8184601372270266, "market_dynamics": -0.456819, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.89, "high": 43.06, "low": 35.205, "close": 42.3, "volume": 3867014}, "trend_line": 32.806667, "activity_lines": {"activity_5": 37.421333, "activity_10": 36.184, "activity_20": 35.85119, "activity_30": 34.629806}, "trend_signal": 1, "fair_value": 29.862372, "relative_strength": 16.852637, "rate_of_change": 1.6525532085576549, "market_dynamics": -0.037315, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.36, "high": 48.18, "low": 41.98, "close": 45.98, "volume": 3685794}, "trend_line": 33.439, "activity_lines": {"activity_5": 40.776, "activity_10": 37.998727, "activity_20": 36.913952, "activity_30": 35.479699}, "trend_signal": 1, "fair_value": 30.016795, "relative_strength": 26.561277, "rate_of_change": 1.9274527339214396, "market_dynamics": 0.37578, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.91, "high": 46.48, "low": 43.121, "close": 45.14, "volume": 1822274}, "trend_line": 34.050667, "activity_lines": {"activity_5": 42.921333, "activity_10": 39.521455, "activity_20": 37.820286, "activity_30": 36.234602}, "trend_signal": 1, "fair_value": 30.167308, "relative_strength": 27.509166, "rate_of_change": 1.829202428302273, "market_dynamics": 0.672222, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.595, "close": 46.68, "volume": 2850807}, "trend_line": 34.685, "activity_lines": {"activity_5": 44.833333, "activity_10": 41.182, "activity_20": 38.802857, "activity_30": 37.049398}, "trend_signal": 1, "fair_value": 30.318974, "relative_strength": 25.035534, "rate_of_change": 1.8629091759054388, "market_dynamics": 1.086987, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.58, "high": 48.37, "low": 45.82, "close": 47.91, "volume": 2592535}, "trend_line": 35.319, "activity_lines": {"activity_5": 46.396667, "activity_10": 42.867455, "activity_20": 39.835143, "activity_30": 37.902624}, "trend_signal": 1, "fair_value": 30.485769, "relative_strength": 26.271842, "rate_of_change": 1.8278794868098611, "market_dynamics": 1.153108, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.92, "high": 49.155, "low": 46.15, "close": 48.63, "volume": 2744770}, "trend_line": 35.932333, "activity_lines": {"activity_5": 47.406, "activity_10": 44.438364, "activity_20": 40.856429, "activity_30": 38.761398}, "trend_signal": 1, "fair_value": 30.651667, "relative_strength": 29.732359, "rate_of_change": 1.7365525637758634, "market_dynamics": 1.206454, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.69, "high": 49.92, "low": 47.83, "close": 48.88, "volume": 3008298}, "trend_line": 36.599667, "activity_lines": {"activity_5": 48.076667, "activity_10": 45.799818, "activity_20": 41.821286, "activity_30": 39.596731}, "trend_signal": 1, "fair_value": 30.817821, "relative_strength": 28.79674, "rate_of_change": 1.8571964141599067, "market_dynamics": 1.423668, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.77, "high": 50.01, "low": 48.285, "close": 49.84, "volume": 1464600}, "trend_line": 37.289667, "activity_lines": {"activity_5": 48.874, "activity_10": 47.029636, "activity_20": 42.788, "activity_30": 40.450946}, "trend_signal": 1, "fair_value": 30.98859, "relative_strength": 28.759182, "rate_of_change": 1.885263054442558, "market_dynamics": 1.419547, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.08, "high": 50.7866, "low": 45.06, "close": 45.53, "volume": 1510629}, "trend_line": 37.800667, "activity_lines": {"activity_5": 47.921333, "activity_10": 47.186727, "activity_20": 43.273238, "activity_30": 40.982581}, "trend_signal": 1, "fair_value": 31.096795, "relative_strength": 19.060784, "rate_of_change": 1.3703528111420133, "market_dynamics": 1.224934, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.17, "high": 49.17, "low": 44.51, "close": 45.54, "volume": 3164943}, "trend_line": 38.346, "activity_lines": {"activity_5": 47.048667, "activity_10": 47.159636, "activity_20": 43.722333, "activity_30": 41.481892}, "trend_signal": 1, "fair_value": 31.204551, "relative_strength": 16.24834, "rate_of_change": 1.4426544378171935, "market_dynamics": 1.062648, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.89, "high": 48.43, "low": 45.0, "close": 45.6, "volume": 2014718}, "trend_line": 38.871667, "activity_lines": {"activity_5": 46.354, "activity_10": 46.97, "activity_20": 44.146524, "activity_30": 41.949892}, "trend_signal": 1, "fair_value": 31.320128, "relative_strength": 17.081552, "rate_of_change": 1.3708522401293635, "market_dynamics": 0.799747, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.16, "high": 48.29, "low": 44.43, "close": 45.5, "volume": 2584421}, "trend_line": 39.390667, "activity_lines": {"activity_5": 45.828, "activity_10": 46.702182, "activity_20": 44.52881, "activity_30": 42.377527}, "trend_signal": 1, "fair_value": 31.430449, "relative_strength": 16.150962, "rate_of_change": 1.3351627034672793, "market_dynamics": 0.614657, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.4, "high": 46.94, "low": 43.615, "close": 45.92, "volume": 2270319}, "trend_line": 39.909667, "activity_lines": {"activity_5": 45.667333, "activity_10": 46.519455, "activity_20": 44.916905, "activity_30": 42.798774}, "trend_signal": 1, "fair_value": 31.541538, "relative_strength": 16.953073, "rate_of_change": 1.3175709870563967, "market_dynamics": 0.513514, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.88, "high": 49.31, "low": 45.555, "close": 47.61, "volume": 1614790}, "trend_line": 40.412667, "activity_lines": {"activity_5": 46.331333, "activity_10": 46.629818, "activity_20": 45.425, "activity_30": 43.29557}, "trend_signal": 1, "fair_value": 31.675256, "relative_strength": 22.981366, "rate_of_change": 1.2603462714935711, "market_dynamics": 0.303988, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.34, "high": 47.525, "low": 43.99, "close": 45.79, "volume": 1437154}, "trend_line": 40.899, "activity_lines": {"activity_5": 46.25, "activity_10": 46.392364, "activity_20": 45.703286, "activity_30": 43.642495}, "trend_signal": 1, "fair_value": 31.794615, "relative_strength": 19.053407, "rate_of_change": 1.203417235492035, "market_dynamics": -0.071068, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.79, "high": 46.66, "low": 44.59, "close": 45.0, "volume": 1082371}, "trend_line": 41.339667, "activity_lines": {"activity_5": 45.888667, "activity_10": 46.049818, "activity_20": 45.852143, "activity_30": 43.907075}, "trend_signal": 1, "fair_value": 31.910962, "relative_strength": 15.042922, "rate_of_change": 1.0774517714369487, "market_dynamics": -0.460078, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.15, "high": 46.41, "low": 40.76, "close": 41.67, "volume": 2343034}, "trend_line": 41.726333, "activity_lines": {"activity_5": 44.457333, "activity_10": 45.167818, "activity_20": 45.634381, "activity_30": 43.928387}, "trend_signal": 1, "fair_value": 32.005385, "relative_strength": 6.440714, "rate_of_change": 0.9353389324592242, "market_dynamics": -0.744295, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.79, "high": 42.155, "low": 36.25, "close": 37.29, "volume": 3686708}, "trend_line": 41.805, "activity_lines": {"activity_5": 41.821333, "activity_10": 43.620545, "activity_20": 44.953619, "activity_30": 43.642172}, "trend_signal": 1, "fair_value": 32.088077, "relative_strength": -3.638929, "rate_of_change": 0.18853082536632906, "market_dynamics": -0.973347, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.65, "high": 37.76, "low": 34.275, "close": 34.5, "volume": 2156653}, "trend_line": 41.697, "activity_lines": {"activity_5": 38.830667, "activity_10": 41.794182, "activity_20": 43.99119, "activity_30": 43.170882}, "trend_signal": 0, "fair_value": 32.156218, "relative_strength": -9.845895, "rate_of_change": -0.25834230355219945, "market_dynamics": -1.074593, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.94, "high": 37.0649, "low": 34.67, "close": 35.44, "volume": 4361062}, "trend_line": 41.574667, "activity_lines": {"activity_5": 37.027333, "activity_10": 40.339273, "activity_20": 43.122095, "activity_30": 42.767204}, "trend_signal": 0, "fair_value": 32.231026, "relative_strength": -5.480145, "rate_of_change": -0.29338561527209317, "market_dynamics": -1.027154, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.77, "high": 36.77, "low": 32.37, "close": 32.44, "volume": 2857518}, "trend_line": 41.362667, "activity_lines": {"activity_5": 34.914, "activity_10": 38.522545, "activity_20": 41.969952, "activity_30": 42.177871}, "trend_signal": 0, "fair_value": 32.285192, "relative_strength": -10.436723, "rate_of_change": -0.5099259123350193, "market_dynamics": -1.08737, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.62, "high": 33.97, "low": 31.8401, "close": 32.31, "volume": 2388014}, "trend_line": 41.162333, "activity_lines": {"activity_5": 33.594667, "activity_10": 36.921455, "activity_20": 40.852381, "activity_30": 41.593828}, "trend_signal": 0, "fair_value": 32.341731, "relative_strength": -13.911517, "rate_of_change": -0.48433530652171225, "market_dynamics": -1.204712, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.46, "high": 36.04, "low": 31.54, "close": 35.47, "volume": 2580347}, "trend_line": 41.100667, "activity_lines": {"activity_5": 33.952667, "activity_10": 36.134727, "activity_20": 40.100857, "activity_30": 41.226581}, "trend_signal": 0, "fair_value": 32.422115, "relative_strength": -9.523925, "rate_of_change": -0.1498117222850205, "market_dynamics": -1.110344, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.16, "high": 36.27, "low": 32.64, "close": 34.41, "volume": 3306689}, "trend_line": 41.056, "activity_lines": {"activity_5": 34.078667, "activity_10": 35.345273, "activity_20": 39.294429, "activity_30": 40.794925}, "trend_signal": 0, "fair_value": 32.494808, "relative_strength": -17.137709, "rate_of_change": -0.10867706842812067, "market_dynamics": -1.08451, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.3, "high": 35.26, "low": 31.8713, "close": 32.5, "volume": 1615487}, "trend_line": 40.992333, "activity_lines": {"activity_5": 33.574, "activity_10": 34.448545, "activity_20": 38.364524, "activity_30": 40.242925}, "trend_signal": 0, "fair_value": 32.553974, "relative_strength": -23.324481, "rate_of_change": -0.15507355806701886, "market_dynamics": -1.116798, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.73, "high": 34.35, "low": 32.4, "close": 34.32, "volume": 2064123}, "trend_line": 40.982667, "activity_lines": {"activity_5": 33.872, "activity_10": 34.124364, "activity_20": 37.681333, "activity_30": 39.812452}, "trend_signal": 0, "fair_value": 32.627115, "relative_strength": -20.121545, "rate_of_change": -0.02358001921969857, "market_dynamics": -1.016243, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.11, "high": 40.5, "low": 33.509, "close": 37.8, "volume": 3351640}, "trend_line": 41.174667, "activity_lines": {"activity_5": 35.204667, "activity_10": 34.627091, "activity_20": 37.397714, "activity_30": 39.607118}, "trend_signal": 0, "fair_value": 32.721538, "relative_strength": -16.448847, "rate_of_change": 0.4684907402439186, "market_dynamics": -0.809694, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.8, "high": 37.83, "low": 33.41, "close": 33.78, "volume": 2243557}, "trend_line": 41.169333, "activity_lines": {"activity_5": 34.831333, "activity_10": 34.469273, "activity_20": 36.784, "activity_30": 39.130043}, "trend_signal": 0, "fair_value": 32.78891, "relative_strength": -24.851491, "rate_of_change": -0.01295456742855438, "market_dynamics": -0.799239, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.66, "high": 35.07, "low": 33.24, "close": 34.07, "volume": 1435813}, "trend_line": 41.128333, "activity_lines": {"activity_5": 34.667333, "activity_10": 34.428, "activity_20": 36.274381, "activity_30": 38.672022}, "trend_signal": 0, "fair_value": 32.862885, "relative_strength": -24.900275, "rate_of_change": -0.09958869141747796, "market_dynamics": -0.647252, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.03, "high": 35.13, "low": 33.0, "close": 33.61, "volume": 1456111}, "trend_line": 41.048667, "activity_lines": {"activity_5": 34.372667, "activity_10": 34.310909, "activity_20": 35.775524, "activity_30": 38.186968}, "trend_signal": 0, "fair_value": 32.939679, "relative_strength": -27.759316, "rate_of_change": -0.19370101871134923, "market_dynamics": -0.564011, "expectation": {"probability": 50.8482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c110582-8542-4b49-ab7e-1baaed1fb970/", "share_image": "https://sharemaestro.com/terminal/8c110582-8542-4b49-ab7e-1baaed1fb970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}