{"ticker": {"uuid": "8c112e15-261c-44c4-a12e-598c25902f25", "symbol": "7071", "name": "OCR Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7071 fell 10.00%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.67 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 24.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 115376300}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046727, "activity_20": 0.046643, "activity_30": 0.046215}, "trend_signal": 1, "fair_value": 0.054381, "relative_strength": 3.665559, "rate_of_change": 0.3711111111111122, "market_dynamics": -0.559688, "expectation": {"probability": 24.7783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 852300}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082364, "activity_20": 0.083786, "activity_30": 0.086742}, "trend_signal": 0, "fair_value": 0.164167, "relative_strength": -2.903898, "rate_of_change": -0.5424935172024699, "market_dynamics": -0.301263, "expectation": {"probability": 24.8592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1348300}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082727, "activity_20": 0.083714, "activity_30": 0.086312}, "trend_signal": 0, "fair_value": 0.162051, "relative_strength": -3.563319, "rate_of_change": -0.5454525619906841, "market_dynamics": -0.04917, "expectation": {"probability": 25.9823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1826300}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083091, "activity_20": 0.08369, "activity_30": 0.085914}, "trend_signal": 0, "fair_value": 0.160321, "relative_strength": -3.57499, "rate_of_change": -0.9148046990687435, "market_dynamics": 0.270418, "expectation": {"probability": 25.3505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 617500}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082545, "activity_20": 0.083262, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.158622, "relative_strength": -8.103455, "rate_of_change": -1.1070151550374736, "market_dynamics": 0.325245, "expectation": {"probability": 26.1145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 619600}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082091, "activity_20": 0.082857, "activity_30": 0.084645}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": -7.929793, "rate_of_change": -1.1194071619670234, "market_dynamics": 0.249064, "expectation": {"probability": 24.9354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 7324500}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080818, "activity_20": 0.082024, "activity_30": 0.083785}, "trend_signal": 0, "fair_value": 0.155769, "relative_strength": -15.430692, "rate_of_change": -1.1320797436971473, "market_dynamics": 0.046206, "expectation": {"probability": 25.8321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 659600}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079636, "activity_20": 0.081238, "activity_30": 0.082989}, "trend_signal": 0, "fair_value": 0.154647, "relative_strength": -15.211137, "rate_of_change": -1.1450425383303, "market_dynamics": -0.362736, "expectation": {"probability": 25.0467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3895500}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078636, "activity_20": 0.080524, "activity_30": 0.082258}, "trend_signal": 0, "fair_value": 0.153558, "relative_strength": -17.059629, "rate_of_change": -0.9648685902262015, "market_dynamics": -0.472793, "expectation": {"probability": 25.1398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 1377100}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078636, "activity_20": 0.080333, "activity_30": 0.081903}, "trend_signal": 0, "fair_value": 0.152372, "relative_strength": -11.089944, "rate_of_change": -0.9742690058479535, "market_dynamics": -0.40659, "expectation": {"probability": 23.8713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1966700}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077727, "activity_20": 0.07969, "activity_30": 0.08128}, "trend_signal": 0, "fair_value": 0.151218, "relative_strength": -17.033047, "rate_of_change": -0.78779217404656, "market_dynamics": -0.418615, "expectation": {"probability": 25.7775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2129200}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076909, "activity_20": 0.079095, "activity_30": 0.080699}, "trend_signal": 0, "fair_value": 0.149968, "relative_strength": -16.191149, "rate_of_change": -0.7940476190476201, "market_dynamics": -0.354286, "expectation": {"probability": 24.5153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 395600}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075364, "activity_20": 0.078071, "activity_30": 0.079839}, "trend_signal": 0, "fair_value": 0.148622, "relative_strength": -21.410214, "rate_of_change": -0.9996039984159941, "market_dynamics": -0.526266, "expectation": {"probability": 24.3748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2504100}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075, "activity_20": 0.077595, "activity_30": 0.079355}, "trend_signal": 0, "fair_value": 0.147244, "relative_strength": -16.737063, "rate_of_change": -1.0096969696969702, "market_dynamics": -0.616007, "expectation": {"probability": 22.4865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 4435300}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076636, "activity_20": 0.078119, "activity_30": 0.07957}, "trend_signal": 0, "fair_value": 0.146026, "relative_strength": -5.034368, "rate_of_change": 0.0, "market_dynamics": -0.165104, "expectation": {"probability": 22.9826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 9135700}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078182, "activity_20": 0.078643, "activity_30": 0.079785}, "trend_signal": 0, "fair_value": 0.144744, "relative_strength": -5.309664, "rate_of_change": -0.2044889612695464, "market_dynamics": 0.418751, "expectation": {"probability": 23.2925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 28475200}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.078727, "activity_20": 0.07869, "activity_30": 0.079688}, "trend_signal": 0, "fair_value": 0.143654, "relative_strength": -10.114271, "rate_of_change": -0.20490797546012327, "market_dynamics": 1.067778, "expectation": {"probability": 24.6025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 7400300}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079182, "activity_20": 0.078738, "activity_30": 0.079602}, "trend_signal": 0, "fair_value": 0.14266, "relative_strength": -8.229101, "rate_of_change": -0.4094279074914241, "market_dynamics": 1.362557, "expectation": {"probability": 23.7923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3177300}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.079545, "activity_20": 0.07881, "activity_30": 0.079538}, "trend_signal": 0, "fair_value": 0.141699, "relative_strength": -7.433957, "rate_of_change": -0.20617283950617343, "market_dynamics": 1.214834, "expectation": {"probability": 23.898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6481200}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079818, "activity_20": 0.078881, "activity_30": 0.079484}, "trend_signal": 0, "fair_value": 0.140513, "relative_strength": -8.798223, "rate_of_change": -0.2053616715945214, "market_dynamics": 1.029519, "expectation": {"probability": 23.1131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 14738200}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078273, "activity_20": 0.078, "activity_30": 0.078796}, "trend_signal": 0, "fair_value": 0.139359, "relative_strength": -19.59136, "rate_of_change": -0.6198321494539284, "market_dynamics": 0.768026, "expectation": {"probability": 23.8507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 4095300}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076818, "activity_20": 0.077167, "activity_30": 0.07814}, "trend_signal": 0, "fair_value": 0.138205, "relative_strength": -19.199693, "rate_of_change": -0.6236980303616206, "market_dynamics": 0.459555, "expectation": {"probability": 23.0176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2707100}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074545, "activity_20": 0.075929, "activity_30": 0.077194}, "trend_signal": 0, "fair_value": 0.136923, "relative_strength": -24.792149, "rate_of_change": -0.8372349906485759, "market_dynamics": -0.007488, "expectation": {"probability": 23.3818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 5338100}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.073273, "activity_20": 0.075262, "activity_30": 0.076613}, "trend_signal": 0, "fair_value": 0.135705, "relative_strength": -18.221673, "rate_of_change": -0.6329113924050639, "market_dynamics": -0.404298, "expectation": {"probability": 22.2041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 942900}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072091, "activity_20": 0.074667, "activity_30": 0.076065}, "trend_signal": 0, "fair_value": 0.134487, "relative_strength": -18.531455, "rate_of_change": -0.6369426751592362, "market_dynamics": -0.628041, "expectation": {"probability": 23.2256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3614900}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070273, "activity_20": 0.073643, "activity_30": 0.075226}, "trend_signal": 0, "fair_value": 0.133237, "relative_strength": -23.264632, "rate_of_change": -0.8551282051282064, "market_dynamics": -0.79571, "expectation": {"probability": 24.2328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 8776900}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070636, "activity_20": 0.073643, "activity_30": 0.075075}, "trend_signal": 0, "fair_value": 0.131955, "relative_strength": -10.940365, "rate_of_change": -0.21465609765559268, "market_dynamics": -0.490886, "expectation": {"probability": 22.2041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1540600}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069273, "activity_20": 0.07269, "activity_30": 0.07429}, "trend_signal": 0, "fair_value": 0.130641, "relative_strength": -21.274191, "rate_of_change": -0.8643591172392356, "market_dynamics": -0.57649, "expectation": {"probability": 24.2328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 7113300}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068182, "activity_20": 0.071786, "activity_30": 0.073548}, "trend_signal": 0, "fair_value": 0.129071, "relative_strength": -21.677727, "rate_of_change": -0.6535947712418307, "market_dynamics": -0.679417, "expectation": {"probability": 22.3455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 9157600}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066455, "activity_20": 0.070452, "activity_30": 0.072516}, "trend_signal": 0, "fair_value": 0.127756, "relative_strength": -26.556006, "rate_of_change": -0.8776315789473697, "market_dynamics": -0.735141, "expectation": {"probability": 23.3841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4128500}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065091, "activity_20": 0.069214, "activity_30": 0.071527}, "trend_signal": 0, "fair_value": 0.126442, "relative_strength": -25.920353, "rate_of_change": -0.8840747082951693, "market_dynamics": -1.126185, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 19008600}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065727, "activity_20": 0.069, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.125288, "relative_strength": -14.785681, "rate_of_change": -0.6696398676791628, "market_dynamics": -0.802199, "expectation": {"probability": 22.0481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 7623300}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065455, "activity_20": 0.068333, "activity_30": 0.070634}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -20.307376, "rate_of_change": -0.8993218008008965, "market_dynamics": -0.640116, "expectation": {"probability": 23.9728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 7118100}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065182, "activity_20": 0.06769, "activity_30": 0.070086}, "trend_signal": 0, "fair_value": 0.122821, "relative_strength": -19.703785, "rate_of_change": -0.9074829931972802, "market_dynamics": -0.409724, "expectation": {"probability": 22.2658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 16225900}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064091, "activity_20": 0.066619, "activity_30": 0.069258}, "trend_signal": 0, "fair_value": 0.121571, "relative_strength": -26.245415, "rate_of_change": -0.9144206609641233, "market_dynamics": -0.10214, "expectation": {"probability": 23.362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1547100}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063182, "activity_20": 0.065667, "activity_30": 0.068473}, "trend_signal": 0, "fair_value": 0.120353, "relative_strength": -26.021123, "rate_of_change": -0.9242451536020633, "market_dynamics": -0.370554, "expectation": {"probability": 22.1788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 11919600}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063273, "activity_20": 0.06531, "activity_30": 0.068054}, "trend_signal": 0, "fair_value": 0.119199, "relative_strength": -19.202349, "rate_of_change": -0.4657342657342657, "market_dynamics": -0.155262, "expectation": {"probability": 22.0344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2465700}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062636, "activity_20": 0.064548, "activity_30": 0.067333}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -25.867408, "rate_of_change": -0.7025728216729671, "market_dynamics": -0.211846, "expectation": {"probability": 23.3012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 4304300}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062091, "activity_20": 0.063881, "activity_30": 0.066645}, "trend_signal": 0, "fair_value": 0.116763, "relative_strength": -26.083724, "rate_of_change": -0.7075438323404142, "market_dynamics": -0.283803, "expectation": {"probability": 22.3811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1982000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060727, "activity_20": 0.062833, "activity_30": 0.065667}, "trend_signal": 0, "fair_value": 0.115609, "relative_strength": -31.093369, "rate_of_change": -1.1885929282996104, "market_dynamics": -0.316863, "expectation": {"probability": 23.171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 14759200}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059455, "activity_20": 0.061905, "activity_30": 0.064742}, "trend_signal": 0, "fair_value": 0.114391, "relative_strength": -30.568636, "rate_of_change": -0.9605815412574097, "market_dynamics": -0.609777, "expectation": {"probability": 21.6771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3177200}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059182, "activity_20": 0.061524, "activity_30": 0.064183}, "trend_signal": 0, "fair_value": 0.113205, "relative_strength": -24.278744, "rate_of_change": -0.7281518050883254, "market_dynamics": -0.530667, "expectation": {"probability": 21.4707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2628000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058182, "activity_20": 0.060714, "activity_30": 0.063333}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": -29.452535, "rate_of_change": -0.7334927457567451, "market_dynamics": -0.61581, "expectation": {"probability": 22.4649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 355100}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058273, "activity_20": 0.060429, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -22.109361, "rate_of_change": -0.7389126161940095, "market_dynamics": -0.358025, "expectation": {"probability": 21.4707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 656000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058455, "activity_20": 0.06019, "activity_30": 0.062376}, "trend_signal": 0, "fair_value": 0.109583, "relative_strength": -22.445846, "rate_of_change": -1.241681182723661, "market_dynamics": -0.094116, "expectation": {"probability": 22.352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 545700}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057727, "activity_20": 0.059524, "activity_30": 0.061645}, "trend_signal": 0, "fair_value": 0.108494, "relative_strength": -28.054663, "rate_of_change": -1.5075452640465543, "market_dynamics": -0.261518, "expectation": {"probability": 23.3316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 839100}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058, "activity_20": 0.059381, "activity_30": 0.061301}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": -20.688339, "rate_of_change": -1.0193929560865105, "market_dynamics": 0.019779, "expectation": {"probability": 22.2061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 12070600}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059273, "activity_20": 0.059786, "activity_30": 0.061323}, "trend_signal": 0, "fair_value": 0.106314, "relative_strength": -14.956209, "rate_of_change": -0.7731918907634503, "market_dynamics": 0.398339, "expectation": {"probability": 21.1299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 9446600}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060455, "activity_20": 0.06019, "activity_30": 0.061376}, "trend_signal": 0, "fair_value": 0.105224, "relative_strength": -15.223819, "rate_of_change": -0.779216731341656, "market_dynamics": 0.729268, "expectation": {"probability": 22.0104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 5988700}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.062455, "activity_20": 0.061071, "activity_30": 0.061785}, "trend_signal": 0, "fair_value": 0.104167, "relative_strength": -8.752298, "rate_of_change": -0.5246045832220788, "market_dynamics": 1.355069, "expectation": {"probability": 21.8387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 10856200}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.065091, "activity_20": 0.062381, "activity_30": 0.062538}, "trend_signal": 0, "fair_value": 0.103237, "relative_strength": -2.824538, "rate_of_change": 0.2636855983452552, "market_dynamics": 1.712384, "expectation": {"probability": 22.6927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 19508100}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.070091, "activity_20": 0.065048, "activity_30": 0.064247}, "trend_signal": 1, "fair_value": 0.102436, "relative_strength": 16.478182, "rate_of_change": 1.0503937007874031, "market_dynamics": 1.802946, "expectation": {"probability": 24.053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 26310400}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.075455, "activity_20": 0.068095, "activity_30": 0.066237}, "trend_signal": 1, "fair_value": 0.101699, "relative_strength": 24.619324, "rate_of_change": 1.558433462683312, "market_dynamics": 1.878569, "expectation": {"probability": 26.8248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 22715900}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.079182, "activity_20": 0.070524, "activity_30": 0.067839}, "trend_signal": 1, "fair_value": 0.100962, "relative_strength": 16.803743, "rate_of_change": 1.021989657341906, "market_dynamics": 1.94724, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 9516100}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.09, "activity_10": 0.082364, "activity_20": 0.072833, "activity_30": 0.069398}, "trend_signal": 1, "fair_value": 0.100256, "relative_strength": 17.817946, "rate_of_change": 1.0131696869351252, "market_dynamics": 1.866951, "expectation": {"probability": 23.845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.085, "close": 0.11, "volume": 69135200}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.088636, "activity_20": 0.076905, "activity_30": 0.072204}, "trend_signal": 1, "fair_value": 0.099776, "relative_strength": 45.061671, "rate_of_change": 2.2556390977443628, "market_dynamics": 1.849893, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 53817500}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.095727, "activity_20": 0.08169, "activity_30": 0.075559}, "trend_signal": 1, "fair_value": 0.099295, "relative_strength": 57.176672, "rate_of_change": 2.2058823529411784, "market_dynamics": 1.844818, "expectation": {"probability": 29.0801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 49090300}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.102636, "activity_20": 0.08669, "activity_30": 0.07914}, "trend_signal": 1, "fair_value": 0.098942, "relative_strength": 60.344906, "rate_of_change": 2.8776978417266013, "market_dynamics": 1.855337, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 34296500}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.109364, "activity_20": 0.091857, "activity_30": 0.082914}, "trend_signal": 1, "fair_value": 0.098622, "relative_strength": 64.157374, "rate_of_change": 3.030769230769234, "market_dynamics": 1.917538, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 64157300}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.113091, "activity_20": 0.095738, "activity_30": 0.085903}, "trend_signal": 1, "fair_value": 0.098237, "relative_strength": 48.725438, "rate_of_change": 2.7149198419916676, "market_dynamics": 1.906132, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.095, "close": 0.095, "volume": 231631800}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111364, "activity_20": 0.096929, "activity_30": 0.087151}, "trend_signal": 1, "fair_value": 0.097756, "relative_strength": 19.134817, "rate_of_change": 1.5409623746150904, "market_dynamics": 1.628143, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.06, "close": 0.075, "volume": 280011700}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105636, "activity_20": 0.096024, "activity_30": 0.087032}, "trend_signal": 1, "fair_value": 0.097212, "relative_strength": -5.515886, "rate_of_change": 0.21735452214543294, "market_dynamics": 1.165484, "expectation": {"probability": 27.0513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 32252600}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.098364, "activity_20": 0.094095, "activity_30": 0.086258}, "trend_signal": 1, "fair_value": 0.096635, "relative_strength": -16.9961, "rate_of_change": 0.0, "market_dynamics": 0.509417, "expectation": {"probability": 27.0513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.055, "close": 0.065, "volume": 61965700}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.091636, "activity_20": 0.092119, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.096058, "relative_strength": -18.039369, "rate_of_change": 0.0, "market_dynamics": -0.176749, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 25728700}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.083545, "activity_20": 0.089167, "activity_30": 0.084065}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -30.746095, "rate_of_change": -0.2168831168831175, "market_dynamics": -0.670505, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043999, "high": 0.048399, "low": 0.043999, "close": 0.048399, "volume": 9584884}, "trend_line": 0.076447, "activity_lines": {"activity_5": 0.057466, "activity_10": 0.074891, "activity_20": 0.085609, "activity_30": 0.08223}, "trend_signal": 0, "fair_value": 0.094669, "relative_strength": -40.08892, "rate_of_change": -0.5023882966954271, "market_dynamics": -1.004997, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048399, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 47890699}, "trend_line": 0.075947, "activity_lines": {"activity_5": 0.053573, "activity_10": 0.067647, "activity_20": 0.082236, "activity_30": 0.080524}, "trend_signal": 0, "fair_value": 0.093964, "relative_strength": -36.42985, "rate_of_change": -0.6540479024683773, "market_dynamics": -1.052367, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.04, "close": 0.06, "volume": 203303100}, "trend_line": 0.075947, "activity_lines": {"activity_5": 0.05468, "activity_10": 0.063494, "activity_20": 0.079863, "activity_30": 0.079495}, "trend_signal": 0, "fair_value": 0.093387, "relative_strength": -22.988051, "rate_of_change": 0.0, "market_dynamics": -0.941563, "expectation": {"probability": 25.8737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 135523600}, "trend_line": 0.075947, "activity_lines": {"activity_5": 0.05612, "activity_10": 0.060524, "activity_20": 0.077513, "activity_30": 0.078466}, "trend_signal": 0, "fair_value": 0.09281, "relative_strength": -23.155327, "rate_of_change": 0.0, "market_dynamics": -0.807385, "expectation": {"probability": 26.373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 175323100}, "trend_line": 0.075947, "activity_lines": {"activity_5": 0.056227, "activity_10": 0.057916, "activity_20": 0.074711, "activity_30": 0.077115}, "trend_signal": 0, "fair_value": 0.092265, "relative_strength": -28.511553, "rate_of_change": 0.0, "market_dynamics": -0.647807, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.03, "close": 0.035, "volume": 267431600}, "trend_line": 0.07528, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052854, "activity_20": 0.070076, "activity_30": 0.074473}, "trend_signal": 0, "fair_value": 0.091656, "relative_strength": -52.984075, "rate_of_change": -0.8782440386058712, "market_dynamics": -0.53731, "expectation": {"probability": 27.7746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 105722400}, "trend_line": 0.07428, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.047974, "activity_20": 0.065155, "activity_30": 0.071552}, "trend_signal": 0, "fair_value": 0.090951, "relative_strength": -59.152023, "rate_of_change": -1.3283740701381521, "market_dynamics": -0.721711, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 14682300}, "trend_line": 0.073613, "activity_lines": {"activity_5": 0.038, "activity_10": 0.044822, "activity_20": 0.060996, "activity_30": 0.069018}, "trend_signal": 0, "fair_value": 0.09031, "relative_strength": -52.145133, "rate_of_change": -0.8979536887452894, "market_dynamics": -0.912188, "expectation": {"probability": 25.9824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5884700}, "trend_line": 0.072613, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.041305, "activity_20": 0.056647, "activity_30": 0.066204}, "trend_signal": 0, "fair_value": 0.089573, "relative_strength": -57.730712, "rate_of_change": -1.3584557075516566, "market_dynamics": -1.148055, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 8448600}, "trend_line": 0.071613, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.038425, "activity_20": 0.052583, "activity_30": 0.063455}, "trend_signal": 0, "fair_value": 0.088932, "relative_strength": -56.859113, "rate_of_change": -1.3771638687287413, "market_dynamics": -1.392349, "expectation": {"probability": 25.7355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 11160800}, "trend_line": 0.070947, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.036909, "activity_20": 0.049281, "activity_30": 0.061092}, "trend_signal": 0, "fair_value": 0.088291, "relative_strength": -49.604629, "rate_of_change": -0.9299987432449416, "market_dynamics": -1.400036, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 16237800}, "trend_line": 0.070113, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035636, "activity_20": 0.046336, "activity_30": 0.058773}, "trend_signal": 0, "fair_value": 0.087586, "relative_strength": -48.088599, "rate_of_change": -1.1755253921941753, "market_dynamics": -1.296828, "expectation": {"probability": 25.0998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 9939300}, "trend_line": 0.069113, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034636, "activity_20": 0.043796, "activity_30": 0.056508}, "trend_signal": 0, "fair_value": 0.086817, "relative_strength": -47.460245, "rate_of_change": -1.4262690228630939, "market_dynamics": -1.109161, "expectation": {"probability": 24.466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 7487000}, "trend_line": 0.068113, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034091, "activity_20": 0.041685, "activity_30": 0.054307}, "trend_signal": 0, "fair_value": 0.086015, "relative_strength": -46.888739, "rate_of_change": -1.4469057919638666, "market_dynamics": -0.833348, "expectation": {"probability": 23.8001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6544900}, "trend_line": 0.066947, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034, "activity_20": 0.040026, "activity_30": 0.052171}, "trend_signal": 0, "fair_value": 0.085182, "relative_strength": -46.935686, "rate_of_change": -1.7118611718761474, "market_dynamics": -0.609138, "expectation": {"probability": 22.9963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 7544700}, "trend_line": 0.065613, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034273, "activity_20": 0.038771, "activity_30": 0.05011}, "trend_signal": 0, "fair_value": 0.084349, "relative_strength": -46.213215, "rate_of_change": -1.9926210285748454, "market_dynamics": -0.426577, "expectation": {"probability": 22.9638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4853700}, "trend_line": 0.06378, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034545, "activity_20": 0.037803, "activity_30": 0.048135}, "trend_signal": 0, "fair_value": 0.083515, "relative_strength": -45.124624, "rate_of_change": -2.7936536966759653, "market_dynamics": -0.29932, "expectation": {"probability": 22.8926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4591800}, "trend_line": 0.061613, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033818, "activity_20": 0.036549, "activity_30": 0.045955}, "trend_signal": 0, "fair_value": 0.082778, "relative_strength": -53.516066, "rate_of_change": -3.3976168077767355, "market_dynamics": -0.25434, "expectation": {"probability": 23.9806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3498600}, "trend_line": 0.05978, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034091, "activity_20": 0.035937, "activity_30": 0.044238}, "trend_signal": 0, "fair_value": 0.082105, "relative_strength": -45.131874, "rate_of_change": -2.9750215052018265, "market_dynamics": -0.170306, "expectation": {"probability": 22.6069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4746600}, "trend_line": 0.057947, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034273, "activity_20": 0.035469, "activity_30": 0.04264}, "trend_signal": 0, "fair_value": 0.081336, "relative_strength": -43.600005, "rate_of_change": -3.066242890598865, "market_dynamics": -0.019067, "expectation": {"probability": 22.834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2711200}, "trend_line": 0.05528, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033455, "activity_20": 0.034619, "activity_30": 0.040837}, "trend_signal": 0, "fair_value": 0.080599, "relative_strength": -49.944872, "rate_of_change": -4.602481577993676, "market_dynamics": 0.129688, "expectation": {"probability": 23.638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1960100}, "trend_line": 0.052447, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033636, "activity_20": 0.034333, "activity_30": 0.039528}, "trend_signal": 0, "fair_value": 0.079894, "relative_strength": -41.343711, "rate_of_change": -5.124819102749642, "market_dynamics": 0.328569, "expectation": {"probability": 23.0243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2677500}, "trend_line": 0.049447, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033818, "activity_20": 0.034119, "activity_30": 0.038403}, "trend_signal": 0, "fair_value": 0.079253, "relative_strength": -40.192224, "rate_of_change": -5.7200602513013195, "market_dynamics": 0.484072, "expectation": {"probability": 23.6423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5628900}, "trend_line": 0.04628, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034, "activity_20": 0.034024, "activity_30": 0.037471}, "trend_signal": 0, "fair_value": 0.078676, "relative_strength": -40.834907, "rate_of_change": -6.404837502780748, "market_dynamics": 0.56689, "expectation": {"probability": 23.6423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 904900}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034182, "activity_20": 0.034048, "activity_30": 0.036743}, "trend_signal": 0, "fair_value": 0.078131, "relative_strength": -40.331801, "rate_of_change": -6.121434745030255, "market_dynamics": 0.617346, "expectation": {"probability": 23.6074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2530500}, "trend_line": 0.041447, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034364, "activity_20": 0.034167, "activity_30": 0.036198}, "trend_signal": 0, "fair_value": 0.077618, "relative_strength": -39.78465, "rate_of_change": -4.603309779731632, "market_dynamics": 0.635031, "expectation": {"probability": 23.5727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 8584100}, "trend_line": 0.040113, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034545, "activity_20": 0.034286, "activity_30": 0.035782}, "trend_signal": 0, "fair_value": 0.077105, "relative_strength": -38.723657, "rate_of_change": -3.218568292035599, "market_dynamics": 0.630832, "expectation": {"probability": 23.5381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 54577700}, "trend_line": 0.039113, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034727, "activity_20": 0.034381, "activity_30": 0.035452}, "trend_signal": 0, "fair_value": 0.076624, "relative_strength": -37.201295, "rate_of_change": -2.4929573953581157, "market_dynamics": 0.710701, "expectation": {"probability": 23.4691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 18875900}, "trend_line": 0.038113, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.034476, "activity_30": 0.035187}, "trend_signal": 0, "fair_value": 0.076144, "relative_strength": -35.20684, "rate_of_change": -2.5566947050852677, "market_dynamics": 0.79185, "expectation": {"probability": 23.4348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 7888000}, "trend_line": 0.037447, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034909, "activity_20": 0.034548, "activity_30": 0.034986}, "trend_signal": 0, "fair_value": 0.075663, "relative_strength": -34.480756, "rate_of_change": -1.7474352583108124, "market_dynamics": 0.862423, "expectation": {"probability": 23.4005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 31550900}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.034595, "activity_30": 0.034828}, "trend_signal": 0, "fair_value": 0.075214, "relative_strength": -34.267934, "rate_of_change": -1.193687077736542, "market_dynamics": 1.007543, "expectation": {"probability": 23.3324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 9507700}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.034643, "activity_30": 0.034699}, "trend_signal": 0, "fair_value": 0.074797, "relative_strength": -33.294039, "rate_of_change": -1.3513513513513526, "market_dynamics": 1.103509, "expectation": {"probability": 23.4098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 18778500}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.03469, "activity_30": 0.034602}, "trend_signal": 0, "fair_value": 0.074285, "relative_strength": -30.593545, "rate_of_change": -2.282191780821919, "market_dynamics": 1.170064, "expectation": {"probability": 22.5891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 16552400}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.034738, "activity_30": 0.034559}, "trend_signal": 0, "fair_value": 0.073772, "relative_strength": -32.078568, "rate_of_change": -2.3382959037765847, "market_dynamics": 1.227465, "expectation": {"probability": 23.101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 25422100}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.034786, "activity_30": 0.03457}, "trend_signal": 1, "fair_value": 0.073323, "relative_strength": -31.830147, "rate_of_change": -1.9119800189475493, "market_dynamics": 1.199266, "expectation": {"probability": 22.8418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 37718100}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035909, "activity_20": 0.03531, "activity_30": 0.034946}, "trend_signal": 1, "fair_value": 0.072906, "relative_strength": -23.122938, "rate_of_change": 0.4858489185471345, "market_dynamics": 1.2325, "expectation": {"probability": 23.7344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 53479200}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035818, "activity_20": 0.035333, "activity_30": 0.034989}, "trend_signal": 1, "fair_value": 0.07249, "relative_strength": -32.09009, "rate_of_change": 0.48641248944164645, "market_dynamics": 1.270824, "expectation": {"probability": 31.315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 82927600}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034818, "activity_20": 0.034881, "activity_30": 0.034699}, "trend_signal": 0, "fair_value": 0.072041, "relative_strength": -41.80972, "rate_of_change": -0.48405797101449416, "market_dynamics": 1.095996, "expectation": {"probability": 24.3235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 24990300}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034818, "activity_20": 0.034905, "activity_30": 0.034742}, "trend_signal": 0, "fair_value": 0.071624, "relative_strength": -29.141385, "rate_of_change": 0.48641248944164645, "market_dynamics": 0.987998, "expectation": {"probability": 24.7033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 51660400}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034818, "activity_20": 0.034929, "activity_30": 0.034774}, "trend_signal": 0, "fair_value": 0.071176, "relative_strength": -26.271993, "rate_of_change": 0.48405797101449416, "market_dynamics": 0.820909, "expectation": {"probability": 23.6752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 27874000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034818, "activity_20": 0.034952, "activity_30": 0.034796}, "trend_signal": 0, "fair_value": 0.070727, "relative_strength": -25.194248, "rate_of_change": 0.0, "market_dynamics": 0.628378, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 26624900}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034818, "activity_20": 0.034952, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.07031, "relative_strength": -23.692301, "rate_of_change": 0.0, "market_dynamics": 0.644747, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 32855700}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.034952, "activity_30": 0.034839}, "trend_signal": 1, "fair_value": 0.069926, "relative_strength": -20.593157, "rate_of_change": 0.0, "market_dynamics": 0.593187, "expectation": {"probability": 23.1041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 8282600}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.034952, "activity_30": 0.03486}, "trend_signal": 1, "fair_value": 0.069541, "relative_strength": -19.126872, "rate_of_change": 0.0, "market_dynamics": 0.414829, "expectation": {"probability": 23.0343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 23250100}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035727, "activity_20": 0.035429, "activity_30": 0.035204}, "trend_signal": 1, "fair_value": 0.069188, "relative_strength": -5.566174, "rate_of_change": 0.4788415496004831, "market_dynamics": 0.60555, "expectation": {"probability": 23.9689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 28112800}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035636, "activity_20": 0.035405, "activity_30": 0.035215}, "trend_signal": 1, "fair_value": 0.068804, "relative_strength": -13.093373, "rate_of_change": 0.0, "market_dynamics": 0.619052, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 49727800}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035636, "activity_20": 0.035381, "activity_30": 0.035226}, "trend_signal": 1, "fair_value": 0.068419, "relative_strength": -9.154357, "rate_of_change": 0.0, "market_dynamics": 0.672946, "expectation": {"probability": 24.0988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 55272900}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035636, "activity_20": 0.035357, "activity_30": 0.035237}, "trend_signal": 1, "fair_value": 0.068035, "relative_strength": -7.06846, "rate_of_change": 0.47943042517153406, "market_dynamics": 0.800066, "expectation": {"probability": 22.2674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 34933700}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036455, "activity_20": 0.03581, "activity_30": 0.035559}, "trend_signal": 1, "fair_value": 0.067714, "relative_strength": 7.966442, "rate_of_change": 0.47714285714283866, "market_dynamics": 0.826097, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 12785100}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037182, "activity_20": 0.036238, "activity_30": 0.035871}, "trend_signal": 1, "fair_value": 0.067362, "relative_strength": 7.615627, "rate_of_change": 0.4720334404413411, "market_dynamics": 0.958855, "expectation": {"probability": 25.643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3889100}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037818, "activity_20": 0.036643, "activity_30": 0.036172}, "trend_signal": 1, "fair_value": 0.067041, "relative_strength": 7.563493, "rate_of_change": 0.9452919367163671, "market_dynamics": 1.139644, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 58306300}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039273, "activity_20": 0.0375, "activity_30": 0.036774}, "trend_signal": 1, "fair_value": 0.066753, "relative_strength": 19.941618, "rate_of_change": 0.933636134241736, "market_dynamics": 1.475056, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 41051700}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039636, "activity_20": 0.037833, "activity_30": 0.037032}, "trend_signal": 1, "fair_value": 0.066464, "relative_strength": 8.432517, "rate_of_change": 0.46388888888889024, "market_dynamics": 1.500637, "expectation": {"probability": 30.0182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2485700}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039, "activity_20": 0.037667, "activity_30": 0.036957}, "trend_signal": 1, "fair_value": 0.066112, "relative_strength": -4.672183, "rate_of_change": 0.0, "market_dynamics": 1.308016, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 19626200}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039273, "activity_20": 0.037976, "activity_30": 0.037204}, "trend_signal": 1, "fair_value": 0.065823, "relative_strength": 8.46432, "rate_of_change": 0.45898194486686617, "market_dynamics": 1.206118, "expectation": {"probability": 28.0792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 18890600}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039545, "activity_20": 0.038262, "activity_30": 0.037441}, "trend_signal": 1, "fair_value": 0.065503, "relative_strength": 9.592379, "rate_of_change": 0.45963724437839015, "market_dynamics": 0.931757, "expectation": {"probability": 26.0779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 27274300}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040636, "activity_20": 0.039024, "activity_30": 0.037989}, "trend_signal": 1, "fair_value": 0.065214, "relative_strength": 22.997202, "rate_of_change": 0.9123287671232876, "market_dynamics": 0.939585, "expectation": {"probability": 28.5834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 33572400}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040636, "activity_20": 0.039262, "activity_30": 0.038194}, "trend_signal": 1, "fair_value": 0.064862, "relative_strength": 7.320147, "rate_of_change": 0.45339776830559686, "market_dynamics": 1.109055, "expectation": {"probability": 29.8101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 12397600}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040545, "activity_20": 0.039452, "activity_30": 0.038387}, "trend_signal": 1, "fair_value": 0.064509, "relative_strength": 7.596446, "rate_of_change": 0.45135135135135274, "market_dynamics": 0.93904, "expectation": {"probability": 26.2559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 17869800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040455, "activity_20": 0.039619, "activity_30": 0.03857}, "trend_signal": 1, "fair_value": 0.064156, "relative_strength": 8.276006, "rate_of_change": 0.446632765625419, "market_dynamics": 0.796547, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 10344800}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040364, "activity_20": 0.039762, "activity_30": 0.038742}, "trend_signal": 1, "fair_value": 0.063804, "relative_strength": 7.305605, "rate_of_change": 0.4473254225484169, "market_dynamics": 0.437268, "expectation": {"probability": 25.7556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 25710500}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.039881, "activity_30": 0.038903}, "trend_signal": 1, "fair_value": 0.063419, "relative_strength": 7.032114, "rate_of_change": 0.44533333333333464, "market_dynamics": 0.235978, "expectation": {"probability": 24.4819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 106127700}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.039976, "activity_30": 0.039054}, "trend_signal": 1, "fair_value": 0.063035, "relative_strength": 6.098622, "rate_of_change": 0.4407040645657989, "market_dynamics": 0.222493, "expectation": {"probability": 24.3087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 25513800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.040048, "activity_30": 0.039194}, "trend_signal": 1, "fair_value": 0.06265, "relative_strength": 5.443069, "rate_of_change": 0.44141358073639547, "market_dynamics": 0.059354, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 84117300}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041091, "activity_20": 0.040571, "activity_30": 0.039645}, "trend_signal": 1, "fair_value": 0.062233, "relative_strength": 18.649958, "rate_of_change": 0.876315789473684, "market_dynamics": 0.278977, "expectation": {"probability": 26.3276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 74923000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040909, "activity_20": 0.040595, "activity_30": 0.039753}, "trend_signal": 1, "fair_value": 0.061785, "relative_strength": 6.06874, "rate_of_change": 0.0, "market_dynamics": 0.230324, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 35817400}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040727, "activity_20": 0.040595, "activity_30": 0.03986}, "trend_signal": 1, "fair_value": 0.061336, "relative_strength": 5.016075, "rate_of_change": 0.43565596222575975, "market_dynamics": 0.098158, "expectation": {"probability": 24.5736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 81879700}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040636, "activity_20": 0.040571, "activity_30": 0.039957}, "trend_signal": 1, "fair_value": 0.060919, "relative_strength": 3.42585, "rate_of_change": 0.8649350649350648, "market_dynamics": 0.285432, "expectation": {"probability": 24.5736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 44389700}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041455, "activity_20": 0.041, "activity_30": 0.040355}, "trend_signal": 1, "fair_value": 0.060535, "relative_strength": 13.926454, "rate_of_change": 0.8600932196842915, "market_dynamics": 0.238352, "expectation": {"probability": 28.0415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 68467800}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041273, "activity_20": 0.040929, "activity_30": 0.040409}, "trend_signal": 1, "fair_value": 0.06015, "relative_strength": 0.151025, "rate_of_change": 0.42382618020272034, "market_dynamics": 0.217114, "expectation": {"probability": 29.0251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 57093300}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042, "activity_20": 0.041333, "activity_30": 0.040774}, "trend_signal": 1, "fair_value": 0.059765, "relative_strength": 12.667472, "rate_of_change": 0.8491597386418553, "market_dynamics": 0.397721, "expectation": {"probability": 28.3075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 84768300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043545, "activity_20": 0.04219, "activity_30": 0.041441}, "trend_signal": 1, "fair_value": 0.059477, "relative_strength": 23.167746, "rate_of_change": 1.260493609297402, "market_dynamics": 0.728961, "expectation": {"probability": 30.2291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 93809500}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044909, "activity_20": 0.043024, "activity_30": 0.042075}, "trend_signal": 1, "fair_value": 0.059188, "relative_strength": 20.318057, "rate_of_change": 1.244802947693381, "market_dynamics": 1.018577, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 80231100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.047, "activity_10": 0.045182, "activity_20": 0.043333, "activity_30": 0.042355}, "trend_signal": 1, "fair_value": 0.058868, "relative_strength": 7.495588, "rate_of_change": 0.8188457471660067, "market_dynamics": 1.314287, "expectation": {"probability": 31.0644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 117563300}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045364, "activity_20": 0.043595, "activity_30": 0.042613}, "trend_signal": 1, "fair_value": 0.058515, "relative_strength": 5.923734, "rate_of_change": 0.40731707317073285, "market_dynamics": 1.480545, "expectation": {"probability": 26.8143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 91405400}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045545, "activity_20": 0.043833, "activity_30": 0.04286}, "trend_signal": 1, "fair_value": 0.058259, "relative_strength": 6.084005, "rate_of_change": 0.8089003327908274, "market_dynamics": 1.217734, "expectation": {"probability": 26.8143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 121167300}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045636, "activity_20": 0.044048, "activity_30": 0.043086}, "trend_signal": 1, "fair_value": 0.057971, "relative_strength": 5.353802, "rate_of_change": 0.8024096385542168, "market_dynamics": 0.963229, "expectation": {"probability": 26.3126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 40431200}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.044262, "activity_30": 0.04329}, "trend_signal": 1, "fair_value": 0.057714, "relative_strength": 4.254988, "rate_of_change": 0.7984127363564673, "market_dynamics": 0.703564, "expectation": {"probability": 25.8294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 143483900}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.044452, "activity_30": 0.043473}, "trend_signal": 1, "fair_value": 0.057426, "relative_strength": 6.124223, "rate_of_change": 0.3936727772902968, "market_dynamics": 0.518523, "expectation": {"probability": 25.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 121093500}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.044619, "activity_30": 0.043645}, "trend_signal": 1, "fair_value": 0.057169, "relative_strength": 5.740613, "rate_of_change": 0.39449129520704995, "market_dynamics": 0.468197, "expectation": {"probability": 24.9143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 133863600}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046182, "activity_20": 0.045238, "activity_30": 0.044129}, "trend_signal": 1, "fair_value": 0.056945, "relative_strength": 18.241081, "rate_of_change": 0.7835294117647057, "market_dynamics": 0.589869, "expectation": {"probability": 28.5529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 138660700}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045909, "activity_20": 0.045333, "activity_30": 0.044269}, "trend_signal": 1, "fair_value": 0.056688, "relative_strength": 4.82992, "rate_of_change": 0.0, "market_dynamics": 0.673429, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 129875200}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045727, "activity_20": 0.045405, "activity_30": 0.044409}, "trend_signal": 1, "fair_value": 0.056432, "relative_strength": 5.06796, "rate_of_change": 0.3898863026171259, "market_dynamics": 0.526354, "expectation": {"probability": 25.4081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 168757500}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045636, "activity_20": 0.045452, "activity_30": 0.044538}, "trend_signal": 1, "fair_value": 0.056176, "relative_strength": 5.864376, "rate_of_change": 0.774418604651179, "market_dynamics": 0.4533, "expectation": {"probability": 25.0536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 168986000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046455, "activity_20": 0.045952, "activity_30": 0.044968}, "trend_signal": 1, "fair_value": 0.055951, "relative_strength": 17.422742, "rate_of_change": 0.7707751598089078, "market_dynamics": 0.296068, "expectation": {"probability": 28.2424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 150443700}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047182, "activity_20": 0.046429, "activity_30": 0.045376}, "trend_signal": 1, "fair_value": 0.055727, "relative_strength": 16.604647, "rate_of_change": 0.7625895985526827, "market_dynamics": 0.298881, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 102561700}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047818, "activity_20": 0.046857, "activity_30": 0.045763}, "trend_signal": 1, "fair_value": 0.055503, "relative_strength": 14.390582, "rate_of_change": 0.3795454545454557, "market_dynamics": 0.352151, "expectation": {"probability": 25.5123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 78114600}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047455, "activity_20": 0.046762, "activity_30": 0.045817}, "trend_signal": 1, "fair_value": 0.055278, "relative_strength": 2.835514, "rate_of_change": 0.37584622002852697, "market_dynamics": 0.085713, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 104272200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048, "activity_20": 0.047119, "activity_30": 0.046183}, "trend_signal": 1, "fair_value": 0.055054, "relative_strength": 12.053213, "rate_of_change": 0.7533891232264927, "market_dynamics": 0.033277, "expectation": {"probability": 27.9704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 123002200}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047545, "activity_20": 0.046976, "activity_30": 0.046204}, "trend_signal": 1, "fair_value": 0.054829, "relative_strength": 0.788048, "rate_of_change": 0.3716390176192704, "market_dynamics": -0.234837, "expectation": {"probability": 29.6126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 106927800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047091, "activity_20": 0.04681, "activity_30": 0.046215}, "trend_signal": 1, "fair_value": 0.054605, "relative_strength": 2.142957, "rate_of_change": 0.37249347578792513, "market_dynamics": -0.501997, "expectation": {"probability": 27.7548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 115376300}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046727, "activity_20": 0.046643, "activity_30": 0.046215}, "trend_signal": 1, "fair_value": 0.054381, "relative_strength": 3.665559, "rate_of_change": 0.3711111111111122, "market_dynamics": -0.559688, "expectation": {"probability": 24.7783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c112e15-261c-44c4-a12e-598c25902f25/", "share_image": "https://sharemaestro.com/terminal/8c112e15-261c-44c4-a12e-598c25902f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}