{"ticker": {"uuid": "8c13dff1-f680-46e2-85b7-f5e763c94283", "symbol": "FIXD", "name": "FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FIXD rose 0.08%, moving from 43.33 to 43.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.24 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.37"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.33, "high": 43.5569, "low": 43.17, "close": 43.365, "volume": 1443381}, "trend_line": 43.526715, "activity_lines": {"activity_5": 43.473986, "activity_10": 43.467368, "activity_20": 43.427947, "activity_30": 43.474527}, "trend_signal": 0, "fair_value": 41.07057, "relative_strength": -10.24373, "rate_of_change": -0.009211884249559023, "market_dynamics": 0.009064, "expectation": {"probability": 55.9656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 38.847413, "high": 38.89517, "low": 38.451727, "close": 38.671514, "volume": 4228565}, "trend_line": 38.892468, "activity_lines": {"activity_5": 38.663646, "activity_10": 38.68491, "activity_20": 38.832875, "activity_30": 38.862081}, "trend_signal": 0, "fair_value": 41.864608, "relative_strength": -20.048659, "rate_of_change": 0.07196799505812061, "market_dynamics": -0.590677, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.689104, "high": 38.768259, "low": 38.043377, "close": 38.434049, "volume": 3496394}, "trend_line": 38.886394, "activity_lines": {"activity_5": 38.601315, "activity_10": 38.637675, "activity_20": 38.781905, "activity_30": 38.832506}, "trend_signal": 0, "fair_value": 41.822981, "relative_strength": -17.829873, "rate_of_change": -0.015617419804775918, "market_dynamics": -0.614669, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.469229, "high": 38.653836, "low": 38.178995, "close": 38.214175, "volume": 2603150}, "trend_line": 38.857485, "activity_lines": {"activity_5": 38.485062, "activity_10": 38.551377, "activity_20": 38.713046, "activity_30": 38.789137}, "trend_signal": 0, "fair_value": 41.78294, "relative_strength": -16.783214, "rate_of_change": -0.074342197942051, "market_dynamics": -0.850637, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.11743, "high": 38.18779, "low": 37.756836, "close": 37.915146, "volume": 2388926}, "trend_line": 38.814302, "activity_lines": {"activity_5": 38.259909, "activity_10": 38.422776, "activity_20": 38.621228, "activity_30": 38.728341}, "trend_signal": 0, "fair_value": 41.739846, "relative_strength": -15.334951, "rate_of_change": -0.11113174205690123, "market_dynamics": -1.163488, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.792016, "high": 38.132048, "low": 37.668886, "close": 37.990785, "volume": 2530249}, "trend_line": 38.772212, "activity_lines": {"activity_5": 38.119776, "activity_10": 38.323681, "activity_20": 38.542608, "activity_30": 38.675211}, "trend_signal": 0, "fair_value": 41.698322, "relative_strength": -16.21722, "rate_of_change": -0.10843940978249365, "market_dynamics": -1.504495, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.105561, "high": 38.485204, "low": 38.008885, "close": 38.246824, "volume": 3564382}, "trend_line": 38.735488, "activity_lines": {"activity_5": 38.12034, "activity_10": 38.286631, "activity_20": 38.495745, "activity_30": 38.641315}, "trend_signal": 0, "fair_value": 41.657923, "relative_strength": -18.283561, "rate_of_change": -0.09471731971342423, "market_dynamics": -1.476715, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.158535, "high": 38.158535, "low": 37.858352, "close": 38.052588, "volume": 2174841}, "trend_line": 38.712022, "activity_lines": {"activity_5": 38.084471, "activity_10": 38.22517, "activity_20": 38.434631, "activity_30": 38.597257}, "trend_signal": 0, "fair_value": 41.615762, "relative_strength": -17.286758, "rate_of_change": -0.06058010680025279, "market_dynamics": -1.541914, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.026101, "high": 38.19385, "low": 37.969243, "close": 37.981956, "volume": 1954698}, "trend_line": 38.694044, "activity_lines": {"activity_5": 38.050488, "activity_10": 38.163086, "activity_20": 38.371653, "activity_30": 38.550156}, "trend_signal": 0, "fair_value": 41.573613, "relative_strength": -16.641113, "rate_of_change": -0.046440353851832865, "market_dynamics": -1.528741, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.911325, "high": 38.03493, "low": 37.558169, "close": 37.739161, "volume": 2842982}, "trend_line": 38.681752, "activity_lines": {"activity_5": 37.951055, "activity_10": 38.058564, "activity_20": 38.292412, "activity_30": 38.48855}, "trend_signal": 0, "fair_value": 41.530047, "relative_strength": -13.888644, "rate_of_change": -0.031767162925630324, "market_dynamics": -1.537246, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.517583, "high": 37.579625, "low": 37.047838, "close": 37.273848, "volume": 3730229}, "trend_line": 38.656406, "activity_lines": {"activity_5": 37.70825, "activity_10": 37.888951, "activity_20": 38.176919, "activity_30": 38.397718}, "trend_signal": 0, "fair_value": 41.483255, "relative_strength": -14.557475, "rate_of_change": -0.06552443643195398, "market_dynamics": -1.729689, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.127606, "high": 37.154196, "low": 36.604682, "close": 36.755355, "volume": 5353539}, "trend_line": 38.599616, "activity_lines": {"activity_5": 37.34041, "activity_10": 37.653196, "activity_20": 38.02207, "activity_30": 38.275069}, "trend_signal": 0, "fair_value": 41.433761, "relative_strength": -16.740011, "rate_of_change": -0.14690967391019086, "market_dynamics": -1.671574, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.003523, "high": 37.384637, "low": 36.959207, "close": 37.154196, "volume": 3269552}, "trend_line": 38.535603, "activity_lines": {"activity_5": 37.204948, "activity_10": 37.524797, "activity_20": 37.915125, "activity_30": 38.181817}, "trend_signal": 0, "fair_value": 41.386254, "relative_strength": -15.450623, "rate_of_change": -0.165838437356464, "market_dynamics": -1.590639, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.038975, "high": 37.065121, "low": 36.223568, "close": 36.40083, "volume": 5430285}, "trend_line": 38.436507, "activity_lines": {"activity_5": 36.878257, "activity_10": 37.282693, "activity_20": 37.742765, "activity_30": 38.044089}, "trend_signal": 0, "fair_value": 41.334591, "relative_strength": -14.273543, "rate_of_change": -0.2571544034227334, "market_dynamics": -1.535884, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.28561, "high": 36.715613, "low": 36.214705, "close": 36.715613, "volume": 3090668}, "trend_line": 38.354569, "activity_lines": {"activity_5": 36.761902, "activity_10": 37.130792, "activity_20": 37.61218, "activity_30": 37.933064}, "trend_signal": 0, "fair_value": 41.285569, "relative_strength": -10.855438, "rate_of_change": -0.2131775397800871, "market_dynamics": -1.57329, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.550989, "high": 37.667763, "low": 36.482025, "close": 37.569878, "volume": 4148214}, "trend_line": 38.288936, "activity_lines": {"activity_5": 36.998539, "activity_10": 37.156022, "activity_20": 37.572791, "activity_30": 37.882439}, "trend_signal": 0, "fair_value": 41.240206, "relative_strength": -13.837595, "rate_of_change": -0.17112172476764967, "market_dynamics": -1.314065, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.400805, "high": 37.658864, "low": 37.267326, "close": 37.311819, "volume": 3916744}, "trend_line": 38.22803, "activity_lines": {"activity_5": 37.12942, "activity_10": 37.141984, "activity_20": 37.514887, "activity_30": 37.819399}, "trend_signal": 0, "fair_value": 41.193137, "relative_strength": -16.418053, "rate_of_change": -0.15906945024537322, "market_dynamics": -1.088069, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.227282, "high": 37.979214, "low": 37.17834, "close": 37.890228, "volume": 5502995}, "trend_line": 38.188579, "activity_lines": {"activity_5": 37.416007, "activity_10": 37.250112, "activity_20": 37.519378, "activity_30": 37.797605}, "trend_signal": 0, "fair_value": 41.148529, "relative_strength": -16.343651, "rate_of_change": -0.10319914471135364, "market_dynamics": -0.522848, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.890228, "high": 38.144252, "low": 37.845824, "close": 37.894126, "volume": 2455628}, "trend_line": 38.137633, "activity_lines": {"activity_5": 37.654825, "activity_10": 37.361901, "activity_20": 37.528213, "activity_30": 37.778608}, "trend_signal": 0, "fair_value": 41.103945, "relative_strength": -16.600843, "rate_of_change": -0.133406377859716, "market_dynamics": 0.033771, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.956657, "high": 38.912407, "low": 37.93888, "close": 38.841032, "volume": 4532275}, "trend_line": 38.117911, "activity_lines": {"activity_5": 38.109724, "activity_10": 37.647451, "activity_20": 37.628096, "activity_30": 37.823989}, "trend_signal": 0, "fair_value": 41.065952, "relative_strength": -14.150924, "rate_of_change": -0.051712700680720196, "market_dynamics": 0.49093, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.617705, "high": 39.046493, "low": 38.541774, "close": 38.7785, "volume": 4269429}, "trend_line": 38.097898, "activity_lines": {"activity_5": 38.402085, "activity_10": 37.901598, "activity_20": 37.721885, "activity_30": 37.866607}, "trend_signal": 0, "fair_value": 41.026569, "relative_strength": -14.242313, "rate_of_change": -0.05250287719072204, "market_dynamics": 0.920551, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.733835, "high": 39.832604, "low": 38.57304, "close": 39.662875, "volume": 5075862}, "trend_line": 38.125381, "activity_lines": {"activity_5": 38.908663, "activity_10": 38.289183, "activity_20": 37.900104, "activity_30": 37.967574}, "trend_signal": 0, "fair_value": 40.993011, "relative_strength": -14.508594, "rate_of_change": 0.07213783815578642, "market_dynamics": 1.122973, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.636076, "high": 39.974997, "low": 39.537812, "close": 39.854937, "volume": 3006245}, "trend_line": 38.171066, "activity_lines": {"activity_5": 39.322525, "activity_10": 38.658824, "activity_20": 38.091893, "activity_30": 38.079158}, "trend_signal": 0, "fair_value": 40.960477, "relative_strength": -14.247494, "rate_of_change": 0.1198283106993894, "market_dynamics": 1.288711, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.828038, "high": 40.169024, "low": 39.810105, "close": 39.993913, "volume": 2635263}, "trend_line": 38.208271, "activity_lines": {"activity_5": 39.651731, "activity_10": 39.00463, "activity_20": 38.290152, "activity_30": 38.196761}, "trend_signal": 0, "fair_value": 40.928465, "relative_strength": -13.570343, "rate_of_change": 0.09746911443343015, "market_dynamics": 1.198906, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.828038, "high": 39.879414, "low": 39.451456, "close": 39.487321, "volume": 2935571}, "trend_line": 38.231795, "activity_lines": {"activity_5": 39.672088, "activity_10": 39.192998, "activity_20": 38.431689, "activity_30": 38.27928}, "trend_signal": 1, "fair_value": 40.895102, "relative_strength": -11.236782, "rate_of_change": 0.061567821270935734, "market_dynamics": 1.10869, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.550084, "high": 40.016419, "low": 39.478355, "close": 39.935633, "volume": 4397865}, "trend_line": 38.268222, "activity_lines": {"activity_5": 39.798796, "activity_10": 39.412484, "activity_20": 38.608436, "activity_30": 38.389205}, "trend_signal": 1, "fair_value": 40.864403, "relative_strength": -12.397599, "rate_of_change": 0.09527933490960422, "market_dynamics": 1.043078, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.810105, "high": 39.841487, "low": 39.307996, "close": 39.44249, "volume": 3376015}, "trend_line": 38.288083, "activity_lines": {"activity_5": 39.683981, "activity_10": 39.499293, "activity_20": 38.728956, "activity_30": 38.464964}, "trend_signal": 1, "fair_value": 40.830252, "relative_strength": -15.192089, "rate_of_change": 0.051899458511552476, "market_dynamics": 0.972225, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.541118, "high": 39.598904, "low": 39.303164, "close": 39.483074, "volume": 4843015}, "trend_line": 38.313366, "activity_lines": {"activity_5": 39.597386, "activity_10": 39.554742, "activity_20": 38.847648, "activity_30": 38.542061}, "trend_signal": 1, "fair_value": 40.796255, "relative_strength": -15.036097, "rate_of_change": 0.06603360110769119, "market_dynamics": 1.034619, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.537074, "high": 40.266076, "low": 39.523574, "close": 39.753075, "volume": 4571239}, "trend_line": 38.369274, "activity_lines": {"activity_5": 39.625582, "activity_10": 39.630321, "activity_20": 38.985241, "activity_30": 38.634945}, "trend_signal": 1, "fair_value": 40.764412, "relative_strength": -14.943914, "rate_of_change": 0.14592296589131631, "market_dynamics": 1.121639, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.510074, "high": 39.690074, "low": 39.348074, "close": 39.402074, "volume": 4921427}, "trend_line": 38.388935, "activity_lines": {"activity_5": 39.552834, "activity_10": 39.608283, "activity_20": 39.080973, "activity_30": 38.701577}, "trend_signal": 1, "fair_value": 40.730846, "relative_strength": -16.656508, "rate_of_change": 0.05124152205746521, "market_dynamics": 1.016881, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.582074, "high": 39.591074, "low": 38.925073, "close": 39.177073, "volume": 3327939}, "trend_line": 38.400803, "activity_lines": {"activity_5": 39.410768, "activity_10": 39.535134, "activity_20": 39.147357, "activity_30": 38.752425}, "trend_signal": 1, "fair_value": 40.697369, "relative_strength": -15.316159, "rate_of_change": 0.030915158235066624, "market_dynamics": 0.878734, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.222074, "high": 39.492074, "low": 38.983283, "close": 39.218122, "volume": 2502727}, "trend_line": 38.419023, "activity_lines": {"activity_5": 39.332957, "activity_10": 39.462203, "activity_20": 39.208587, "activity_30": 38.805155}, "trend_signal": 1, "fair_value": 40.665182, "relative_strength": -15.804524, "rate_of_change": 0.0474469244822809, "market_dynamics": 0.523114, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.254251, "high": 39.461993, "low": 39.067193, "close": 39.452961, "volume": 3434195}, "trend_line": 38.452987, "activity_lines": {"activity_5": 39.348382, "activity_10": 39.440055, "activity_20": 39.280456, "activity_30": 38.871861}, "trend_signal": 1, "fair_value": 40.636776, "relative_strength": -16.386855, "rate_of_change": 0.08840412209336358, "market_dynamics": 0.216083, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.353606, "high": 39.904484, "low": 39.324432, "close": 39.832316, "volume": 3610932}, "trend_line": 38.506925, "activity_lines": {"activity_5": 39.492267, "activity_10": 39.49419, "activity_20": 39.377507, "activity_30": 38.96085}, "trend_signal": 1, "fair_value": 40.611702, "relative_strength": -13.633836, "rate_of_change": 0.14026998734845295, "market_dynamics": 0.000257, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.832316, "high": 39.854897, "low": 39.218122, "close": 39.258767, "volume": 4561840}, "trend_line": 38.551712, "activity_lines": {"activity_5": 39.439687, "activity_10": 39.446982, "activity_20": 39.403594, "activity_30": 39.009356}, "trend_signal": 1, "fair_value": 40.584116, "relative_strength": -13.267746, "rate_of_change": 0.11630894962399482, "market_dynamics": -0.089488, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.227154, "high": 39.693094, "low": 39.145864, "close": 39.557218, "volume": 3552149}, "trend_line": 38.603927, "activity_lines": {"activity_5": 39.496143, "activity_10": 39.458193, "activity_20": 39.445995, "activity_30": 39.074227}, "trend_signal": 1, "fair_value": 40.557437, "relative_strength": -14.547395, "rate_of_change": 0.1354414558813803, "market_dynamics": -0.138517, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.557218, "high": 39.820087, "low": 39.430316, "close": 39.52096, "volume": 4837466}, "trend_line": 38.646398, "activity_lines": {"activity_5": 39.515171, "activity_10": 39.469691, "activity_20": 39.475479, "activity_30": 39.133391}, "trend_signal": 1, "fair_value": 40.529916, "relative_strength": -13.627565, "rate_of_change": 0.11001730471617314, "market_dynamics": -0.153397, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.647863, "high": 39.647863, "low": 38.967939, "close": 38.995223, "volume": 5363965}, "trend_line": 38.677819, "activity_lines": {"activity_5": 39.338764, "activity_10": 39.384175, "activity_20": 39.444373, "activity_30": 39.155895}, "trend_signal": 1, "fair_value": 40.498176, "relative_strength": -13.500608, "rate_of_change": 0.08130382552082008, "market_dynamics": -0.233902, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.868321, "high": 39.108528, "low": 38.449453, "close": 38.623581, "volume": 3405878}, "trend_line": 38.699207, "activity_lines": {"activity_5": 39.068992, "activity_10": 39.239957, "activity_20": 39.372611, "activity_30": 39.152396}, "trend_signal": 1, "fair_value": 40.462886, "relative_strength": -13.315903, "rate_of_change": 0.055297843965818605, "market_dynamics": -0.456092, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.505743, "high": 38.505743, "low": 38.138633, "close": 38.342583, "volume": 4873688}, "trend_line": 38.719321, "activity_lines": {"activity_5": 38.786136, "activity_10": 39.065185, "activity_20": 39.270613, "activity_30": 39.129388}, "trend_signal": 1, "fair_value": 40.425476, "relative_strength": -8.4948, "rate_of_change": 0.051975225228774125, "market_dynamics": -0.575407, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.324454, "high": 38.52427, "low": 38.119514, "close": 38.337586, "volume": 2479028}, "trend_line": 38.754779, "activity_lines": {"activity_5": 38.562694, "activity_10": 38.908768, "activity_20": 39.170513, "activity_30": 39.10476}, "trend_signal": 0, "fair_value": 40.388513, "relative_strength": -11.4029, "rate_of_change": 0.09157701913212382, "market_dynamics": -0.898447, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.364879, "high": 38.965325, "low": 38.246609, "close": 38.865251, "volume": 3929648}, "trend_line": 38.825109, "activity_lines": {"activity_5": 38.596449, "activity_10": 38.863553, "activity_20": 39.122767, "activity_30": 39.111887}, "trend_signal": 0, "fair_value": 40.354081, "relative_strength": -10.530086, "rate_of_change": 0.18147439313225977, "market_dynamics": -0.986254, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.910739, "high": 39.083595, "low": 38.819853, "close": 38.856153, "volume": 2828546}, "trend_line": 38.88184, "activity_lines": {"activity_5": 38.670885, "activity_10": 38.8231, "activity_20": 39.077952, "activity_30": 39.11389}, "trend_signal": 0, "fair_value": 40.320495, "relative_strength": -11.299955, "rate_of_change": 0.1461193579649685, "market_dynamics": -0.988424, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.974423, "high": 39.356525, "low": 38.887995, "close": 39.138181, "volume": 2816496}, "trend_line": 38.973085, "activity_lines": {"activity_5": 38.848602, "activity_10": 38.844776, "activity_20": 39.064753, "activity_30": 39.130428}, "trend_signal": 0, "fair_value": 40.288531, "relative_strength": -12.070269, "rate_of_change": 0.2346725360733975, "market_dynamics": -0.913185, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.110888, "high": 39.256467, "low": 38.964292, "close": 39.096684, "volume": 3050544}, "trend_line": 39.052454, "activity_lines": {"activity_5": 38.978179, "activity_10": 38.871527, "activity_20": 39.051677, "activity_30": 39.138403}, "trend_signal": 0, "fair_value": 40.255449, "relative_strength": -12.911818, "rate_of_change": 0.203650801572418, "market_dynamics": -0.673664, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.160597, "high": 39.324945, "low": 38.658421, "close": 39.087553, "volume": 1583523}, "trend_line": 39.103044, "activity_lines": {"activity_5": 39.05444, "activity_10": 38.899566, "activity_20": 39.039592, "activity_30": 39.140667}, "trend_signal": 0, "fair_value": 40.221777, "relative_strength": -11.121556, "rate_of_change": 0.1295437157419088, "market_dynamics": -0.643646, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.22451, "high": 39.709156, "low": 39.151923, "close": 39.21538, "volume": 2977137}, "trend_line": 39.166496, "activity_lines": {"activity_5": 39.123312, "activity_10": 38.959385, "activity_20": 39.043719, "activity_30": 39.147914}, "trend_signal": 0, "fair_value": 40.187488, "relative_strength": -12.753207, "rate_of_change": 0.16226869703546654, "market_dynamics": -0.445385, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.178858, "high": 39.860265, "low": 39.126905, "close": 39.790599, "volume": 2249985}, "trend_line": 39.229841, "activity_lines": {"activity_5": 39.360582, "activity_10": 39.129345, "activity_20": 39.10371, "activity_30": 39.188179}, "trend_signal": 0, "fair_value": 40.156834, "relative_strength": -14.076325, "rate_of_change": 0.1617326196348997, "market_dynamics": -0.257771, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.717556, "high": 39.82703, "low": 39.334076, "close": 39.744947, "volume": 1809751}, "trend_line": 39.291535, "activity_lines": {"activity_5": 39.520337, "activity_10": 39.276544, "activity_20": 39.157889, "activity_30": 39.221412}, "trend_signal": 0, "fair_value": 40.126844, "relative_strength": -13.924558, "rate_of_change": 0.1572629366507063, "market_dynamics": -0.062111, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.744947, "high": 39.927557, "low": 39.447455, "close": 39.447455, "volume": 3591358}, "trend_line": 39.31175, "activity_lines": {"activity_5": 39.540478, "activity_10": 39.349264, "activity_20": 39.183774, "activity_30": 39.231471}, "trend_signal": 0, "fair_value": 40.093936, "relative_strength": -14.117323, "rate_of_change": 0.05144874080384061, "market_dynamics": 0.190024, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.025949, "high": 39.848435, "low": 39.025949, "close": 39.804818, "volume": 3922911}, "trend_line": 39.34596, "activity_lines": {"activity_5": 39.656355, "activity_10": 39.466871, "activity_20": 39.243478, "activity_30": 39.263282}, "trend_signal": 0, "fair_value": 40.062413, "relative_strength": -15.904752, "rate_of_change": 0.08702232792993067, "market_dynamics": 0.464079, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.804818, "high": 40.143856, "low": 39.639881, "close": 40.143856, "volume": 4597690}, "trend_line": 39.361993, "activity_lines": {"activity_5": 39.837427, "activity_10": 39.619445, "activity_20": 39.332482, "activity_30": 39.314759}, "trend_signal": 0, "fair_value": 40.032478, "relative_strength": -14.580554, "rate_of_change": 0.040748783356665305, "market_dynamics": 0.757652, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.07055, "high": 40.327119, "low": 40.015571, "close": 40.07055, "volume": 4031370}, "trend_line": 39.36918, "activity_lines": {"activity_5": 39.932166, "activity_10": 39.735443, "activity_20": 39.410096, "activity_30": 39.360473}, "trend_signal": 0, "fair_value": 40.001167, "relative_strength": -10.867299, "rate_of_change": 0.01825872993779007, "market_dynamics": 0.965743, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.47373, "high": 40.47373, "low": 39.615344, "close": 40.203873, "volume": 2626647}, "trend_line": 39.376179, "activity_lines": {"activity_5": 40.052682, "activity_10": 39.853601, "activity_20": 39.497466, "activity_30": 39.414324}, "trend_signal": 1, "fair_value": 39.970071, "relative_strength": -7.925448, "rate_of_change": 0.01777786583312231, "market_dynamics": 1.096871, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.29583, "high": 41.38093, "low": 40.240656, "close": 41.371734, "volume": 3330289}, "trend_line": 39.438992, "activity_lines": {"activity_5": 40.531889, "activity_10": 40.164721, "activity_20": 39.694292, "activity_30": 39.543069}, "trend_signal": 1, "fair_value": 39.947421, "relative_strength": -2.012133, "rate_of_change": 0.15952030287143518, "market_dynamics": 1.232706, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.877501, "high": 41.877501, "low": 40.562507, "close": 40.930338, "volume": 3820491}, "trend_line": 39.472149, "activity_lines": {"activity_5": 40.73568, "activity_10": 40.354223, "activity_20": 39.839019, "activity_30": 39.639285}, "trend_signal": 1, "fair_value": 39.921781, "relative_strength": -3.133939, "rate_of_change": 0.08407162130310726, "market_dynamics": 1.255502, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.921142, "high": 41.340377, "low": 40.891624, "close": 41.197015, "volume": 2707383}, "trend_line": 39.530633, "activity_lines": {"activity_5": 40.953328, "activity_10": 40.558707, "activity_20": 40.002604, "activity_30": 39.750567}, "trend_signal": 1, "fair_value": 39.897691, "relative_strength": -7.177757, "rate_of_change": 0.14816522910875712, "market_dynamics": 1.277815, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.197015, "high": 42.364877, "low": 41.173382, "close": 41.514332, "volume": 2911566}, "trend_line": 39.598342, "activity_lines": {"activity_5": 41.206538, "activity_10": 40.784855, "activity_20": 40.188429, "activity_30": 39.878547}, "trend_signal": 1, "fair_value": 39.875488, "relative_strength": -7.075616, "rate_of_change": 0.17128235715325046, "market_dynamics": 1.371012, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.569697, "high": 41.582338, "low": 41.30668, "close": 41.334397, "volume": 2558948}, "trend_line": 39.651053, "activity_lines": {"activity_5": 41.303518, "activity_10": 40.946947, "activity_20": 40.345122, "activity_30": 39.990551}, "trend_signal": 1, "fair_value": 39.852025, "relative_strength": -6.459945, "rate_of_change": 0.13311415917362163, "market_dynamics": 1.316092, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.23277, "high": 42.101217, "low": 41.23277, "close": 41.953396, "volume": 3495934}, "trend_line": 39.736097, "activity_lines": {"activity_5": 41.531462, "activity_10": 41.192685, "activity_20": 40.547859, "activity_30": 40.139089}, "trend_signal": 1, "fair_value": 39.832477, "relative_strength": 0.972038, "rate_of_change": 0.2144810630880432, "market_dynamics": 1.309118, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.934919, "high": 42.84956, "low": 41.814814, "close": 42.184366, "volume": 3169182}, "trend_line": 39.83634, "activity_lines": {"activity_5": 41.797619, "activity_10": 41.434855, "activity_20": 40.755398, "activity_30": 40.297042}, "trend_signal": 1, "fair_value": 39.814515, "relative_strength": -3.876979, "rate_of_change": 0.2522718826662794, "market_dynamics": 1.313795, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.221322, "high": 42.443053, "low": 41.962635, "close": 42.064262, "volume": 3533186}, "trend_line": 39.931211, "activity_lines": {"activity_5": 41.940139, "activity_10": 41.611923, "activity_20": 40.93318, "activity_30": 40.440779}, "trend_signal": 1, "fair_value": 39.797133, "relative_strength": -5.189472, "rate_of_change": 0.23815189849267704, "market_dynamics": 1.284154, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.027307, "high": 43.438355, "low": 41.813338, "close": 42.138917, "volume": 3550531}, "trend_line": 40.020743, "activity_lines": {"activity_5": 42.049728, "activity_10": 41.767649, "activity_20": 41.10284, "activity_30": 40.583212}, "trend_signal": 1, "fair_value": 39.780549, "relative_strength": -5.635715, "rate_of_change": 0.22421558915407175, "market_dynamics": 1.290625, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.129635, "high": 42.203888, "low": 41.452071, "close": 41.489198, "volume": 3134410}, "trend_line": 40.075972, "activity_lines": {"activity_5": 41.901105, "activity_10": 41.767637, "activity_20": 41.194989, "activity_30": 40.677951}, "trend_signal": 1, "fair_value": 39.761832, "relative_strength": -6.880494, "rate_of_change": 0.1380009361645212, "market_dynamics": 1.0657, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.387099, "high": 41.396381, "low": 41.099366, "close": 41.238592, "volume": 4583938}, "trend_line": 40.141967, "activity_lines": {"activity_5": 41.658626, "activity_10": 41.698691, "activity_20": 41.252075, "activity_30": 40.752958}, "trend_signal": 1, "fair_value": 39.740813, "relative_strength": -8.212686, "rate_of_change": 0.1646747332790853, "market_dynamics": 0.867435, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.080803, "high": 41.479916, "low": 41.065354, "close": 41.22931, "volume": 6458388}, "trend_line": 40.197703, "activity_lines": {"activity_5": 41.460707, "activity_10": 41.630478, "activity_20": 41.298078, "activity_30": 40.823109}, "trend_signal": 1, "fair_value": 39.720722, "relative_strength": -8.051484, "rate_of_change": 0.13884720696421282, "market_dynamics": 0.620198, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.108648, "high": 41.108648, "low": 40.759031, "close": 40.806534, "volume": 5477831}, "trend_line": 40.240555, "activity_lines": {"activity_5": 41.185533, "activity_10": 41.479961, "activity_20": 41.293618, "activity_30": 40.862389}, "trend_signal": 1, "fair_value": 39.696692, "relative_strength": -8.672714, "rate_of_change": 0.10660310615261635, "market_dynamics": 0.25443, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.843792, "high": 40.974194, "low": 40.485186, "close": 40.499158, "volume": 4064337}, "trend_line": 40.290687, "activity_lines": {"activity_5": 40.891749, "activity_10": 41.280657, "activity_20": 41.252307, "activity_30": 40.879073}, "trend_signal": 1, "fair_value": 39.6693, "relative_strength": -7.503329, "rate_of_change": 0.12458078672125134, "market_dynamics": -0.070257, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.778591, "high": 40.960223, "low": 40.322184, "close": 40.806534, "volume": 3764538}, "trend_line": 40.363452, "activity_lines": {"activity_5": 40.809741, "activity_10": 41.155697, "activity_20": 41.236896, "activity_30": 40.912353}, "trend_signal": 1, "fair_value": 39.645885, "relative_strength": -11.264763, "rate_of_change": 0.18060004784729525, "market_dynamics": -0.42006, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.722704, "high": 40.777567, "low": 40.210411, "close": 40.406014, "volume": 7570569}, "trend_line": 40.432233, "activity_lines": {"activity_5": 40.639737, "activity_10": 40.967513, "activity_20": 41.178284, "activity_30": 40.915099}, "trend_signal": 1, "fair_value": 39.619607, "relative_strength": -8.684175, "rate_of_change": 0.1704041567108636, "market_dynamics": -0.616584, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.294241, "high": 40.576654, "low": 40.294241, "close": 40.457337, "volume": 3718167}, "trend_line": 40.502891, "activity_lines": {"activity_5": 40.542346, "activity_10": 40.816794, "activity_20": 41.119996, "activity_30": 40.916719}, "trend_signal": 1, "fair_value": 39.593497, "relative_strength": -9.885521, "rate_of_change": 0.17475661064775144, "market_dynamics": -0.811177, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.737706, "high": 41.144242, "low": 40.672287, "close": 41.13957, "volume": 1905377}, "trend_line": 40.578702, "activity_lines": {"activity_5": 40.723831, "activity_10": 40.821519, "activity_20": 41.123576, "activity_30": 40.957795}, "trend_signal": 1, "fair_value": 39.570367, "relative_strength": -8.688592, "rate_of_change": 0.1871742933115605, "market_dynamics": -0.850352, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.195643, "high": 41.363865, "low": 40.888639, "close": 41.298446, "volume": 6348845}, "trend_line": 40.660112, "activity_lines": {"activity_5": 40.936072, "activity_10": 40.871942, "activity_20": 41.137545, "activity_30": 41.00423}, "trend_signal": 1, "fair_value": 39.55013, "relative_strength": -10.840883, "rate_of_change": 0.20062248417901146, "market_dynamics": -0.658168, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.261063, "high": 41.279754, "low": 40.61154, "close": 40.639577, "volume": 11826460}, "trend_line": 40.710158, "activity_lines": {"activity_5": 40.875404, "activity_10": 40.817853, "activity_20": 41.082917, "activity_30": 41.002905}, "trend_signal": 1, "fair_value": 39.523795, "relative_strength": -12.513934, "rate_of_change": 0.12308377310913904, "market_dynamics": -0.633248, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.695839, "high": 41.192722, "low": 40.105186, "close": 40.330139, "volume": 5742022}, "trend_line": 40.751273, "activity_lines": {"activity_5": 40.722721, "activity_10": 40.722949, "activity_20": 40.996745, "activity_30": 40.978388}, "trend_signal": 0, "fair_value": 39.496842, "relative_strength": -10.795241, "rate_of_change": 0.10099444959166652, "market_dynamics": -0.615081, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.311385, "high": 40.358644, "low": 39.856604, "close": 40.170731, "volume": 2337793}, "trend_line": 40.787379, "activity_lines": {"activity_5": 40.52196, "activity_10": 40.61558, "activity_20": 40.90035, "activity_30": 40.940934}, "trend_signal": 0, "fair_value": 39.469055, "relative_strength": -11.535168, "rate_of_change": 0.08860091315430502, "market_dynamics": -0.736903, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.345562, "high": 40.663019, "low": 36.963824, "close": 40.236369, "volume": 8286028}, "trend_line": 40.821412, "activity_lines": {"activity_5": 40.362186, "activity_10": 40.539392, "activity_20": 40.813825, "activity_30": 40.905385}, "trend_signal": 0, "fair_value": 39.44579, "relative_strength": -10.263179, "rate_of_change": 0.08344002687694364, "market_dynamics": -0.945098, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.161354, "high": 40.259812, "low": 39.7769, "close": 39.842539, "volume": 4490023}, "trend_line": 40.823143, "activity_lines": {"activity_5": 40.131348, "activity_10": 40.401965, "activity_20": 40.694366, "activity_30": 40.842231}, "trend_signal": 0, "fair_value": 39.420751, "relative_strength": -8.749619, "rate_of_change": 0.0042404216689013174, "market_dynamics": -1.240533, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.7769, "high": 40.442662, "low": 39.430048, "close": 40.273877, "volume": 6441610}, "trend_line": 40.840774, "activity_lines": {"activity_5": 40.14135, "activity_10": 40.354902, "activity_20": 40.623947, "activity_30": 40.806795}, "trend_signal": 0, "fair_value": 39.39861, "relative_strength": -9.99199, "rate_of_change": 0.04318873732970905, "market_dynamics": -1.233309, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.414531, "high": 40.498923, "low": 40.219511, "close": 40.325382, "volume": 3480743}, "trend_line": 40.870039, "activity_lines": {"activity_5": 40.1929, "activity_10": 40.326887, "activity_20": 40.563484, "activity_30": 40.773544}, "trend_signal": 0, "fair_value": 39.377552, "relative_strength": -10.868182, "rate_of_change": 0.07165633050929743, "market_dynamics": -1.181973, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.541831, "high": 40.682994, "low": 40.419491, "close": 40.551242, "volume": 3625888}, "trend_line": 40.89492, "activity_lines": {"activity_5": 40.320054, "activity_10": 40.341405, "activity_20": 40.532284, "activity_30": 40.752976}, "trend_signal": 0, "fair_value": 39.360572, "relative_strength": -8.789612, "rate_of_change": 0.06087833681783519, "market_dynamics": -1.152347, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.617118, "high": 40.930969, "low": 40.37893, "close": 40.673583, "volume": 3786354}, "trend_line": 40.912577, "activity_lines": {"activity_5": 40.462621, "activity_10": 40.376459, "activity_20": 40.520512, "activity_30": 40.738696}, "trend_signal": 0, "fair_value": 39.346093, "relative_strength": -8.357425, "rate_of_change": 0.043176511899277, "market_dynamics": -0.855918, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.682994, "high": 40.890032, "low": 39.907542, "close": 40.795924, "volume": 3072857}, "trend_line": 40.936756, "activity_lines": {"activity_5": 40.616821, "activity_10": 40.442229, "activity_20": 40.527014, "activity_30": 40.73117}, "trend_signal": 0, "fair_value": 39.33256, "relative_strength": -10.363845, "rate_of_change": 0.05909918605225901, "market_dynamics": -0.660271, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.739459, "high": 40.989014, "low": 40.560653, "close": 40.941791, "volume": 1640016}, "trend_line": 40.961353, "activity_lines": {"activity_5": 40.756084, "activity_10": 40.543657, "activity_20": 40.553804, "activity_30": 40.731495}, "trend_signal": 0, "fair_value": 39.320714, "relative_strength": -7.717207, "rate_of_change": 0.06008536680336854, "market_dynamics": -0.3267, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.904013, "high": 41.569849, "low": 40.889847, "close": 41.555682, "volume": 2488630}, "trend_line": 40.967485, "activity_lines": {"activity_5": 41.05545, "activity_10": 40.751207, "activity_20": 40.641666, "activity_30": 40.769839}, "trend_signal": 0, "fair_value": 39.310439, "relative_strength": -2.870913, "rate_of_change": 0.014970208625679219, "market_dynamics": 0.052536, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.395126, "high": 41.791888, "low": 41.225126, "close": 41.300681, "volume": 3058540}, "trend_line": 40.97983, "activity_lines": {"activity_5": 41.187796, "activity_10": 40.89011, "activity_20": 40.703732, "activity_30": 40.791336}, "trend_signal": 0, "fair_value": 39.303957, "relative_strength": -0.085398, "rate_of_change": 0.030133653554755134, "market_dynamics": 0.27432, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.461237, "high": 42.009017, "low": 41.022069, "close": 41.253459, "volume": 4381400}, "trend_line": 40.981711, "activity_lines": {"activity_5": 41.254438, "activity_10": 40.999883, "activity_20": 40.760961, "activity_30": 40.808989}, "trend_signal": 0, "fair_value": 39.298463, "relative_strength": 2.441506, "rate_of_change": 0.00459006296511566, "market_dynamics": 0.44377, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.262903, "high": 42.027906, "low": 41.140125, "close": 41.461237, "volume": 5099002}, "trend_line": 40.979941, "activity_lines": {"activity_5": 41.351681, "activity_10": 41.128942, "activity_20": 40.83585, "activity_30": 40.839926}, "trend_signal": 0, "fair_value": 39.299515, "relative_strength": 2.770711, "rate_of_change": -0.004318999760650534, "market_dynamics": 0.656653, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.395126, "high": 41.63596, "low": 40.951236, "close": 41.466903, "volume": 5117707}, "trend_line": 40.984358, "activity_lines": {"activity_5": 41.406459, "activity_10": 41.229599, "activity_20": 40.906697, "activity_30": 40.871343}, "trend_signal": 0, "fair_value": 39.298773, "relative_strength": 5.266611, "rate_of_change": 0.010778444019730698, "market_dynamics": 0.749846, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.628031, "high": 42.282023, "low": 41.430412, "close": 41.931332, "volume": 3567936}, "trend_line": 40.983623, "activity_lines": {"activity_5": 41.581039, "activity_10": 41.393007, "activity_20": 41.018631, "activity_30": 40.932438}, "trend_signal": 0, "fair_value": 39.306391, "relative_strength": 17.824845, "rate_of_change": -0.001793367118252334, "market_dynamics": 0.901802, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.921854, "high": 41.921854, "low": 40.367437, "close": 40.727607, "volume": 6566622}, "trend_line": 40.935064, "activity_lines": {"activity_5": 41.329334, "activity_10": 41.308357, "activity_20": 41.008661, "activity_30": 40.915921}, "trend_signal": 0, "fair_value": 39.308285, "relative_strength": 6.42762, "rate_of_change": -0.11848391246426519, "market_dynamics": 0.894132, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.756041, "high": 42.55689, "low": 40.485914, "close": 41.101994, "volume": 2536805}, "trend_line": 40.902989, "activity_lines": {"activity_5": 41.240629, "activity_10": 41.28857, "activity_20": 41.03306, "activity_30": 40.926691}, "trend_signal": 1, "fair_value": 39.31589, "relative_strength": 9.909074, "rate_of_change": -0.07835580762741441, "market_dynamics": 0.711014, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.945604, "high": 41.41309, "low": 40.831867, "close": 41.397489, "volume": 3587987}, "trend_line": 40.878274, "activity_lines": {"activity_5": 41.260521, "activity_10": 41.314721, "activity_20": 41.085781, "activity_30": 40.958594}, "trend_signal": 1, "fair_value": 39.324796, "relative_strength": 4.077246, "rate_of_change": -0.0604234570730283, "market_dynamics": 0.574015, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.321391, "high": 41.758956, "low": 41.036022, "close": 41.27383, "volume": 2732402}, "trend_line": 40.871095, "activity_lines": {"activity_5": 41.243442, "activity_10": 41.307451, "activity_20": 41.126253, "activity_30": 40.984114}, "trend_signal": 1, "fair_value": 39.336521, "relative_strength": 0.43553, "rate_of_change": -0.017561896082013424, "market_dynamics": 0.341048, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.216756, "high": 41.844567, "low": 39.152589, "close": 41.197731, "volume": 1563395}, "trend_line": 40.869733, "activity_lines": {"activity_5": 41.213869, "activity_10": 41.280307, "activity_20": 41.156457, "activity_30": 41.005187}, "trend_signal": 1, "fair_value": 39.345818, "relative_strength": 0.51913, "rate_of_change": -0.003332428455856902, "market_dynamics": 0.148688, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.893338, "high": 41.245293, "low": 40.275039, "close": 41.126389, "volume": 3021653}, "trend_line": 40.866303, "activity_lines": {"activity_5": 41.209422, "activity_10": 41.2467, "activity_20": 41.175735, "activity_30": 41.021745}, "trend_signal": 1, "fair_value": 39.353472, "relative_strength": -5.92966, "rate_of_change": -0.008392518737508008, "market_dynamics": 0.02626, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.874313, "high": 41.169194, "low": 40.493822, "close": 40.98443, "volume": 3792841}, "trend_line": 40.872233, "activity_lines": {"activity_5": 41.13107, "activity_10": 41.190451, "activity_20": 41.176942, "activity_30": 41.029366}, "trend_signal": 1, "fair_value": 39.358111, "relative_strength": -3.876289, "rate_of_change": 0.014510732717856382, "market_dynamics": -0.204391, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.137178, "high": 41.394942, "low": 40.927149, "close": 41.394942, "volume": 1578485}, "trend_line": 40.902092, "activity_lines": {"activity_5": 41.197393, "activity_10": 41.213733, "activity_20": 41.213684, "activity_30": 41.06309}, "trend_signal": 1, "fair_value": 39.368027, "relative_strength": -4.594872, "rate_of_change": 0.07305448664867871, "market_dynamics": -0.35192, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.261287, "high": 41.555424, "low": 40.860321, "close": 41.184912, "volume": 2145807}, "trend_line": 40.914705, "activity_lines": {"activity_5": 41.193875, "activity_10": 41.200032, "activity_20": 41.22303, "activity_30": 41.081336}, "trend_signal": 1, "fair_value": 39.380485, "relative_strength": -6.854501, "rate_of_change": 0.03083705351793413, "market_dynamics": -0.470319, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.165819, "high": 41.72908, "low": 41.060804, "close": 41.557238, "volume": 3793741}, "trend_line": 40.953079, "activity_lines": {"activity_5": 41.320394, "activity_10": 41.259155, "activity_20": 41.263498, "activity_30": 41.12279}, "trend_signal": 1, "fair_value": 39.399326, "relative_strength": -5.382444, "rate_of_change": 0.09379023996385792, "market_dynamics": -0.402231, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.471317, "high": 42.550105, "low": 40.755306, "close": 41.652706, "volume": 1612582}, "trend_line": 40.992924, "activity_lines": {"activity_5": 41.454769, "activity_10": 41.342436, "activity_20": 41.307192, "activity_30": 41.167927}, "trend_signal": 1, "fair_value": 39.416781, "relative_strength": -5.049427, "rate_of_change": 0.09729427181775437, "market_dynamics": -0.347638, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.480863, "high": 41.991685, "low": 41.199233, "close": 41.867137, "volume": 2371996}, "trend_line": 41.017177, "activity_lines": {"activity_5": 41.625533, "activity_10": 41.447886, "activity_20": 41.366063, "activity_30": 41.224328}, "trend_signal": 1, "fair_value": 39.432311, "relative_strength": -8.228879, "rate_of_change": 0.059163869354609905, "market_dynamics": -0.182243, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.020427, "high": 42.07791, "low": 41.685106, "close": 41.934201, "volume": 1977184}, "trend_line": 41.038368, "activity_lines": {"activity_5": 41.759804, "activity_10": 41.551617, "activity_20": 41.425637, "activity_30": 41.283491}, "trend_signal": 1, "fair_value": 39.450543, "relative_strength": -9.314734, "rate_of_change": 0.051663721274630224, "market_dynamics": 0.082525, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.847976, "high": 41.982104, "low": 41.627623, "close": 41.656365, "volume": 3567043}, "trend_line": 41.072261, "activity_lines": {"activity_5": 41.765513, "activity_10": 41.595074, "activity_20": 41.45333, "activity_30": 41.323362}, "trend_signal": 1, "fair_value": 39.465641, "relative_strength": -9.452838, "rate_of_change": 0.08258856687478182, "market_dynamics": 0.145422, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.5893, "high": 41.982104, "low": 41.378528, "close": 41.704267, "volume": 1803695}, "trend_line": 41.118066, "activity_lines": {"activity_5": 41.755759, "activity_10": 41.640285, "activity_20": 41.482183, "activity_30": 41.364136}, "trend_signal": 1, "fair_value": 39.477877, "relative_strength": -10.271111, "rate_of_change": 0.11152295706340937, "market_dynamics": 0.369709, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.135394, "high": 42.710228, "low": 41.240567, "close": 41.876585, "volume": 1407673}, "trend_line": 41.174927, "activity_lines": {"activity_5": 41.793642, "activity_10": 41.707617, "activity_20": 41.526739, "activity_30": 41.413073}, "trend_signal": 1, "fair_value": 39.488616, "relative_strength": -10.434872, "rate_of_change": 0.1382871460929068, "market_dynamics": 0.502223, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.823692, "high": 42.280493, "low": 41.621738, "close": 42.270876, "volume": 1626324}, "trend_line": 41.242744, "activity_lines": {"activity_5": 41.94803, "activity_10": 41.832998, "activity_20": 41.606105, "activity_30": 41.483779}, "trend_signal": 1, "fair_value": 39.504484, "relative_strength": -7.198535, "rate_of_change": 0.16470460287641828, "market_dynamics": 0.718681, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.285301, "high": 42.698826, "low": 42.145857, "close": 42.193941, "volume": 1576530}, "trend_line": 41.321124, "activity_lines": {"activity_5": 42.049858, "activity_10": 41.921002, "activity_20": 41.673298, "activity_30": 41.545147}, "trend_signal": 1, "fair_value": 39.518721, "relative_strength": -10.323731, "rate_of_change": 0.19004555080039212, "market_dynamics": 0.927221, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.2276, "high": 42.535339, "low": 42.112198, "close": 42.203558, "volume": 1231351}, "trend_line": 41.385447, "activity_lines": {"activity_5": 42.137575, "activity_10": 41.996226, "activity_20": 41.737919, "activity_30": 41.602078}, "trend_signal": 1, "fair_value": 39.53535, "relative_strength": -10.440022, "rate_of_change": 0.1556661430603913, "market_dynamics": 0.995252, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.217983, "high": 43.101579, "low": 42.09014, "close": 42.383114, "volume": 1463288}, "trend_line": 41.454038, "activity_lines": {"activity_5": 42.248664, "activity_10": 42.085577, "activity_20": 41.816132, "activity_30": 41.666444}, "trend_signal": 1, "fair_value": 39.553996, "relative_strength": -8.938429, "rate_of_change": 0.16573700412127443, "market_dynamics": 1.112602, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.348556, "high": 42.72503, "low": 42.280983, "close": 42.445087, "volume": 1362382}, "trend_line": 41.517166, "activity_lines": {"activity_5": 42.335155, "activity_10": 42.171179, "activity_20": 41.898096, "activity_30": 41.730382}, "trend_signal": 1, "fair_value": 39.576169, "relative_strength": -8.275522, "rate_of_change": 0.15228432028746167, "market_dynamics": 1.131978, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.223064, "high": 42.94464, "low": 42.223064, "close": 42.884308, "volume": 1142509}, "trend_line": 41.590857, "activity_lines": {"activity_5": 42.530152, "activity_10": 42.322232, "activity_20": 42.013712, "activity_30": 41.818585}, "trend_signal": 1, "fair_value": 39.602924, "relative_strength": -7.809029, "rate_of_change": 0.1774952558177902, "market_dynamics": 1.15283, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.9374, "high": 43.246206, "low": 42.908055, "close": 43.139055, "volume": 895837}, "trend_line": 41.668962, "activity_lines": {"activity_5": 42.76917, "activity_10": 42.50111, "activity_20": 42.145102, "activity_30": 41.918469}, "trend_signal": 1, "fair_value": 39.633378, "relative_strength": -8.595096, "rate_of_change": 0.18779367782683765, "market_dynamics": 1.209228, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.255956, "high": 43.430196, "low": 42.963271, "close": 43.072545, "volume": 1646287}, "trend_line": 41.739987, "activity_lines": {"activity_5": 42.92301, "activity_10": 42.645988, "activity_20": 42.261865, "activity_30": 42.009022}, "trend_signal": 1, "fair_value": 39.669172, "relative_strength": -10.329416, "rate_of_change": 0.17045061021678146, "market_dynamics": 1.262869, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.995319, "high": 43.434556, "low": 42.836543, "close": 42.947096, "volume": 1470669}, "trend_line": 41.786367, "activity_lines": {"activity_5": 42.977102, "activity_10": 42.742308, "activity_20": 42.358116, "activity_30": 42.0869}, "trend_signal": 1, "fair_value": 39.706782, "relative_strength": -9.863575, "rate_of_change": 0.11111646968169683, "market_dynamics": 1.25075, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.96163, "high": 43.446086, "low": 42.96163, "close": 43.155412, "volume": 1519088}, "trend_line": 41.848192, "activity_lines": {"activity_5": 43.063033, "activity_10": 42.853907, "activity_20": 42.465875, "activity_30": 42.175226}, "trend_signal": 1, "fair_value": 39.746711, "relative_strength": -10.205666, "rate_of_change": 0.14795495382500926, "market_dynamics": 1.261583, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.097278, "high": 43.405004, "low": 42.893806, "close": 43.191165, "volume": 2834960}, "trend_line": 41.912782, "activity_lines": {"activity_5": 43.113527, "activity_10": 42.948756, "activity_20": 42.567378, "activity_30": 42.261869}, "trend_signal": 1, "fair_value": 39.790512, "relative_strength": -7.806228, "rate_of_change": 0.15434358550066535, "market_dynamics": 1.33896, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.194169, "high": 43.533289, "low": 42.884117, "close": 43.465465, "volume": 2550011}, "trend_line": 41.979589, "activity_lines": {"activity_5": 43.234997, "activity_10": 43.076744, "activity_20": 42.684496, "activity_30": 42.362042}, "trend_signal": 1, "fair_value": 39.838378, "relative_strength": -9.177014, "rate_of_change": 0.15939528900753278, "market_dynamics": 1.413506, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.494532, "high": 43.776092, "low": 43.494532, "close": 43.620117, "volume": 1891364}, "trend_line": 42.051363, "activity_lines": {"activity_5": 43.386257, "activity_10": 43.209733, "activity_20": 42.806483, "activity_30": 42.467883}, "trend_signal": 1, "fair_value": 39.883783, "relative_strength": -10.535558, "rate_of_change": 0.17097356527241106, "market_dynamics": 1.490109, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.620409, "high": 43.776092, "low": 43.318773, "close": 43.347964, "volume": 2232716}, "trend_line": 42.098584, "activity_lines": {"activity_5": 43.410295, "activity_10": 43.267483, "activity_20": 42.890954, "activity_30": 42.551535}, "trend_signal": 1, "fair_value": 39.928759, "relative_strength": -12.473957, "rate_of_change": 0.11229362529818689, "market_dynamics": 1.50916, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.279852, "high": 43.93664, "low": 43.15336, "close": 43.328503, "volume": 2210144}, "trend_line": 42.185281, "activity_lines": {"activity_5": 43.401121, "activity_10": 43.304152, "activity_20": 42.965045, "activity_30": 42.630884}, "trend_signal": 1, "fair_value": 39.968021, "relative_strength": -9.546837, "rate_of_change": 0.2059380429517556, "market_dynamics": 1.404089, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.309043, "high": 43.746901, "low": 43.17282, "close": 43.182064, "volume": 1743035}, "trend_line": 42.254616, "activity_lines": {"activity_5": 43.331595, "activity_10": 43.298134, "activity_20": 43.01721, "activity_30": 42.695193}, "trend_signal": 1, "fair_value": 40.005576, "relative_strength": -9.481149, "rate_of_change": 0.16435827463137023, "market_dynamics": 1.048181, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.182551, "high": 43.577435, "low": 43.065788, "close": 43.386884, "volume": 1943076}, "trend_line": 42.32093, "activity_lines": {"activity_5": 43.330949, "activity_10": 43.323943, "activity_20": 43.082619, "activity_30": 42.768242}, "trend_signal": 1, "fair_value": 40.041892, "relative_strength": -5.996793, "rate_of_change": 0.15693906672823257, "market_dynamics": 0.748336, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.474831, "high": 43.914563, "low": 43.386884, "close": 43.621408, "volume": 820050}, "trend_line": 42.399182, "activity_lines": {"activity_5": 43.413716, "activity_10": 43.387886, "activity_20": 43.163447, "activity_30": 42.852144}, "trend_signal": 1, "fair_value": 40.07542, "relative_strength": -9.704762, "rate_of_change": 0.18490141875428118, "market_dynamics": 0.432872, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.465059, "high": 43.807073, "low": 43.396754, "close": 43.484603, "volume": 1853647}, "trend_line": 42.475411, "activity_lines": {"activity_5": 43.450795, "activity_10": 43.416976, "activity_20": 43.221888, "activity_30": 42.922171}, "trend_signal": 1, "fair_value": 40.109117, "relative_strength": -10.678875, "rate_of_change": 0.17978884592631497, "market_dynamics": 0.149507, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.484603, "high": 43.816747, "low": 43.298836, "close": 43.322586, "volume": 1828995}, "trend_line": 42.548618, "activity_lines": {"activity_5": 43.42476, "activity_10": 43.406835, "activity_20": 43.256421, "activity_30": 42.976828}, "trend_signal": 1, "fair_value": 40.139079, "relative_strength": -9.14786, "rate_of_change": 0.17235148118989707, "market_dynamics": -0.056677, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.387161, "high": 43.676671, "low": 43.259581, "close": 43.4853, "volume": 1709305}, "trend_line": 42.63198, "activity_lines": {"activity_5": 43.453357, "activity_10": 43.42324, "activity_20": 43.299565, "activity_30": 43.037259}, "trend_signal": 1, "fair_value": 40.17399, "relative_strength": -9.140419, "rate_of_change": 0.19592175708268844, "market_dynamics": -0.26929, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.436231, "high": 43.724759, "low": 43.318464, "close": 43.573625, "volume": 924784}, "trend_line": 42.704603, "activity_lines": {"activity_5": 43.49118, "activity_10": 43.450355, "activity_20": 43.345338, "activity_30": 43.09801}, "trend_signal": 1, "fair_value": 40.210792, "relative_strength": -9.903895, "rate_of_change": 0.17034864437448155, "market_dynamics": -0.43568, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.573625, "high": 43.671764, "low": 43.426417, "close": 43.460765, "volume": 1344488}, "trend_line": 42.780465, "activity_lines": {"activity_5": 43.478933, "activity_10": 43.454984, "activity_20": 43.373793, "activity_30": 43.146795}, "trend_signal": 1, "fair_value": 40.241847, "relative_strength": -8.397526, "rate_of_change": 0.17764361373409973, "market_dynamics": -0.588516, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.465672, "high": 43.607973, "low": 43.249767, "close": 43.578532, "volume": 3887877}, "trend_line": 42.847841, "activity_lines": {"activity_5": 43.516652, "activity_10": 43.483923, "activity_20": 43.407476, "activity_30": 43.198283}, "trend_signal": 1, "fair_value": 40.270674, "relative_strength": -9.921866, "rate_of_change": 0.1574924442733453, "market_dynamics": -0.454329, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.553997, "high": 43.877855, "low": 43.504928, "close": 43.578532, "volume": 1920741}, "trend_line": 42.912035, "activity_lines": {"activity_5": 43.548109, "activity_10": 43.508669, "activity_20": 43.435468, "activity_30": 43.245424}, "trend_signal": 1, "fair_value": 40.298674, "relative_strength": -8.97181, "rate_of_change": 0.1498185171103499, "market_dynamics": -0.429104, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.426417, "high": 43.608322, "low": 42.771536, "close": 43.596994, "volume": 1739524}, "trend_line": 42.969697, "activity_lines": {"activity_5": 43.568657, "activity_10": 43.532226, "activity_20": 43.45982, "activity_30": 43.289615}, "trend_signal": 1, "fair_value": 40.326517, "relative_strength": -8.998914, "rate_of_change": 0.13437256005219383, "market_dynamics": -0.426927, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.667425, "high": 43.775781, "low": 43.401559, "close": 43.588621, "volume": 1763464}, "trend_line": 43.024845, "activity_lines": {"activity_5": 43.578967, "activity_10": 43.546717, "activity_20": 43.479981, "activity_30": 43.329546}, "trend_signal": 1, "fair_value": 40.353697, "relative_strength": -8.710898, "rate_of_change": 0.12834160780794576, "market_dynamics": -0.418582, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.588621, "high": 43.746229, "low": 43.421161, "close": 43.716678, "volume": 2219938}, "trend_line": 43.093522, "activity_lines": {"activity_5": 43.630963, "activity_10": 43.580822, "activity_20": 43.510197, "activity_30": 43.37418}, "trend_signal": 1, "fair_value": 40.385492, "relative_strength": -6.45606, "rate_of_change": 0.1596217255402105, "market_dynamics": -0.368206, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.647724, "high": 44.127839, "low": 43.637972, "close": 44.12055, "volume": 1552701}, "trend_line": 43.174064, "activity_lines": {"activity_5": 43.800523, "activity_10": 43.686627, "activity_20": 43.57581, "activity_30": 43.44044}, "trend_signal": 1, "fair_value": 40.421385, "relative_strength": -4.31012, "rate_of_change": 0.18690048123706673, "market_dynamics": -0.125625, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.12055, "high": 44.140295, "low": 44.002343, "close": 44.128134, "volume": 1138989}, "trend_line": 43.249116, "activity_lines": {"activity_5": 43.936476, "activity_10": 43.782248, "activity_20": 43.636557, "activity_30": 43.501993}, "trend_signal": 1, "fair_value": 40.459976, "relative_strength": -5.240436, "rate_of_change": 0.1738358473735515, "market_dynamics": 0.161524, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.125465, "high": 44.317371, "low": 44.066143, "close": 44.293543, "volume": 1405441}, "trend_line": 43.316538, "activity_lines": {"activity_5": 44.090925, "activity_10": 43.893297, "activity_20": 43.708425, "activity_30": 43.569375}, "trend_signal": 1, "fair_value": 40.5001, "relative_strength": -4.424939, "rate_of_change": 0.1558922036695514, "market_dynamics": 0.504205, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.155126, "high": 44.263882, "low": 43.137468, "close": 43.818969, "volume": 1845055}, "trend_line": 43.370706, "activity_lines": {"activity_5": 44.040746, "activity_10": 43.903365, "activity_20": 43.729847, "activity_30": 43.60179}, "trend_signal": 1, "fair_value": 40.534458, "relative_strength": -3.985911, "rate_of_change": 0.1250515449780338, "market_dynamics": 0.415537, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.769535, "high": 44.455096, "low": 43.280131, "close": 43.304848, "volume": 1475431}, "trend_line": 43.407416, "activity_lines": {"activity_5": 43.803838, "activity_10": 43.815495, "activity_20": 43.700621, "activity_30": 43.597541}, "trend_signal": 1, "fair_value": 40.561575, "relative_strength": -3.820615, "rate_of_change": 0.08464238511588756, "market_dynamics": -0.081011, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.482813, "high": 43.774478, "low": 43.057674, "close": 43.067265, "volume": 1458090}, "trend_line": 43.430221, "activity_lines": {"activity_5": 43.51519, "activity_10": 43.687263, "activity_20": 43.650269, "activity_30": 43.575596}, "trend_signal": 1, "fair_value": 40.585252, "relative_strength": -2.117722, "rate_of_change": 0.05253710564113122, "market_dynamics": -0.652585, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.116996, "high": 43.393833, "low": 42.864356, "close": 42.905642, "volume": 1673090}, "trend_line": 43.445572, "activity_lines": {"activity_5": 43.242886, "activity_10": 43.538941, "activity_20": 43.585862, "activity_30": 43.541752}, "trend_signal": 0, "fair_value": 40.609174, "relative_strength": 1.089198, "rate_of_change": 0.035346354788283144, "market_dynamics": -1.27295, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.973526, "high": 44.462217, "low": 42.819695, "close": 43.410209, "volume": 2530881}, "trend_line": 43.463102, "activity_lines": {"activity_5": 43.220272, "activity_10": 43.494593, "activity_20": 43.571522, "activity_30": 43.539471}, "trend_signal": 0, "fair_value": 40.633991, "relative_strength": -0.995547, "rate_of_change": 0.04034933640648283, "market_dynamics": -1.471603, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.350661, "high": 44.630836, "low": 42.755185, "close": 43.509455, "volume": 2555659}, "trend_line": 43.475449, "activity_lines": {"activity_5": 43.289628, "activity_10": 43.471686, "activity_20": 43.565548, "activity_30": 43.542461}, "trend_signal": 0, "fair_value": 40.662006, "relative_strength": -4.544077, "rate_of_change": 0.028408004564419564, "market_dynamics": -1.283216, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.241491, "high": 43.952092, "low": 43.241491, "close": 43.789924, "volume": 1535863}, "trend_line": 43.499362, "activity_lines": {"activity_5": 43.473108, "activity_10": 43.501212, "activity_20": 43.585701, "activity_30": 43.56275}, "trend_signal": 0, "fair_value": 40.692238, "relative_strength": -8.92368, "rate_of_change": 0.055003457238590674, "market_dynamics": -1.025875, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.711605, "high": 44.362637, "low": 43.345373, "close": 43.493944, "volume": 1716573}, "trend_line": 43.51759, "activity_lines": {"activity_5": 43.525589, "activity_10": 43.475592, "activity_20": 43.576864, "activity_30": 43.5624}, "trend_signal": 0, "fair_value": 40.718337, "relative_strength": -10.971424, "rate_of_change": 0.04190406286878547, "market_dynamics": -0.803022, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.429732, "high": 43.5786, "low": 43.022826, "close": 43.330487, "volume": 2285581}, "trend_line": 43.523426, "activity_lines": {"activity_5": 43.49514, "activity_10": 43.431645, "activity_20": 43.552414, "activity_30": 43.550329}, "trend_signal": 0, "fair_value": 40.743323, "relative_strength": -12.187389, "rate_of_change": 0.013410669111047217, "market_dynamics": -0.72928, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.25109, "high": 43.598449, "low": 43.102222, "close": 43.479354, "volume": 3472979}, "trend_line": 43.533032, "activity_lines": {"activity_5": 43.48599, "activity_10": 43.429268, "activity_20": 43.542105, "activity_30": 43.547486}, "trend_signal": 0, "fair_value": 40.769608, "relative_strength": -15.958303, "rate_of_change": 0.022070872821450233, "market_dynamics": -0.648248, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.479354, "high": 43.618298, "low": 42.665543, "close": 42.909389, "volume": 2045184}, "trend_line": 43.514496, "activity_lines": {"activity_5": 43.282242, "activity_10": 43.338064, "activity_20": 43.477542, "activity_30": 43.507251}, "trend_signal": 0, "fair_value": 40.795704, "relative_strength": -16.379172, "rate_of_change": -0.04257916149740602, "market_dynamics": -0.791577, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.94343, "high": 43.246696, "low": 42.192838, "close": 43.199474, "volume": 2614384}, "trend_line": 43.500475, "activity_lines": {"activity_5": 43.215194, "activity_10": 43.316141, "activity_20": 43.443769, "activity_30": 43.486927}, "trend_signal": 0, "fair_value": 40.825929, "relative_strength": -16.366888, "rate_of_change": -0.03222144638880712, "market_dynamics": -0.803811, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.316433, "high": 43.585417, "low": 43.13711, "close": 43.585417, "volume": 1292392}, "trend_line": 43.50839, "activity_lines": {"activity_5": 43.316156, "activity_10": 43.366305, "activity_20": 43.447996, "activity_30": 43.492407}, "trend_signal": 0, "fair_value": 40.856106, "relative_strength": -17.530771, "rate_of_change": 0.018195203615585825, "market_dynamics": -0.863887, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.376207, "high": 43.734853, "low": 43.246696, "close": 43.27469, "volume": 1430792}, "trend_line": 43.506596, "activity_lines": {"activity_5": 43.307445, "activity_10": 43.350553, "activity_20": 43.422598, "activity_30": 43.47733}, "trend_signal": 0, "fair_value": 40.884908, "relative_strength": -13.872494, "rate_of_change": -0.004123342647238252, "market_dynamics": -1.100007, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.256658, "high": 43.510699, "low": 43.176959, "close": 43.451622, "volume": 2832019}, "trend_line": 43.515581, "activity_lines": {"activity_5": 43.361431, "activity_10": 43.360259, "activity_20": 43.415497, "activity_30": 43.473783}, "trend_signal": 0, "fair_value": 40.914452, "relative_strength": -15.038425, "rate_of_change": 0.020652040899719157, "market_dynamics": -0.828064, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.565492, "high": 43.675078, "low": 43.431, "close": 43.564795, "volume": 1337691}, "trend_line": 43.521512, "activity_lines": {"activity_5": 43.454989, "activity_10": 43.38979, "activity_20": 43.419867, "activity_30": 43.476958}, "trend_signal": 0, "fair_value": 40.944696, "relative_strength": -16.569985, "rate_of_change": 0.013629600854930344, "market_dynamics": -0.655017, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.406094, "high": 43.77, "low": 43.157134, "close": 43.745, "volume": 1948046}, "trend_line": 43.525632, "activity_lines": {"activity_5": 43.564923, "activity_10": 43.451079, "activity_20": 43.441513, "activity_30": 43.491377}, "trend_signal": 0, "fair_value": 40.976878, "relative_strength": -11.924175, "rate_of_change": 0.00946658287055915, "market_dynamics": -0.307955, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.8, "high": 43.8168, "low": 43.45, "close": 43.61, "volume": 1531872}, "trend_line": 43.529811, "activity_lines": {"activity_5": 43.593488, "activity_10": 43.48864, "activity_20": 43.450167, "activity_30": 43.49682}, "trend_signal": 0, "fair_value": 41.012354, "relative_strength": -12.599153, "rate_of_change": 0.009601239104352576, "market_dynamics": 0.085368, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.64, "high": 43.655, "low": 42.81, "close": 43.35, "volume": 1494965}, "trend_line": 43.530725, "activity_lines": {"activity_5": 43.533747, "activity_10": 43.476818, "activity_20": 43.43649, "activity_30": 43.485219}, "trend_signal": 0, "fair_value": 41.041442, "relative_strength": -14.296873, "rate_of_change": 0.0020997104719672004, "market_dynamics": 0.051075, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.33, "high": 43.5569, "low": 43.17, "close": 43.365, "volume": 1443381}, "trend_line": 43.526715, "activity_lines": {"activity_5": 43.473986, "activity_10": 43.467368, "activity_20": 43.427947, "activity_30": 43.474527}, "trend_signal": 0, "fair_value": 41.07057, "relative_strength": -10.24373, "rate_of_change": -0.009211884249559023, "market_dynamics": 0.009064, "expectation": {"probability": 55.9656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c13dff1-f680-46e2-85b7-f5e763c94283/", "share_image": "https://sharemaestro.com/terminal/8c13dff1-f680-46e2-85b7-f5e763c94283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}