{"ticker": {"uuid": "8c13dff1-f680-46e2-85b7-f5e763c94283", "symbol": "FIXD", "name": "FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIXD rose 1.03%, moving from 43.30 to 43.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.33 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.75"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.48, "high": 43.75, "low": 43.3, "close": 43.75, "volume": 1292392}, "trend_line": 43.54111, "activity_lines": {"activity_5": 43.479713, "activity_10": 43.50016, "activity_20": 43.529799, "activity_30": 43.550459}, "trend_signal": 0, "fair_value": 40.862399, "relative_strength": -17.332496, "rate_of_change": 0.03078498731039216, "market_dynamics": -0.662473, "expectation": {"probability": 54.7685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.755373, "high": 38.982589, "low": 38.659205, "close": 38.7816, "volume": 2576982}, "trend_line": 38.738777, "activity_lines": {"activity_5": 38.795207, "activity_10": 38.975007, "activity_20": 38.991745, "activity_30": 38.922368}, "trend_signal": 1, "fair_value": 42.117637, "relative_strength": -15.935002, "rate_of_change": 0.13595811217338769, "market_dynamics": -0.256214, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.869027, "high": 38.965195, "low": 38.571783, "close": 38.8428, "volume": 3382864}, "trend_line": 38.789423, "activity_lines": {"activity_5": 38.7854, "activity_10": 38.928825, "activity_20": 38.981197, "activity_30": 38.929079}, "trend_signal": 0, "fair_value": 42.085098, "relative_strength": -18.440674, "rate_of_change": 0.1307372197114029, "market_dynamics": -0.370523, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.860338, "high": 38.982733, "low": 38.711716, "close": 38.8467, "volume": 2499103}, "trend_line": 38.826927, "activity_lines": {"activity_5": 38.812633, "activity_10": 38.896009, "activity_20": 38.972977, "activity_30": 38.932774}, "trend_signal": 0, "fair_value": 42.052019, "relative_strength": -17.014057, "rate_of_change": 0.09668615075815494, "market_dynamics": -0.435054, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.06652, "high": 39.06652, "low": 38.593092, "close": 38.7246, "volume": 4265413}, "trend_line": 38.838047, "activity_lines": {"activity_5": 38.798613, "activity_10": 38.846307, "activity_20": 38.955517, "activity_30": 38.926172}, "trend_signal": 0, "fair_value": 42.017333, "relative_strength": -18.378115, "rate_of_change": 0.028639917859081016, "market_dynamics": -0.563806, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.759639, "high": 38.838543, "low": 38.049499, "close": 38.0758, "volume": 5352772}, "trend_line": 38.832973, "activity_lines": {"activity_5": 38.552313, "activity_10": 38.684991, "activity_20": 38.876419, "activity_30": 38.876995}, "trend_signal": 0, "fair_value": 41.977406, "relative_strength": -18.69164, "rate_of_change": -0.013064508624752594, "market_dynamics": -0.70101, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.18983, "high": 39.031479, "low": 38.162301, "close": 38.8123, "volume": 4045697}, "trend_line": 38.838433, "activity_lines": {"activity_5": 38.60498, "activity_10": 38.682069, "activity_20": 38.869585, "activity_30": 38.875661}, "trend_signal": 0, "fair_value": 41.941248, "relative_strength": -19.521925, "rate_of_change": 0.014060216301232858, "market_dynamics": -0.757524, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.988104, "high": 39.164004, "low": 38.777025, "close": 38.821, "volume": 3161964}, "trend_line": 38.864497, "activity_lines": {"activity_5": 38.6585, "activity_10": 38.692009, "activity_20": 38.860226, "activity_30": 38.874537}, "trend_signal": 0, "fair_value": 41.904088, "relative_strength": -18.404466, "rate_of_change": 0.06710878371431228, "market_dynamics": -0.637347, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.847399, "high": 38.895156, "low": 38.451714, "close": 38.6715, "volume": 4228565}, "trend_line": 38.892467, "activity_lines": {"activity_5": 38.66364, "activity_10": 38.684911, "activity_20": 38.832881, "activity_30": 38.862085}, "trend_signal": 0, "fair_value": 41.864603, "relative_strength": -20.048685, "rate_of_change": 0.07196799690988766, "market_dynamics": -0.578099, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.689054, "high": 38.768209, "low": 38.043328, "close": 38.434, "volume": 3496394}, "trend_line": 38.88639, "activity_lines": {"activity_5": 38.601293, "activity_10": 38.637665, "activity_20": 38.781906, "activity_30": 38.832507}, "trend_signal": 0, "fair_value": 41.822976, "relative_strength": -17.829969, "rate_of_change": -0.015625133782346007, "market_dynamics": -0.619803, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.469254, "high": 38.653861, "low": 38.17902, "close": 38.2142, "volume": 2603150}, "trend_line": 38.857483, "activity_lines": {"activity_5": 38.485053, "activity_10": 38.551373, "activity_20": 38.713048, "activity_30": 38.78914}, "trend_signal": 0, "fair_value": 41.782935, "relative_strength": -16.783142, "rate_of_change": -0.07433706240151551, "market_dynamics": -0.856518, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.117384, "high": 38.187744, "low": 37.756791, "close": 37.9151, "volume": 2388926}, "trend_line": 38.8143, "activity_lines": {"activity_5": 38.259887, "activity_10": 38.422764, "activity_20": 38.621226, "activity_30": 38.728341}, "trend_signal": 0, "fair_value": 41.73984, "relative_strength": -15.33504, "rate_of_change": -0.11113174777686728, "market_dynamics": -1.145134, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.937827, "high": 38.132063, "low": 37.672959, "close": 37.9908, "volume": 2530249}, "trend_line": 38.77221, "activity_lines": {"activity_5": 38.119767, "activity_10": 38.323673, "activity_20": 38.542607, "activity_30": 38.675212}, "trend_signal": 0, "fair_value": 41.698317, "relative_strength": -16.217168, "rate_of_change": -0.10843941537011291, "market_dynamics": -1.461014, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.105538, "high": 38.48518, "low": 38.008861, "close": 38.2468, "volume": 3564382}, "trend_line": 38.735487, "activity_lines": {"activity_5": 38.120327, "activity_10": 38.286618, "activity_20": 38.49574, "activity_30": 38.641314}, "trend_signal": 0, "fair_value": 41.657917, "relative_strength": -18.283611, "rate_of_change": -0.09471474543236523, "market_dynamics": -1.423059, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.158547, "high": 38.158547, "low": 37.858364, "close": 38.0526, "volume": 2174841}, "trend_line": 38.712023, "activity_lines": {"activity_5": 38.084467, "activity_10": 38.225162, "activity_20": 38.434628, "activity_30": 38.597257}, "trend_signal": 0, "fair_value": 41.615756, "relative_strength": -17.28673, "rate_of_change": -0.0605749451400909, "market_dynamics": -1.45678, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.026145, "high": 38.193894, "low": 37.969286, "close": 37.982, "volume": 1954698}, "trend_line": 38.694047, "activity_lines": {"activity_5": 38.0505, "activity_10": 38.163087, "activity_20": 38.371654, "activity_30": 38.550159}, "trend_signal": 0, "fair_value": 41.573607, "relative_strength": -16.641014, "rate_of_change": -0.046435186298593674, "market_dynamics": -1.436871, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.058273, "high": 38.182356, "low": 37.59739, "close": 37.7392, "volume": 2842982}, "trend_line": 38.681757, "activity_lines": {"activity_5": 37.95108, "activity_10": 38.058573, "activity_20": 38.292416, "activity_30": 38.488556}, "trend_signal": 0, "fair_value": 41.530042, "relative_strength": -13.888538, "rate_of_change": -0.03176199170895754, "market_dynamics": -1.424837, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.517535, "high": 37.579577, "low": 37.047791, "close": 37.2738, "volume": 3730229}, "trend_line": 38.65641, "activity_lines": {"activity_5": 37.708253, "activity_10": 37.888951, "activity_20": 38.176918, "activity_30": 38.39772}, "trend_signal": 0, "fair_value": 41.483249, "relative_strength": -14.557577, "rate_of_change": -0.06552701316022552, "market_dynamics": -1.576691, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.127651, "high": 37.154241, "low": 36.604727, "close": 36.7554, "volume": 5353539}, "trend_line": 38.599623, "activity_lines": {"activity_5": 37.340427, "activity_10": 37.653205, "activity_20": 38.022073, "activity_30": 38.275074}, "trend_signal": 0, "fair_value": 41.433756, "relative_strength": -16.739907, "rate_of_change": -0.14690189802933049, "market_dynamics": -1.499585, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.003527, "high": 37.384641, "low": 36.959211, "close": 37.1542, "volume": 3269552}, "trend_line": 38.53561, "activity_lines": {"activity_5": 37.20496, "activity_10": 37.524807, "activity_20": 37.915129, "activity_30": 38.181821}, "trend_signal": 0, "fair_value": 41.386249, "relative_strength": -15.450597, "rate_of_change": -0.16583840728186067, "market_dynamics": -1.40396, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.038944, "high": 37.06509, "low": 36.223538, "close": 36.4008, "volume": 5430285}, "trend_line": 38.436513, "activity_lines": {"activity_5": 36.878253, "activity_10": 37.282696, "activity_20": 37.742766, "activity_30": 38.044091}, "trend_signal": 0, "fair_value": 41.334586, "relative_strength": -14.273599, "rate_of_change": -0.2571569517129752, "market_dynamics": -1.345125, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.430845, "high": 36.733308, "low": 36.359656, "close": 36.7156, "volume": 3090668}, "trend_line": 38.354573, "activity_lines": {"activity_5": 36.761893, "activity_10": 37.130793, "activity_20": 37.612179, "activity_30": 37.933065}, "trend_signal": 0, "fair_value": 41.285564, "relative_strength": -10.855466, "rate_of_change": -0.21318270988837074, "market_dynamics": -1.382524, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.55101, "high": 37.667785, "low": 36.482046, "close": 37.5699, "volume": 4148214}, "trend_line": 38.28894, "activity_lines": {"activity_5": 36.99854, "activity_10": 37.156025, "activity_20": 37.572792, "activity_30": 37.88244}, "trend_signal": 0, "fair_value": 41.240201, "relative_strength": -13.83755, "rate_of_change": -0.17112170692137643, "market_dynamics": -1.152493, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.400786, "high": 37.658845, "low": 37.267307, "close": 37.3118, "volume": 3916744}, "trend_line": 38.228033, "activity_lines": {"activity_5": 37.129413, "activity_10": 37.141984, "activity_20": 37.514886, "activity_30": 37.819399}, "trend_signal": 0, "fair_value": 41.193132, "relative_strength": -16.418097, "rate_of_change": -0.15907204534780323, "market_dynamics": -0.972151, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.227255, "high": 37.979186, "low": 37.178313, "close": 37.8902, "volume": 5502995}, "trend_line": 38.18858, "activity_lines": {"activity_5": 37.415993, "activity_10": 37.250105, "activity_20": 37.519375, "activity_30": 37.797603}, "trend_signal": 0, "fair_value": 41.148524, "relative_strength": -16.343708, "rate_of_change": -0.10320436837543207, "market_dynamics": -0.447479, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.037029, "high": 38.153159, "low": 37.858368, "close": 37.8941, "volume": 2455628}, "trend_line": 38.137633, "activity_lines": {"activity_5": 37.654807, "activity_10": 37.361889, "activity_20": 37.528208, "activity_30": 37.778605}, "trend_signal": 0, "fair_value": 41.10394, "relative_strength": -16.600898, "rate_of_change": -0.1334089929502504, "market_dynamics": 0.063485, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.956626, "high": 38.912375, "low": 37.938849, "close": 38.841, "volume": 4532275}, "trend_line": 38.11791, "activity_lines": {"activity_5": 38.1097, "activity_10": 37.647435, "activity_20": 37.628088, "activity_30": 37.823983}, "trend_signal": 0, "fair_value": 41.065947, "relative_strength": -14.150984, "rate_of_change": -0.05171532276268705, "market_dynamics": 0.504347, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.617705, "high": 39.046492, "low": 38.541773, "close": 38.7785, "volume": 4269429}, "trend_line": 38.097897, "activity_lines": {"activity_5": 38.402067, "activity_10": 37.901584, "activity_20": 37.721878, "activity_30": 37.866602}, "trend_signal": 0, "fair_value": 41.026564, "relative_strength": -14.242294, "rate_of_change": -0.052502878568102825, "market_dynamics": 0.933977, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.733859, "high": 39.832629, "low": 38.573064, "close": 39.6629, "volume": 5075862}, "trend_line": 38.12538, "activity_lines": {"activity_5": 38.90866, "activity_10": 38.289175, "activity_20": 37.9001, "activity_30": 37.96757}, "trend_signal": 0, "fair_value": 40.993006, "relative_strength": -14.508532, "rate_of_change": 0.07213784004927251, "market_dynamics": 1.141296, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.78317, "high": 40.123349, "low": 39.684542, "close": 39.8549, "volume": 3006245}, "trend_line": 38.171063, "activity_lines": {"activity_5": 39.322513, "activity_10": 38.658811, "activity_20": 38.091886, "activity_30": 38.079152}, "trend_signal": 0, "fair_value": 40.960472, "relative_strength": -14.247572, "rate_of_change": 0.11982306799301885, "market_dynamics": 1.307524, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.828025, "high": 40.169011, "low": 39.810092, "close": 39.9939, "volume": 2635263}, "trend_line": 38.208267, "activity_lines": {"activity_5": 39.65172, "activity_10": 39.004616, "activity_20": 38.290144, "activity_30": 38.196754}, "trend_signal": 0, "fair_value": 40.92846, "relative_strength": -13.570364, "rate_of_change": 0.09746650230831319, "market_dynamics": 1.219102, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.828017, "high": 39.879393, "low": 39.451435, "close": 39.4873, "volume": 2935571}, "trend_line": 38.23179, "activity_lines": {"activity_5": 39.672073, "activity_10": 39.192984, "activity_20": 38.43168, "activity_30": 38.279272}, "trend_signal": 1, "fair_value": 40.895097, "relative_strength": -11.236814, "rate_of_change": 0.06156521048179781, "market_dynamics": 1.128887, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.550052, "high": 40.016386, "low": 39.478322, "close": 39.9356, "volume": 4397865}, "trend_line": 38.268217, "activity_lines": {"activity_5": 39.798773, "activity_10": 39.412465, "activity_20": 38.608424, "activity_30": 38.389196}, "trend_signal": 1, "fair_value": 40.864397, "relative_strength": -12.397658, "rate_of_change": 0.09527934737035154, "market_dynamics": 1.049891, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.810116, "high": 39.841498, "low": 39.308006, "close": 39.4425, "volume": 3376015}, "trend_line": 38.288077, "activity_lines": {"activity_5": 39.683967, "activity_10": 39.49928, "activity_20": 38.728945, "activity_30": 38.464956}, "trend_signal": 1, "fair_value": 40.830246, "relative_strength": -15.192061, "rate_of_change": 0.051896852158022734, "market_dynamics": 0.978556, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.690101, "high": 39.748061, "low": 39.30319, "close": 39.4831, "volume": 4843015}, "trend_line": 38.31336, "activity_lines": {"activity_5": 39.597387, "activity_10": 39.554736, "activity_20": 38.84764, "activity_30": 38.542054}, "trend_signal": 1, "fair_value": 40.79625, "relative_strength": -15.036032, "rate_of_change": 0.06603361145560202, "market_dynamics": 1.03581, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.537099, "high": 40.266101, "low": 39.523599, "close": 39.7531, "volume": 4571239}, "trend_line": 38.36927, "activity_lines": {"activity_5": 39.625593, "activity_10": 39.630322, "activity_20": 38.985236, "activity_30": 38.634941}, "trend_signal": 1, "fair_value": 40.764407, "relative_strength": -14.943862, "rate_of_change": 0.14592820885455424, "market_dynamics": 1.127511, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.5101, "high": 39.690101, "low": 39.3481, "close": 39.4021, "volume": 4921427}, "trend_line": 38.38893, "activity_lines": {"activity_5": 39.552853, "activity_10": 39.608289, "activity_20": 39.08097, "activity_30": 38.701575}, "trend_signal": 1, "fair_value": 40.730842, "relative_strength": -16.65645, "rate_of_change": 0.05123892114705801, "market_dynamics": 1.02206, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.582101, "high": 39.591101, "low": 38.925099, "close": 39.1771, "volume": 3327939}, "trend_line": 38.4008, "activity_lines": {"activity_5": 39.410793, "activity_10": 39.535145, "activity_20": 39.147358, "activity_30": 38.752425}, "trend_signal": 1, "fair_value": 40.697365, "relative_strength": -15.316098, "rate_of_change": 0.030920372096838115, "market_dynamics": 0.883926, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.362616, "high": 39.633584, "low": 38.983261, "close": 39.2181, "volume": 2502727}, "trend_line": 38.41902, "activity_lines": {"activity_5": 39.332967, "activity_10": 39.462209, "activity_20": 39.208586, "activity_30": 38.805154}, "trend_signal": 1, "fair_value": 40.665178, "relative_strength": -15.804577, "rate_of_change": 0.04744692818901316, "market_dynamics": 0.532963, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.25429, "high": 39.462032, "low": 39.067231, "close": 39.453, "volume": 3434195}, "trend_line": 38.452987, "activity_lines": {"activity_5": 39.3484, "activity_10": 39.440069, "activity_20": 39.280459, "activity_30": 38.871862}, "trend_signal": 1, "fair_value": 40.636772, "relative_strength": -16.386782, "rate_of_change": 0.088411937628802, "market_dynamics": 0.221262, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.35359, "high": 39.904468, "low": 39.324416, "close": 39.8323, "volume": 3610932}, "trend_line": 38.506923, "activity_lines": {"activity_5": 39.492273, "activity_10": 39.4942, "activity_20": 39.377509, "activity_30": 38.96085}, "trend_signal": 1, "fair_value": 40.611697, "relative_strength": -13.633875, "rate_of_change": 0.14026478619203292, "market_dynamics": 0.005431, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.83235, "high": 39.85493, "low": 39.218155, "close": 39.2588, "volume": 4561840}, "trend_line": 38.551713, "activity_lines": {"activity_5": 39.4397, "activity_10": 39.446996, "activity_20": 39.4036, "activity_30": 39.009358}, "trend_signal": 1, "fair_value": 40.584111, "relative_strength": -13.267673, "rate_of_change": 0.11631674647179417, "market_dynamics": -0.084325, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.366847, "high": 39.693076, "low": 39.285267, "close": 39.5572, "volume": 3552149}, "trend_line": 38.603927, "activity_lines": {"activity_5": 39.496147, "activity_10": 39.458202, "activity_20": 39.445999, "activity_30": 39.074228}, "trend_signal": 1, "fair_value": 40.557433, "relative_strength": -14.54744, "rate_of_change": 0.1354388584496863, "market_dynamics": -0.138506, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.557258, "high": 39.820127, "low": 39.430356, "close": 39.521, "volume": 4837466}, "trend_line": 38.6464, "activity_lines": {"activity_5": 39.515187, "activity_10": 39.469705, "activity_20": 39.475487, "activity_30": 39.133394}, "trend_signal": 1, "fair_value": 40.529912, "relative_strength": -13.627488, "rate_of_change": 0.11002248553625411, "market_dynamics": -0.153391, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.647839, "high": 39.647839, "low": 38.967916, "close": 38.9952, "volume": 5363965}, "trend_line": 38.67782, "activity_lines": {"activity_5": 39.338767, "activity_10": 39.384182, "activity_20": 39.444379, "activity_30": 39.155897}, "trend_signal": 1, "fair_value": 40.498171, "relative_strength": -13.500669, "rate_of_change": 0.08130123375009604, "market_dynamics": -0.224702, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.86834, "high": 39.108548, "low": 38.449472, "close": 38.6236, "volume": 3405878}, "trend_line": 38.699207, "activity_lines": {"activity_5": 39.069, "activity_10": 39.239965, "activity_20": 39.372618, "activity_30": 39.152399}, "trend_signal": 1, "fair_value": 40.462881, "relative_strength": -13.315862, "rate_of_change": 0.05529525707499612, "market_dynamics": -0.446895, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.50576, "high": 38.50576, "low": 38.13865, "close": 38.3426, "volume": 4873688}, "trend_line": 38.71932, "activity_lines": {"activity_5": 38.786147, "activity_10": 39.065195, "activity_20": 39.270622, "activity_30": 39.129392}, "trend_signal": 1, "fair_value": 40.425472, "relative_strength": -8.494771, "rate_of_change": 0.05197264119650318, "market_dynamics": -0.567394, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.464967, "high": 38.537749, "low": 38.119529, "close": 38.3376, "volume": 2479028}, "trend_line": 38.75478, "activity_lines": {"activity_5": 38.562707, "activity_10": 38.908778, "activity_20": 39.170523, "activity_30": 39.104765}, "trend_signal": 0, "fair_value": 40.388508, "relative_strength": -11.40286, "rate_of_change": 0.0915821868772318, "market_dynamics": -0.885252, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.364927, "high": 38.965375, "low": 38.246658, "close": 38.8653, "volume": 3929648}, "trend_line": 38.82511, "activity_lines": {"activity_5": 38.596473, "activity_10": 38.863571, "activity_20": 39.12278, "activity_30": 39.111896}, "trend_signal": 0, "fair_value": 40.354078, "relative_strength": -10.529975, "rate_of_change": 0.18147438844964559, "market_dynamics": -0.982247, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.910786, "high": 39.083642, "low": 38.8199, "close": 38.8562, "volume": 2828546}, "trend_line": 38.881843, "activity_lines": {"activity_5": 38.67092, "activity_10": 38.823124, "activity_20": 39.07797, "activity_30": 39.113902}, "trend_signal": 0, "fair_value": 40.320492, "relative_strength": -11.299851, "rate_of_change": 0.14612450550687753, "market_dynamics": -0.982422, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.974442, "high": 39.356544, "low": 38.888014, "close": 39.1382, "volume": 2816496}, "trend_line": 38.97309, "activity_lines": {"activity_5": 38.848633, "activity_10": 38.8448, "activity_20": 39.064771, "activity_30": 39.130441}, "trend_signal": 0, "fair_value": 40.288528, "relative_strength": -12.070242, "rate_of_change": 0.23467766175588856, "market_dynamics": -0.905994, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.251918, "high": 39.261049, "low": 38.964308, "close": 39.0967, "volume": 3050544}, "trend_line": 39.05246, "activity_lines": {"activity_5": 38.978207, "activity_10": 38.871551, "activity_20": 39.051696, "activity_30": 39.138415}, "trend_signal": 0, "fair_value": 40.255446, "relative_strength": -12.911794, "rate_of_change": 0.20365334131834142, "market_dynamics": -0.67166, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.160644, "high": 39.324993, "low": 38.658467, "close": 39.0876, "volume": 1583523}, "trend_line": 39.10305, "activity_lines": {"activity_5": 39.054473, "activity_10": 38.899595, "activity_20": 39.039613, "activity_30": 39.140683}, "trend_signal": 0, "fair_value": 40.221774, "relative_strength": -11.121459, "rate_of_change": 0.12954369583887848, "market_dynamics": -0.636493, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.22453, "high": 39.709176, "low": 39.151943, "close": 39.2154, "volume": 2977137}, "trend_line": 39.166503, "activity_lines": {"activity_5": 39.12334, "activity_10": 38.959413, "activity_20": 39.04374, "activity_30": 39.147931}, "trend_signal": 0, "fair_value": 40.187486, "relative_strength": -12.753169, "rate_of_change": 0.1622712294820878, "market_dynamics": -0.440229, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.178858, "high": 39.860266, "low": 39.126906, "close": 39.7906, "volume": 2249985}, "trend_line": 39.22985, "activity_lines": {"activity_5": 39.3606, "activity_10": 39.129369, "activity_20": 39.10373, "activity_30": 39.188195}, "trend_signal": 0, "fair_value": 40.156831, "relative_strength": -14.076332, "rate_of_change": 0.1617376971336968, "market_dynamics": -0.247473, "expectation": {"probability": 46.8646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.717509, "high": 39.826983, "low": 39.334029, "close": 39.7449, "volume": 1809751}, "trend_line": 39.291543, "activity_lines": {"activity_5": 39.520333, "activity_10": 39.276555, "activity_20": 39.157903, "activity_30": 39.221424}, "trend_signal": 0, "fair_value": 40.126842, "relative_strength": -13.924662, "rate_of_change": 0.15726035149254516, "market_dynamics": -0.046684, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.887333, "high": 40.070596, "low": 39.4475, "close": 39.4475, "volume": 3591358}, "trend_line": 39.31176, "activity_lines": {"activity_5": 39.540487, "activity_10": 39.34928, "activity_20": 39.183791, "activity_30": 39.231486}, "trend_signal": 0, "fair_value": 40.093934, "relative_strength": -14.117226, "rate_of_change": 0.05145382048244421, "market_dynamics": 0.200302, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.025931, "high": 39.848417, "low": 39.025931, "close": 39.8048, "volume": 3922911}, "trend_line": 39.34597, "activity_lines": {"activity_5": 39.656353, "activity_10": 39.46688, "activity_20": 39.243491, "activity_30": 39.263295}, "trend_signal": 0, "fair_value": 40.062411, "relative_strength": -15.904802, "rate_of_change": 0.0870223057934868, "market_dynamics": 0.474352, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.804862, "high": 40.1439, "low": 39.639925, "close": 40.1439, "volume": 4597690}, "trend_line": 39.362003, "activity_lines": {"activity_5": 39.83744, "activity_10": 39.619458, "activity_20": 39.332498, "activity_30": 39.314774}, "trend_signal": 0, "fair_value": 40.032476, "relative_strength": -14.580468, "rate_of_change": 0.040748773000132375, "market_dynamics": 0.768028, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.0706, "high": 40.327169, "low": 40.015621, "close": 40.0706, "volume": 4031370}, "trend_line": 39.369193, "activity_lines": {"activity_5": 39.932193, "activity_10": 39.735462, "activity_20": 39.410115, "activity_30": 39.36049}, "trend_signal": 0, "fair_value": 40.001165, "relative_strength": -10.867191, "rate_of_change": 0.018266346862484007, "market_dynamics": 0.971478, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.61771, "high": 40.61771, "low": 39.615371, "close": 40.2039, "volume": 2626647}, "trend_line": 39.376193, "activity_lines": {"activity_5": 40.052713, "activity_10": 39.853622, "activity_20": 39.497487, "activity_30": 39.414342}, "trend_signal": 1, "fair_value": 39.970069, "relative_strength": -7.925394, "rate_of_change": 0.017780400019878222, "market_dynamics": 1.103088, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.295797, "high": 41.380896, "low": 40.240622, "close": 41.3717, "volume": 3330289}, "trend_line": 39.439007, "activity_lines": {"activity_5": 40.5319, "activity_10": 40.164733, "activity_20": 39.694308, "activity_30": 39.543085}, "trend_signal": 1, "fair_value": 39.947418, "relative_strength": -2.012216, "rate_of_change": 0.15952278576041093, "market_dynamics": 1.292228, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.877463, "high": 41.877463, "low": 40.56247, "close": 40.9303, "volume": 3820491}, "trend_line": 39.472163, "activity_lines": {"activity_5": 40.735673, "activity_10": 40.354225, "activity_20": 39.839029, "activity_30": 39.639297}, "trend_signal": 1, "fair_value": 39.921778, "relative_strength": -3.134044, "rate_of_change": 0.08406905376701117, "market_dynamics": 1.316482, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.921127, "high": 41.340362, "low": 40.891609, "close": 41.197, "volume": 2707383}, "trend_line": 39.530647, "activity_lines": {"activity_5": 40.953313, "activity_10": 40.558705, "activity_20": 40.002612, "activity_30": 39.750577}, "trend_signal": 1, "fair_value": 39.897688, "relative_strength": -7.177809, "rate_of_change": 0.148165176557464, "market_dynamics": 1.349717, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.338978, "high": 42.510865, "low": 41.265251, "close": 41.5143, "volume": 2911566}, "trend_line": 39.598353, "activity_lines": {"activity_5": 41.206513, "activity_10": 40.784847, "activity_20": 40.188433, "activity_30": 39.878555}, "trend_signal": 1, "fair_value": 39.875485, "relative_strength": -7.07569, "rate_of_change": 0.17127470744407788, "market_dynamics": 1.474903, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.620803, "high": 41.63346, "low": 41.306684, "close": 41.3344, "volume": 2558948}, "trend_line": 39.651063, "activity_lines": {"activity_5": 41.3035, "activity_10": 40.94694, "activity_20": 40.345125, "activity_30": 39.990558}, "trend_signal": 1, "fair_value": 39.852022, "relative_strength": -6.459958, "rate_of_change": 0.13311159683837756, "market_dynamics": 1.370365, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.232773, "high": 42.101221, "low": 41.232773, "close": 41.9534, "volume": 3495934}, "trend_line": 39.736107, "activity_lines": {"activity_5": 41.531453, "activity_10": 41.192678, "activity_20": 40.54786, "activity_30": 40.139095}, "trend_signal": 1, "fair_value": 39.832473, "relative_strength": 0.972036, "rate_of_change": 0.21448100899589084, "market_dynamics": 1.426737, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.934952, "high": 42.849594, "low": 41.814848, "close": 42.1844, "volume": 3169182}, "trend_line": 39.83635, "activity_lines": {"activity_5": 41.797627, "activity_10": 41.434855, "activity_20": 40.755402, "activity_30": 40.29705}, "trend_signal": 1, "fair_value": 39.814512, "relative_strength": -3.87691, "rate_of_change": 0.2522718191794835, "market_dynamics": 1.497978, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.22136, "high": 42.443091, "low": 41.962673, "close": 42.0643, "volume": 3533186}, "trend_line": 39.931223, "activity_lines": {"activity_5": 41.94016, "activity_10": 41.611929, "activity_20": 40.933187, "activity_30": 40.440789}, "trend_signal": 1, "fair_value": 39.79713, "relative_strength": -5.189397, "rate_of_change": 0.23815685925040764, "market_dynamics": 1.513837, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.222435, "high": 43.438337, "low": 41.863976, "close": 42.1389, "volume": 3550531}, "trend_line": 40.020753, "activity_lines": {"activity_5": 42.04974, "activity_10": 41.767651, "activity_20": 41.102844, "activity_30": 40.583219}, "trend_signal": 1, "fair_value": 39.780547, "relative_strength": -5.635761, "rate_of_change": 0.22421051316158366, "market_dynamics": 1.594608, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.129637, "high": 42.203891, "low": 41.452073, "close": 41.4892, "volume": 3134410}, "trend_line": 40.075983, "activity_lines": {"activity_5": 41.901113, "activity_10": 41.76764, "activity_20": 41.194992, "activity_30": 40.677958}, "trend_signal": 1, "fair_value": 39.761829, "relative_strength": -6.880504, "rate_of_change": 0.138003400385799, "market_dynamics": 1.324796, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.387107, "high": 41.396389, "low": 41.099374, "close": 41.2386, "volume": 4583938}, "trend_line": 40.141977, "activity_lines": {"activity_5": 41.658633, "activity_10": 41.698696, "activity_20": 41.252079, "activity_30": 40.752965}, "trend_signal": 1, "fair_value": 39.74081, "relative_strength": -8.21268, "rate_of_change": 0.16467219281931608, "market_dynamics": 1.057759, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.080793, "high": 41.479906, "low": 41.065385, "close": 41.2293, "volume": 6458388}, "trend_line": 40.197713, "activity_lines": {"activity_5": 41.460707, "activity_10": 41.630482, "activity_20": 41.29808, "activity_30": 40.823115}, "trend_signal": 1, "fair_value": 39.720719, "relative_strength": -8.051514, "rate_of_change": 0.13884717237519995, "market_dynamics": 0.741741, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.253592, "high": 41.253592, "low": 40.758996, "close": 40.8065, "volume": 5477831}, "trend_line": 40.240563, "activity_lines": {"activity_5": 41.18552, "activity_10": 41.479958, "activity_20": 41.293617, "activity_30": 40.862392}, "trend_signal": 1, "fair_value": 39.696688, "relative_strength": -8.672805, "rate_of_change": 0.10659810422548513, "market_dynamics": 0.307186, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.843834, "high": 40.974237, "low": 40.485228, "close": 40.4992, "volume": 4064337}, "trend_line": 40.290697, "activity_lines": {"activity_5": 40.891753, "activity_10": 41.280662, "activity_20": 41.25231, "activity_30": 40.879078}, "trend_signal": 1, "fair_value": 39.669297, "relative_strength": -7.503242, "rate_of_change": 0.12458573206344031, "market_dynamics": -0.042659, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.778557, "high": 40.960188, "low": 40.32215, "close": 40.8065, "volume": 3764538}, "trend_line": 40.36346, "activity_lines": {"activity_5": 40.809733, "activity_10": 41.155695, "activity_20": 41.236895, "activity_30": 40.912356}, "trend_signal": 1, "fair_value": 39.645881, "relative_strength": -11.264838, "rate_of_change": 0.18059503909798807, "market_dynamics": -0.40655, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.722691, "high": 40.777553, "low": 40.210397, "close": 40.406, "volume": 7570569}, "trend_line": 40.43224, "activity_lines": {"activity_5": 40.639727, "activity_10": 40.967507, "activity_20": 41.178282, "activity_30": 40.9151}, "trend_signal": 1, "fair_value": 39.619604, "relative_strength": -8.684216, "rate_of_change": 0.1704016454486229, "market_dynamics": -0.603071, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.429263, "high": 40.712623, "low": 40.392348, "close": 40.4573, "volume": 3718167}, "trend_line": 40.502897, "activity_lines": {"activity_5": 40.542327, "activity_10": 40.816782, "activity_20": 41.11999, "activity_30": 40.916717}, "trend_signal": 1, "fair_value": 39.593494, "relative_strength": -9.885618, "rate_of_change": 0.1747541071184705, "market_dynamics": -0.806862, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.737737, "high": 41.144273, "low": 40.672317, "close": 41.1396, "volume": 1905377}, "trend_line": 40.578707, "activity_lines": {"activity_5": 40.723827, "activity_10": 40.821513, "activity_20": 41.123573, "activity_30": 40.957795}, "trend_signal": 1, "fair_value": 39.570364, "relative_strength": -8.688536, "rate_of_change": 0.18717179662482947, "market_dynamics": -0.840891, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.195598, "high": 41.36382, "low": 40.888594, "close": 41.2984, "volume": 6348845}, "trend_line": 40.660113, "activity_lines": {"activity_5": 40.936053, "activity_10": 40.871929, "activity_20": 41.137538, "activity_30": 41.004226}, "trend_signal": 1, "fair_value": 39.550127, "relative_strength": -10.840986, "rate_of_change": 0.2006126020723164, "market_dynamics": -0.643829, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.399131, "high": 41.417885, "low": 40.611563, "close": 40.6396, "volume": 11826460}, "trend_line": 40.71016, "activity_lines": {"activity_5": 40.8754, "activity_10": 40.817845, "activity_20": 41.082913, "activity_30": 41.002903}, "trend_signal": 1, "fair_value": 39.523792, "relative_strength": -12.513894, "rate_of_change": 0.12308622949473672, "market_dynamics": -0.624017, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.6958, "high": 41.192682, "low": 40.105148, "close": 40.3301, "volume": 5742022}, "trend_line": 40.751273, "activity_lines": {"activity_5": 40.722707, "activity_10": 40.722936, "activity_20": 40.996737, "activity_30": 40.978383}, "trend_signal": 0, "fair_value": 39.496839, "relative_strength": -10.795332, "rate_of_change": 0.10098953185149785, "market_dynamics": -0.61096, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.311354, "high": 40.358613, "low": 39.856573, "close": 40.1707, "volume": 2337793}, "trend_line": 40.787377, "activity_lines": {"activity_5": 40.52194, "activity_10": 40.615564, "activity_20": 40.90034, "activity_30": 40.940927}, "trend_signal": 0, "fair_value": 39.469052, "relative_strength": -11.535245, "rate_of_change": 0.0885960053321566, "market_dynamics": -0.735123, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.345592, "high": 40.66305, "low": 36.963852, "close": 40.2364, "volume": 8286028}, "trend_line": 40.82141, "activity_lines": {"activity_5": 40.36218, "activity_10": 40.539384, "activity_20": 40.813818, "activity_30": 40.90538}, "trend_signal": 0, "fair_value": 39.445787, "relative_strength": -10.263123, "rate_of_change": 0.08344003096840688, "market_dynamics": -0.948414, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.161315, "high": 40.259773, "low": 39.776862, "close": 39.8425, "volume": 4490023}, "trend_line": 40.82314, "activity_lines": {"activity_5": 40.131333, "activity_10": 40.401951, "activity_20": 40.694356, "activity_30": 40.842224}, "trend_signal": 0, "fair_value": 39.420748, "relative_strength": -8.749715, "rate_of_change": 0.004237972181759542, "market_dynamics": -1.227945, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.776923, "high": 40.442685, "low": 39.43007, "close": 40.2739, "volume": 6441610}, "trend_line": 40.840773, "activity_lines": {"activity_5": 40.141347, "activity_10": 40.354895, "activity_20": 40.62394, "activity_30": 40.806789}, "trend_signal": 0, "fair_value": 39.398608, "relative_strength": -9.991949, "rate_of_change": 0.04319363968571858, "market_dynamics": -1.215589, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.560671, "high": 40.645368, "low": 40.219528, "close": 40.3254, "volume": 3480743}, "trend_line": 40.870037, "activity_lines": {"activity_5": 40.192907, "activity_10": 40.326885, "activity_20": 40.563479, "activity_30": 40.77354}, "trend_signal": 0, "fair_value": 39.37755, "relative_strength": -10.868159, "rate_of_change": 0.07165388373037122, "market_dynamics": -1.148987, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.541789, "high": 40.682951, "low": 40.419449, "close": 40.5512, "volume": 3625888}, "trend_line": 40.894917, "activity_lines": {"activity_5": 40.320047, "activity_10": 40.341396, "activity_20": 40.532275, "activity_30": 40.752969}, "trend_signal": 0, "fair_value": 39.360569, "relative_strength": -8.789718, "rate_of_change": 0.060875893016676286, "market_dynamics": -1.093725, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.617135, "high": 40.930986, "low": 40.378947, "close": 40.6736, "volume": 3786354}, "trend_line": 40.912573, "activity_lines": {"activity_5": 40.46262, "activity_10": 40.376455, "activity_20": 40.520506, "activity_30": 40.738691}, "trend_signal": 0, "fair_value": 39.346091, "relative_strength": -8.357402, "rate_of_change": 0.04317406977498533, "market_dynamics": -0.817284, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.68297, "high": 40.890008, "low": 39.907519, "close": 40.7959, "volume": 3072857}, "trend_line": 40.93675, "activity_lines": {"activity_5": 40.616813, "activity_10": 40.442222, "activity_20": 40.527006, "activity_30": 40.731164}, "trend_signal": 0, "fair_value": 39.332558, "relative_strength": -10.363903, "rate_of_change": 0.05909430335755629, "market_dynamics": -0.621655, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.885133, "high": 40.989022, "low": 40.705688, "close": 40.9418, "volume": 1640016}, "trend_line": 40.961347, "activity_lines": {"activity_5": 40.75608, "activity_10": 40.543653, "activity_20": 40.553797, "activity_30": 40.731489}, "trend_signal": 0, "fair_value": 39.320712, "relative_strength": -7.717198, "rate_of_change": 0.06008537560993479, "market_dynamics": -0.301605, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.904031, "high": 41.569867, "low": 40.889864, "close": 41.5557, "volume": 2488630}, "trend_line": 40.96748, "activity_lines": {"activity_5": 41.055453, "activity_10": 40.751207, "activity_20": 40.641661, "activity_30": 40.769835}, "trend_signal": 0, "fair_value": 39.310437, "relative_strength": -2.870873, "rate_of_change": 0.014972652144467781, "market_dynamics": 0.0571, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.395145, "high": 41.791907, "low": 41.225144, "close": 41.3007, "volume": 3058540}, "trend_line": 40.979827, "activity_lines": {"activity_5": 41.187807, "activity_10": 40.890115, "activity_20": 40.70373, "activity_30": 40.791333}, "trend_signal": 0, "fair_value": 39.303955, "relative_strength": -0.085372, "rate_of_change": 0.030138539153490355, "market_dynamics": 0.278877, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.461279, "high": 42.009059, "low": 41.02211, "close": 41.2535, "volume": 4381400}, "trend_line": 40.98171, "activity_lines": {"activity_5": 41.25446, "activity_10": 40.999895, "activity_20": 40.760963, "activity_30": 40.808989}, "trend_signal": 0, "fair_value": 39.298462, "relative_strength": 2.441597, "rate_of_change": 0.004594943751225238, "market_dynamics": 0.448337, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.262866, "high": 42.027868, "low": 41.140088, "close": 41.4612, "volume": 5099002}, "trend_line": 40.97994, "activity_lines": {"activity_5": 41.351687, "activity_10": 41.128945, "activity_20": 40.835849, "activity_30": 40.839924}, "trend_signal": 0, "fair_value": 39.299513, "relative_strength": 2.770599, "rate_of_change": -0.004318999866039005, "market_dynamics": 0.656657, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.542725, "high": 41.784418, "low": 41.097252, "close": 41.4669, "volume": 5117707}, "trend_line": 40.984357, "activity_lines": {"activity_5": 41.40646, "activity_10": 41.229602, "activity_20": 40.906697, "activity_30": 40.871341}, "trend_signal": 0, "fair_value": 39.298771, "relative_strength": 5.266603, "rate_of_change": 0.010778444282748262, "market_dynamics": 0.749846, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.627999, "high": 42.281991, "low": 41.43038, "close": 41.9313, "volume": 3567936}, "trend_line": 40.98362, "activity_lines": {"activity_5": 41.581027, "activity_10": 41.393004, "activity_20": 41.018628, "activity_30": 40.932434}, "trend_signal": 0, "fair_value": 39.306389, "relative_strength": 17.824757, "rate_of_change": -0.001798247072659639, "market_dynamics": 0.902281, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.921847, "high": 41.921847, "low": 40.36743, "close": 40.7276, "volume": 6566622}, "trend_line": 40.93506, "activity_lines": {"activity_5": 41.32932, "activity_10": 41.308353, "activity_20": 41.008658, "activity_30": 40.915917}, "trend_signal": 0, "fair_value": 39.308283, "relative_strength": 6.427598, "rate_of_change": -0.11848636113647826, "market_dynamics": 0.903799, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.756048, "high": 42.556896, "low": 40.48592, "close": 41.102, "volume": 2536805}, "trend_line": 40.902983, "activity_lines": {"activity_5": 41.24062, "activity_10": 41.288567, "activity_20": 41.033058, "activity_30": 40.926687}, "trend_signal": 1, "fair_value": 39.315888, "relative_strength": 9.909091, "rate_of_change": -0.07836070107140682, "market_dynamics": 0.720701, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.093107, "high": 41.4131, "low": 40.902861, "close": 41.3975, "volume": 3587987}, "trend_line": 40.87827, "activity_lines": {"activity_5": 41.26052, "activity_10": 41.31472, "activity_20": 41.08578, "activity_30": 40.958591}, "trend_signal": 1, "fair_value": 39.324794, "relative_strength": 4.077275, "rate_of_change": -0.06041857631752293, "market_dynamics": 0.58371, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.321361, "high": 41.758926, "low": 41.035993, "close": 41.2738, "volume": 2732402}, "trend_line": 40.87109, "activity_lines": {"activity_5": 41.243433, "activity_10": 41.307444, "activity_20": 41.126249, "activity_30": 40.984109}, "trend_signal": 1, "fair_value": 39.33652, "relative_strength": 0.435452, "rate_of_change": -0.017564344087942538, "market_dynamics": 0.350255, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.216725, "high": 41.844535, "low": 39.152559, "close": 41.1977, "volume": 1563395}, "trend_line": 40.869727, "activity_lines": {"activity_5": 41.213853, "activity_10": 41.280295, "activity_20": 41.15645, "activity_30": 41.005181}, "trend_signal": 1, "fair_value": 39.345817, "relative_strength": 0.519056, "rate_of_change": -0.0033348755807708777, "market_dynamics": 0.153835, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.893349, "high": 41.245304, "low": 40.27505, "close": 41.1264, "volume": 3021653}, "trend_line": 40.866297, "activity_lines": {"activity_5": 41.209413, "activity_10": 41.246691, "activity_20": 41.17573, "activity_30": 41.02174}, "trend_signal": 1, "fair_value": 39.353471, "relative_strength": -5.929628, "rate_of_change": -0.008392519969596305, "market_dynamics": 0.0314, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.022587, "high": 41.318538, "low": 40.640715, "close": 40.9844, "volume": 3792841}, "trend_line": 40.872227, "activity_lines": {"activity_5": 41.131053, "activity_10": 41.190438, "activity_20": 41.176935, "activity_30": 41.02936}, "trend_signal": 1, "fair_value": 39.358109, "relative_strength": -3.876363, "rate_of_change": 0.014510734848325806, "market_dynamics": -0.199264, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.137137, "high": 41.3949, "low": 40.927107, "close": 41.3949, "volume": 1578485}, "trend_line": 40.902083, "activity_lines": {"activity_5": 41.197367, "activity_10": 41.213715, "activity_20": 41.213673, "activity_30": 41.063081}, "trend_signal": 1, "fair_value": 39.368025, "relative_strength": -4.594962, "rate_of_change": 0.07304715742549389, "market_dynamics": -0.341653, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.261274, "high": 41.555411, "low": 40.860309, "close": 41.1849, "volume": 2145807}, "trend_line": 40.914697, "activity_lines": {"activity_5": 41.193853, "activity_10": 41.200015, "activity_20": 41.223019, "activity_30": 41.081327}, "trend_signal": 1, "fair_value": 39.380483, "relative_strength": -6.854512, "rate_of_change": 0.030839505166519853, "market_dynamics": -0.465197, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.165781, "high": 41.729042, "low": 41.060767, "close": 41.5572, "volume": 3793741}, "trend_line": 40.95307, "activity_lines": {"activity_5": 41.320367, "activity_10": 41.259133, "activity_20": 41.263483, "activity_30": 41.122779}, "trend_signal": 1, "fair_value": 39.399324, "relative_strength": -5.382523, "rate_of_change": 0.093787814193027, "market_dynamics": -0.397119, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.471311, "high": 42.550099, "low": 40.755301, "close": 41.6527, "volume": 1612582}, "trend_line": 40.992917, "activity_lines": {"activity_5": 41.454747, "activity_10": 41.342416, "activity_20": 41.307178, "activity_30": 41.167916}, "trend_signal": 1, "fair_value": 39.416779, "relative_strength": -5.049431, "rate_of_change": 0.09729917683827304, "market_dynamics": -0.337376, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.627586, "high": 42.058711, "low": 41.344959, "close": 41.8671, "volume": 2371996}, "trend_line": 41.017167, "activity_lines": {"activity_5": 41.625507, "activity_10": 41.447862, "activity_20": 41.366046, "activity_30": 41.224315}, "trend_signal": 1, "fair_value": 39.432309, "relative_strength": -8.22895, "rate_of_change": 0.059156561120064, "market_dynamics": -0.177118, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.020425, "high": 42.077909, "low": 41.685105, "close": 41.9342, "volume": 1977184}, "trend_line": 41.03836, "activity_lines": {"activity_5": 41.759787, "activity_10": 41.551596, "activity_20": 41.425621, "activity_30": 41.283479}, "trend_signal": 1, "fair_value": 39.45054, "relative_strength": -9.314719, "rate_of_change": 0.05166860987741227, "market_dynamics": 0.087658, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.848012, "high": 41.98214, "low": 41.627658, "close": 41.6564, "volume": 3567043}, "trend_line": 41.072253, "activity_lines": {"activity_5": 41.765513, "activity_10": 41.595064, "activity_20": 41.453319, "activity_30": 41.323352}, "trend_signal": 1, "fair_value": 39.465639, "relative_strength": -9.452758, "rate_of_change": 0.08258858297457834, "market_dynamics": 0.150587, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.589333, "high": 41.982137, "low": 41.37856, "close": 41.7043, "volume": 1803695}, "trend_line": 41.11806, "activity_lines": {"activity_5": 41.755773, "activity_10": 41.640284, "activity_20": 41.482175, "activity_30": 41.364129}, "trend_signal": 1, "fair_value": 39.477876, "relative_strength": -10.271023, "rate_of_change": 0.11152784825316589, "market_dynamics": 0.369748, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.294933, "high": 42.871945, "low": 41.396719, "close": 41.8766, "volume": 1407673}, "trend_line": 41.174923, "activity_lines": {"activity_5": 41.79366, "activity_10": 41.70762, "activity_20": 41.526734, "activity_30": 41.413068}, "trend_signal": 1, "fair_value": 39.488615, "relative_strength": -10.434832, "rate_of_change": 0.1382920303146595, "market_dynamics": 0.507421, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.823716, "high": 42.280517, "low": 41.621762, "close": 42.2709, "volume": 1626324}, "trend_line": 41.24274, "activity_lines": {"activity_5": 41.948053, "activity_10": 41.833007, "activity_20": 41.606102, "activity_30": 41.483776}, "trend_signal": 1, "fair_value": 39.504483, "relative_strength": -7.198466, "rate_of_change": 0.1647046188768781, "market_dynamics": 0.740696, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.28526, "high": 42.698784, "low": 42.145816, "close": 42.1939, "volume": 1576530}, "trend_line": 41.32112, "activity_lines": {"activity_5": 42.04986, "activity_10": 41.921004, "activity_20": 41.673293, "activity_30": 41.545141}, "trend_signal": 1, "fair_value": 39.51872, "relative_strength": -10.323803, "rate_of_change": 0.19004556923231283, "market_dynamics": 0.956238, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.227642, "high": 42.535382, "low": 42.11224, "close": 42.2036, "volume": 1231351}, "trend_line": 41.385443, "activity_lines": {"activity_5": 42.137587, "activity_10": 41.996236, "activity_20": 41.737918, "activity_30": 41.602075}, "trend_signal": 1, "fair_value": 39.535349, "relative_strength": -10.439927, "rate_of_change": 0.15566615812930937, "market_dynamics": 1.030021, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.377501, "high": 43.264436, "low": 42.090126, "close": 42.3831, "volume": 1463288}, "trend_line": 41.454033, "activity_lines": {"activity_5": 42.248667, "activity_10": 42.085584, "activity_20": 41.81613, "activity_30": 41.66644}, "trend_signal": 1, "fair_value": 39.553996, "relative_strength": -8.938451, "rate_of_change": 0.16573460383159452, "market_dynamics": 1.143119, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.348568, "high": 42.725043, "low": 42.280996, "close": 42.4451, "volume": 1362382}, "trend_line": 41.517163, "activity_lines": {"activity_5": 42.33516, "activity_10": 42.171187, "activity_20": 41.898096, "activity_30": 41.73038}, "trend_signal": 1, "fair_value": 39.576169, "relative_strength": -8.275492, "rate_of_change": 0.15228916327633046, "market_dynamics": 1.167024, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.223056, "high": 42.944632, "low": 42.223056, "close": 42.8843, "volume": 1142509}, "trend_line": 41.590853, "activity_lines": {"activity_5": 42.530153, "activity_10": 42.322238, "activity_20": 42.013712, "activity_30": 41.818582}, "trend_signal": 1, "fair_value": 39.602923, "relative_strength": -7.809042, "rate_of_change": 0.17749286000107053, "market_dynamics": 1.263973, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.937445, "high": 43.246251, "low": 42.908099, "close": 43.1391, "volume": 895837}, "trend_line": 41.66896, "activity_lines": {"activity_5": 42.769187, "activity_10": 42.501122, "activity_20": 42.145107, "activity_30": 41.918469}, "trend_signal": 1, "fair_value": 39.633378, "relative_strength": -8.595, "rate_of_change": 0.1877985046375358, "market_dynamics": 1.398207, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.25591, "high": 43.43015, "low": 42.963226, "close": 43.0725, "volume": 1646287}, "trend_line": 41.739983, "activity_lines": {"activity_5": 42.923007, "activity_10": 42.645989, "activity_20": 42.261866, "activity_30": 42.00902}, "trend_signal": 1, "fair_value": 39.669171, "relative_strength": -10.329505, "rate_of_change": 0.17044581866215006, "market_dynamics": 1.528911, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.155416, "high": 43.43456, "low": 42.836547, "close": 42.9471, "volume": 1470669}, "trend_line": 41.786363, "activity_lines": {"activity_5": 42.9771, "activity_10": 42.742309, "activity_20": 42.358117, "activity_30": 42.086898}, "trend_signal": 1, "fair_value": 39.706781, "relative_strength": -9.863553, "rate_of_change": 0.111116480330141, "market_dynamics": 1.568836, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.961617, "high": 43.446074, "low": 42.961617, "close": 43.1554, "volume": 1519088}, "trend_line": 41.848187, "activity_lines": {"activity_5": 43.063027, "activity_10": 42.853905, "activity_20": 42.465876, "activity_30": 42.175223}, "trend_signal": 1, "fair_value": 39.74671, "relative_strength": -10.205677, "rate_of_change": 0.14795257486276428, "market_dynamics": 1.574519, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.097312, "high": 43.405039, "low": 42.89384, "close": 43.1912, "volume": 2834960}, "trend_line": 41.912777, "activity_lines": {"activity_5": 43.113533, "activity_10": 42.94876, "activity_20": 42.567382, "activity_30": 42.261869}, "trend_signal": 1, "fair_value": 39.790511, "relative_strength": -7.806151, "rate_of_change": 0.1543436039415411, "market_dynamics": 1.655462, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.194204, "high": 43.533324, "low": 42.884151, "close": 43.4655, "volume": 2550011}, "trend_line": 41.979587, "activity_lines": {"activity_5": 43.235013, "activity_10": 43.076755, "activity_20": 42.684503, "activity_30": 42.362045}, "trend_signal": 1, "fair_value": 39.838378, "relative_strength": -9.176928, "rate_of_change": 0.1594024657445242, "market_dynamics": 1.730508, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.678773, "high": 43.776075, "low": 43.552378, "close": 43.6201, "volume": 1891364}, "trend_line": 42.05136, "activity_lines": {"activity_5": 43.386267, "activity_10": 43.209738, "activity_20": 42.806489, "activity_30": 42.467885}, "trend_signal": 1, "fair_value": 39.883783, "relative_strength": -10.535587, "rate_of_change": 0.1709711913078142, "market_dynamics": 1.812179, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.620445, "high": 43.776128, "low": 43.318809, "close": 43.348, "volume": 2232716}, "trend_line": 42.098583, "activity_lines": {"activity_5": 43.410313, "activity_10": 43.267495, "activity_20": 42.890963, "activity_30": 42.551539}, "trend_signal": 1, "fair_value": 39.928759, "relative_strength": -12.47388, "rate_of_change": 0.1122983893980964, "market_dynamics": 1.828344, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.279849, "high": 43.936636, "low": 43.153357, "close": 43.3285, "volume": 2210144}, "trend_line": 42.18528, "activity_lines": {"activity_5": 43.401133, "activity_10": 43.304162, "activity_20": 42.965053, "activity_30": 42.630888}, "trend_signal": 1, "fair_value": 39.968021, "relative_strength": -9.546841, "rate_of_change": 0.20593804784356023, "market_dynamics": 1.661255, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.309079, "high": 43.746938, "low": 43.172856, "close": 43.1821, "volume": 1743035}, "trend_line": 42.254617, "activity_lines": {"activity_5": 43.331613, "activity_10": 43.298149, "activity_20": 43.01722, "activity_30": 42.695199}, "trend_signal": 1, "fair_value": 40.005576, "relative_strength": -9.481071, "rate_of_change": 0.16436301951771903, "market_dynamics": 1.226914, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.367356, "high": 43.685918, "low": 43.250094, "close": 43.3869, "volume": 1943076}, "trend_line": 42.32093, "activity_lines": {"activity_5": 43.330967, "activity_10": 43.323958, "activity_20": 43.08263, "activity_30": 42.76825}, "trend_signal": 1, "fair_value": 40.041892, "relative_strength": -5.996754, "rate_of_change": 0.15693669640880625, "market_dynamics": 0.848617, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.474823, "high": 43.914555, "low": 43.386876, "close": 43.6214, "volume": 820050}, "trend_line": 42.399183, "activity_lines": {"activity_5": 43.413727, "activity_10": 43.387898, "activity_20": 43.163456, "activity_30": 42.852151}, "trend_signal": 1, "fair_value": 40.075421, "relative_strength": -9.704779, "rate_of_change": 0.18490378165130986, "market_dynamics": 0.463215, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.465056, "high": 43.80707, "low": 43.396751, "close": 43.4846, "volume": 1853647}, "trend_line": 42.475413, "activity_lines": {"activity_5": 43.4508, "activity_10": 43.416985, "activity_20": 43.221896, "activity_30": 42.922178}, "trend_signal": 1, "fair_value": 40.109117, "relative_strength": -10.678873, "rate_of_change": 0.17979120022195347, "market_dynamics": 0.154694, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.671778, "high": 44.005352, "low": 43.29885, "close": 43.3226, "volume": 1828995}, "trend_line": 42.54862, "activity_lines": {"activity_5": 43.424767, "activity_10": 43.406845, "activity_20": 43.25643, "activity_30": 42.976835}, "trend_signal": 1, "fair_value": 40.139079, "relative_strength": -9.147832, "rate_of_change": 0.17235147307454424, "market_dynamics": -0.051522, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.387161, "high": 43.676671, "low": 43.259581, "close": 43.4853, "volume": 1709305}, "trend_line": 42.631983, "activity_lines": {"activity_5": 43.45336, "activity_10": 43.423247, "activity_20": 43.299573, "activity_30": 43.037266}, "trend_signal": 1, "fair_value": 40.17399, "relative_strength": -9.140415, "rate_of_change": 0.19592409812585818, "market_dynamics": -0.26416, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.436206, "high": 43.724734, "low": 43.318439, "close": 43.5736, "volume": 924784}, "trend_line": 42.704607, "activity_lines": {"activity_5": 43.491173, "activity_10": 43.450356, "activity_20": 43.345343, "activity_30": 43.098016}, "trend_signal": 1, "fair_value": 40.210793, "relative_strength": -9.903943, "rate_of_change": 0.17035097804388946, "market_dynamics": -0.430562, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.57366, "high": 43.671799, "low": 43.426451, "close": 43.4608, "volume": 1344488}, "trend_line": 42.78047, "activity_lines": {"activity_5": 43.47894, "activity_10": 43.454991, "activity_20": 43.3738, "activity_30": 43.146802}, "trend_signal": 1, "fair_value": 40.241847, "relative_strength": -8.397448, "rate_of_change": 0.17764593876252796, "market_dynamics": -0.583385, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.46564, "high": 43.607942, "low": 43.249735, "close": 43.5785, "volume": 3887877}, "trend_line": 42.847847, "activity_lines": {"activity_5": 43.516647, "activity_10": 43.483922, "activity_20": 43.40748, "activity_30": 43.198288}, "trend_signal": 1, "fair_value": 40.270675, "relative_strength": -9.921935, "rate_of_change": 0.15749476338151608, "market_dynamics": -0.440009, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.553965, "high": 43.877823, "low": 43.504896, "close": 43.5785, "volume": 1920741}, "trend_line": 42.91204, "activity_lines": {"activity_5": 43.548093, "activity_10": 43.508662, "activity_20": 43.435468, "activity_30": 43.245427}, "trend_signal": 1, "fair_value": 40.298674, "relative_strength": -8.971876, "rate_of_change": 0.1498161622916455, "market_dynamics": -0.414791, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.588627, "high": 43.608328, "low": 42.931301, "close": 43.597, "volume": 1739524}, "trend_line": 42.969703, "activity_lines": {"activity_5": 43.568647, "activity_10": 43.53222, "activity_20": 43.45982, "activity_30": 43.289618}, "trend_signal": 1, "fair_value": 40.326517, "relative_strength": -8.998902, "rate_of_change": 0.13437487474379015, "market_dynamics": -0.422865, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.667404, "high": 43.77576, "low": 43.401538, "close": 43.5886, "volume": 1763464}, "trend_line": 43.02485, "activity_lines": {"activity_5": 43.578953, "activity_10": 43.546707, "activity_20": 43.479979, "activity_30": 43.329547}, "trend_signal": 1, "fair_value": 40.353697, "relative_strength": -8.710936, "rate_of_change": 0.1283392626660651, "market_dynamics": -0.419656, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.588643, "high": 43.746252, "low": 43.421184, "close": 43.7167, "volume": 2219938}, "trend_line": 43.093527, "activity_lines": {"activity_5": 43.63096, "activity_10": 43.580818, "activity_20": 43.510197, "activity_30": 43.374182}, "trend_signal": 1, "fair_value": 40.385494, "relative_strength": -6.456005, "rate_of_change": 0.1596217069902649, "market_dynamics": -0.378447, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.647675, "high": 44.127789, "low": 43.637923, "close": 44.1205, "volume": 1552701}, "trend_line": 43.174067, "activity_lines": {"activity_5": 43.800507, "activity_10": 43.686615, "activity_20": 43.575805, "activity_30": 43.440439}, "trend_signal": 1, "fair_value": 40.421386, "relative_strength": -4.310231, "rate_of_change": 0.1868958184833633, "market_dynamics": -0.096626, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.283622, "high": 44.303396, "low": 44.046434, "close": 44.1281, "volume": 1138989}, "trend_line": 43.249117, "activity_lines": {"activity_5": 43.936453, "activity_10": 43.782231, "activity_20": 43.636549, "activity_30": 43.501989}, "trend_signal": 1, "fair_value": 40.459977, "relative_strength": -5.240506, "rate_of_change": 0.17383120288389184, "market_dynamics": 0.234848, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.125422, "high": 44.317328, "low": 44.0661, "close": 44.2935, "volume": 1405441}, "trend_line": 43.316537, "activity_lines": {"activity_5": 44.090893, "activity_10": 43.893275, "activity_20": 43.708413, "activity_30": 43.569369}, "trend_signal": 1, "fair_value": 40.500101, "relative_strength": -4.425027, "rate_of_change": 0.15588757569316034, "market_dynamics": 0.621862, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.155157, "high": 44.263913, "low": 43.137492, "close": 43.819, "volume": 1845055}, "trend_line": 43.370707, "activity_lines": {"activity_5": 44.040733, "activity_10": 43.903351, "activity_20": 43.729838, "activity_30": 43.601786}, "trend_signal": 1, "fair_value": 40.53446, "relative_strength": -3.985841, "rate_of_change": 0.1250561650392465, "market_dynamics": 0.533192, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.769486, "high": 44.455047, "low": 43.280083, "close": 43.3048, "volume": 1475431}, "trend_line": 43.407413, "activity_lines": {"activity_5": 43.803813, "activity_10": 43.815475, "activity_20": 43.700608, "activity_30": 43.597534}, "trend_signal": 1, "fair_value": 40.561576, "relative_strength": -3.820715, "rate_of_change": 0.08463316034943871, "market_dynamics": -0.002607, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.482849, "high": 43.774514, "low": 43.05771, "close": 43.0673, "volume": 1458090}, "trend_line": 43.43022, "activity_lines": {"activity_5": 43.515187, "activity_10": 43.687253, "activity_20": 43.65026, "activity_30": 43.575591}, "trend_signal": 1, "fair_value": 40.585253, "relative_strength": -2.117637, "rate_of_change": 0.05254171678003535, "market_dynamics": -0.587799, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.281147, "high": 43.529261, "low": 42.864314, "close": 42.9056, "volume": 1673090}, "trend_line": 43.44557, "activity_lines": {"activity_5": 43.242873, "activity_10": 43.538925, "activity_20": 43.585849, "activity_30": 43.541745}, "trend_signal": 0, "fair_value": 40.609175, "relative_strength": 1.089109, "rate_of_change": 0.03534405305798124, "market_dynamics": -1.226896, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.973518, "high": 44.462208, "low": 42.819686, "close": 43.4102, "volume": 2530881}, "trend_line": 43.4631, "activity_lines": {"activity_5": 43.22026, "activity_10": 43.494578, "activity_20": 43.571509, "activity_30": 43.539463}, "trend_signal": 0, "fair_value": 40.633991, "relative_strength": -0.995559, "rate_of_change": 0.040349338263948924, "market_dynamics": -1.406856, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.350706, "high": 44.630882, "low": 42.755229, "close": 43.5095, "volume": 2555659}, "trend_line": 43.475447, "activity_lines": {"activity_5": 43.289633, "activity_10": 43.471682, "activity_20": 43.56554, "activity_30": 43.542456}, "trend_signal": 0, "fair_value": 40.662007, "relative_strength": -4.543972, "rate_of_change": 0.028408005871659953, "market_dynamics": -1.218431, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.241467, "high": 43.952068, "low": 43.241467, "close": 43.7899, "volume": 1535863}, "trend_line": 43.49936, "activity_lines": {"activity_5": 43.473107, "activity_10": 43.501205, "activity_20": 43.585692, "activity_30": 43.562743}, "trend_signal": 0, "fair_value": 40.692238, "relative_strength": -8.923723, "rate_of_change": 0.055003459768913465, "market_dynamics": -0.986687, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.042036, "high": 44.530175, "low": 43.509069, "close": 43.6582, "volume": 1716573}, "trend_line": 43.523063, "activity_lines": {"activity_5": 43.58034, "activity_10": 43.505453, "activity_20": 43.592499, "activity_30": 43.572991}, "trend_signal": 0, "fair_value": 40.71939, "relative_strength": -10.737683, "rate_of_change": 0.05449045687108405, "market_dynamics": -0.73548, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.59372, "high": 43.74315, "low": 43.185278, "close": 43.4941, "volume": 2285581}, "trend_line": 43.534353, "activity_lines": {"activity_5": 43.59348, "activity_10": 43.488269, "activity_20": 43.58285, "activity_30": 43.571123}, "trend_signal": 0, "fair_value": 40.745425, "relative_strength": -11.960886, "rate_of_change": 0.025940269874853396, "market_dynamics": -0.630115, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.414374, "high": 43.763044, "low": 43.264944, "close": 43.6435, "volume": 3472979}, "trend_line": 43.54943, "activity_lines": {"activity_5": 43.617187, "activity_10": 43.509776, "activity_20": 43.586613, "activity_30": 43.578164}, "trend_signal": 0, "fair_value": 40.772762, "relative_strength": -15.745267, "rate_of_change": 0.03463242005686407, "market_dynamics": -0.486425, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.643518, "high": 43.782986, "low": 42.826634, "close": 43.0714, "volume": 2045184}, "trend_line": 43.536293, "activity_lines": {"activity_5": 43.43464, "activity_10": 43.439084, "activity_20": 43.535138, "activity_30": 43.547324}, "trend_signal": 0, "fair_value": 40.799897, "relative_strength": -16.170826, "rate_of_change": -0.030165722031265156, "market_dynamics": -0.589052, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.27, "high": 43.41, "low": 42.5137, "close": 43.3626, "volume": 2614384}, "trend_line": 43.52771, "activity_lines": {"activity_5": 43.378367, "activity_10": 43.434929, "activity_20": 43.513787, "activity_30": 43.536118}, "trend_signal": 0, "fair_value": 40.831167, "relative_strength": -16.162157, "rate_of_change": -0.01971458617296967, "market_dynamics": -0.607726, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.48, "high": 43.75, "low": 43.3, "close": 43.75, "volume": 1292392}, "trend_line": 43.54111, "activity_lines": {"activity_5": 43.479713, "activity_10": 43.50016, "activity_20": 43.529799, "activity_30": 43.550459}, "trend_signal": 0, "fair_value": 40.862399, "relative_strength": -17.332496, "rate_of_change": 0.03078498731039216, "market_dynamics": -0.662473, "expectation": {"probability": 54.7685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c13dff1-f680-46e2-85b7-f5e763c94283/", "share_image": "https://sharemaestro.com/terminal/8c13dff1-f680-46e2-85b7-f5e763c94283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}